智崴 (5263)-元大-福營券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
3,306張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	132.50	132.00	0	247	0.00%
2024/06/03	0	0.00	2	131.50	134.00	-2	242	-0.83%
2024/05/31	2	126.25	2	127.50	126.00	0	216	0.00%
2024/05/30	1	122.50	1	124.00	125.50	0	209	0.00%
2024/05/29	1	124.00	0	0.00	124.00	1	214	0.47%
2024/05/28	0	0.00	1	126.50	125.50	-1	216	-0.46%
2024/05/14	0	0.00	1	123.00	123.50	-1	280	-0.36%
2024/05/08	1	122.00	1	121.50	122.00	0	280	0.00%
2024/05/07	4	121.50	3	122.17	122.00	1	279	0.36%
2024/05/06	1	124.50	0	0.00	124.50	1	271	0.37%
2024/04/30	0	0.00	8	127.13	126.00	-8	255	-3.13%
2024/04/29	0	0.00	2	125.00	126.00	-2	246	-0.81%
2024/04/26	0	0.00	1	123.00	123.50	-1	240	-0.42%
2024/04/25	0	0.00	1	120.00	120.00	-1	234	-0.43%
2024/04/24	1	118.00	2	120.25	121.00	-1	231	-0.43%
2024/04/23	0	0.00	2	116.50	116.50	-2	226	-0.88%
2024/04/22	3	114.00	2	115.00	115.00	1	224	0.45%
2024/04/19	1	112.00	0	0.00	113.00	1	222	0.45%
2024/04/10	0	0.00	2	118.00	118.00	-2	221	-0.90%
2024/04/08	6	115.50	1	117.50	116.00	5	218	2.29%
2024/03/26	0	116.25	0	0.00	115.00	0	225	0.00%
2024/03/21	2	116.75	2	118.00	116.50	0	224	0.00%
2024/03/13	2	115.25	1	116.00	115.00	1	213	0.47%
2024/03/07	1	117.00	0	0.00	117.00	1	214	0.47%
2024/03/06	2	122.25	2	123.50	122.00	0	207	0.00%
2024/03/05	1	125.50	0	0.00	125.00	1	202	0.49%
2024/03/04	0	0.00	1	127.50	126.50	-1	201	-0.50%
2024/02/29	1	127.50	1	130.00	128.00	0	194	0.00%
2024/02/27	4	126.75	5	127.50	128.50	-1	195	-0.51%
2024/02/26	1	130.50	10	131.25	130.00	-9	189	-4.75%
2024/02/23	1	124.50	2	125.75	131.00	-1	179	-0.56%
2024/02/21	0	0.00	1	121.00	122.00	-1	139	-0.72%
2024/02/20	1	115.50	0	0.00	113.50	1	128	0.78%
2024/02/02	0	0.00	4	111.00	112.00	-4	121	-3.29%
2023/12/29	1	115.00	1	116.50	114.00	0	135	0.00%
2023/12/28	1	114.50	0	0.00	114.50	1	130	0.77%
2023/12/27	0	0.00	1	115.50	116.00	-1	129	-0.77%
2023/12/25	2	114.75	0	0.00	115.00	2	129	1.54%
2023/12/22	0	118.50	0	0.00	116.00	0	128	0.00%
2023/12/06	2	125.75	0	0.00	125.50	2	137	1.46%
2023/12/05	1	126.50	1	127.50	127.00	0	137	0.00%
2023/12/04	0	126.50	1.3	126.50	128.00	-1.3	137	-0.96%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/27	1	123.00	0	0.00	123.00	1	131	0.76%
2023/11/24	0	0.00	1	125.50	125.50	-1	130	-0.77%
2023/11/22	1	121.00	1	121.00	121.00	0	124	0.00%
2023/10/23	0	109.50	0	0.00	109.00	0	138	0.00%
2023/09/15	0.1	123.50	0	0.00	124.00	0.1	214	0.06%
2023/09/14	0.2	122.00	0	0.00	122.50	0.2	213	0.09%
2023/09/06	0.2	118.30	0	0.00	116.50	0.2	256	0.06%
2023/08/14	7	111.50	0	0.00	114.00	7	291	2.40%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/08/09	4	121.63	2	123.00	121.50	2	289	0.69%
2023/08/08	1	123.00	0	0.00	123.00	1	289	0.35%
2023/08/02	2	123.00	0	0.00	122.50	2	298	0.67%
2023/07/31	1	124.00	0	0.00	124.00	1	297	0.34%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/27	1	126.50	0	0.00	126.50	1	296	0.34%
2023/07/25	1	124.00	2	127.25	128.00	-1	298	-0.33%
2023/07/24	1	124.50	0	0.00	124.50	1	298	0.33%
2023/07/21	1	128.50	2	131.50	127.00	-1	304	-0.33%
2023/07/20	0	0.00	2	127.25	129.00	-2	294	-0.68%
2023/07/17	2	124.75	1	127.00	125.00	1	304	0.33%
2023/07/14	0	0.00	2	125.00	126.50	-2	304	-0.66%
2023/07/13	5	125.50	0	0.00	124.00	5	304	1.64%
2023/07/12	0	0.00	1	127.00	126.50	-1	303	-0.33%
2023/07/11	1	126.50	0	0.00	126.50	1	308	0.32%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/03	6	132.50	0	0.00	133.00	6	300	2.00%
2023/06/14	2	120.00	0	0.00	120.00	2	286	0.70%
2023/06/12	1	119.00	2	119.50	121.00	-1	291	-0.34%
2023/06/09	4	124.00	0	0.00	125.00	4	288	1.39%
2023/05/08	0	0.00	0.2	121.50	120.50	-0.2	421	-0.05%
2023/04/26	0	0.00	15	115.00	116.50	-15	589	-2.55%
2023/04/19	0	0.00	1	125.00	125.00	-1	753	-0.13%
2023/04/18	0	0.00	1	124.50	124.50	-1	752	-0.13%
2023/04/14	15	128.00	0	0.00	127.00	15	758	1.98%
2023/04/07	0	126.50	0	0.00	126.00	0	791	0.00%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/20	0	0.00	1	130.50	131.00	-1	834	-0.12%
2023/03/16	0	133.00	0.1	133.00	128.50	-0.1	833	-0.01%
2023/03/14	0	0.00	0.3	136.52	135.50	-0.3	839	-0.04%
2023/03/08	0.4	139.50	0	0.00	137.00	0.4	832	0.04%
2023/03/03	1	138.00	0	0.00	137.00	1	809	0.12%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	2	134.00	1	135.00	134.00	1	777	0.13%
2023/02/16	1	135.00	1	136.50	136.50	0	772	0.00%
2023/02/14	0	0.00	2	131.00	133.00	-2	763	-0.26%
2023/02/13	1	133.00	4	132.63	132.00	-3	752	-0.40%
2023/02/10	4	139.13	0	0.00	137.50	4	731	0.55%
2023/02/09	1	139.00	3	140.00	140.00	-2	723	-0.28%
2023/02/07	5	141.50	0	0.00	141.00	5	708	0.71%
2023/02/03	1.1	141.57	0	0.00	143.50	1.1	688	0.15%
2023/02/02	0.1	140.50	0	0.00	139.00	0.1	664	0.01%
2023/01/17	1.1	145.15	13	147.27	147.00	-11.9	597	-1.99%
2023/01/16	0.2	143.00	3	141.50	145.00	-2.8	557	-0.50%
2023/01/13	3	143.33	2	140.50	142.00	1	519	0.19%
2023/01/12	3	139.50	0	0.00	139.00	3	445	0.67%
2023/01/04	2	126.50	2	128.00	128.00	0	325	0.00%
2022/12/29	1	129.00	1	128.50	129.50	0	313	0.00%
2022/12/28	0	0.00	0.1	126.01	127.50	-0.1	296	-0.03%
2022/12/21	1	127.00	0	0.00	123.00	1	267	0.37%
2022/12/13	0	120.00	0	0.00	114.50	0	194	0.00%
2022/11/11	0	0.00	0.2	108.00	107.00	-0.2	134	-0.12%
2022/10/13	1	105.00	0	0.00	104.50	1	168	0.59%
2022/09/14	1	110.00	0	0.00	109.50	1	147	0.68%
2022/04/12	0	0.00	2	113.50	115.00	-2	163	-1.23%
2022/03/24	0	119.83	0	0.00	118.50	0	192	0.00%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/18	1	124.00	1	122.50	122.00	0	206	0.00%
2022/03/16	0	116.00	0	0.00	116.50	0	213	0.00%
2022/03/14	1	116.50	1	117.00	117.00	0	217	0.00%
2022/03/02	1	121.00	1	121.50	122.00	0	287	0.00%
2022/03/01	1	123.00	0	0.00	122.50	1	297	0.34%
2022/02/18	2	124.00	2	124.75	125.00	0	455	0.00%
2022/02/17	1	126.50	1	127.00	125.50	0	496	0.00%
2022/01/19	0	0.00	4	113.00	113.00	-4	974	-0.41%
2022/01/04	2	119.50	0	0.00	119.50	2	950	0.21%
2021/12/30	3	124.00	0	0.00	123.00	3	944	0.32%
2021/12/29	4	123.88	0	0.00	124.50	4	943	0.42%
2021/12/27	1	122.50	0	0.00	123.50	1	948	0.11%
2021/12/13	0	0.00	1	129.00	128.50	-1	921	-0.11%
2021/12/10	1	133.50	0	0.00	132.00	1	916	0.11%
2021/12/09	0	0.00	1	129.00	129.00	-1	909	-0.11%
2021/12/02	0	0.00	1	128.50	128.00	-1	895	-0.11%
2021/11/30	2	135.75	0	0.00	134.00	2	876	0.23%
2021/11/29	0	0.00	1	133.00	133.00	-1	867	-0.12%
2021/11/26	0	0.00	12	138.00	137.50	-12	857	-1.40%
2021/11/25	1	149.50	0	0.00	144.50	1	840	0.12%
2021/11/23	1	147.50	0	0.00	141.50	1	818	0.12%
2021/11/22	2	153.00	0	0.00	152.00	2	796	0.25%
2021/11/19	19	156.68	6	159.33	154.00	13	784	1.66%
2021/11/18	2	151.00	2	150.75	150.50	0	732	0.00%
2021/11/17	1	149.00	2	151.75	154.00	-1	711	-0.14%
2021/11/16	4	153.25	7	157.07	152.00	-3	666	-0.45%
2021/11/15	3	164.00	2	165.50	162.00	1	625	0.16%
2021/11/12	2	151.00	3.4	149.34	155.50	-1.4	512	-0.26%
2021/11/11	5	148.90	2	154.00	144.50	3	436	0.69%
2021/11/10	1	146.00	0.8	147.50	147.50	0.2	312	0.06%
2021/11/09	1	133.50	0	0.00	134.50	1	239	0.42%
2021/11/05	0	0.00	1	122.50	119.50	-1	179	-0.56%
2021/11/04	2	126.00	1	122.00	122.00	1	179	0.56%
2021/10/29	0	0.00	0.2	125.00	126.50	-0.2	154	-0.13%
2021/09/22	0	0.00	1	110.50	110.50	-1	288	-0.35%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/09/01	0	0.00	8	125.13	124.00	-8	341	-2.34%
2021/07/27	1	131.00	0	0.00	131.50	1	500	0.20%
2021/07/26	0	0.00	1	133.50	134.50	-1	511	-0.20%
2021/07/19	0	0.00	1.1	142.02	139.50	-1.1	529	-0.21%
2021/07/16	0.5	141.07	1.5	140.67	141.00	-1	545	-0.18%
2021/07/08	1	136.00	0	0.00	136.00	1	647	0.15%
2021/07/06	1	143.50	1	138.50	137.50	0	655	0.00%
2021/07/05	0	0.00	1	143.00	142.50	-1	650	-0.15%
2021/07/01	1	141.00	0	0.00	138.00	1	639	0.16%
2021/06/30	0	138.00	0	0.00	136.00	0	629	0.00%
2021/06/25	1	137.50	0	0.00	137.00	1	630	0.16%
2021/06/24	0	0.00	1	138.00	138.50	-1	632	-0.16%
2021/06/21	1	132.00	0	0.00	133.00	1	663	0.15%
2021/06/16	1	133.00	0	0.00	134.00	1	679	0.15%
2021/06/10	0	0.00	1	133.00	136.00	-1	714	-0.14%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/05/05	2	129.50	0	0.00	128.50	2	730	0.27%
2021/05/04	0	0.00	1	133.00	129.00	-1	728	-0.14%
2021/04/21	1	145.50	1	144.00	144.00	0	657	0.00%
2021/04/20	2	146.75	1	147.50	151.00	1	643	0.16%
2021/04/19	2	152.00	2	151.50	151.50	0	610	0.00%
2021/04/12	1	129.00	0	0.00	128.00	1	520	0.19%
2021/04/07	0	0.00	1	135.50	134.00	-1	503	-0.20%
2021/03/15	0	0.00	20	133.00	139.50	-20	377	-5.30%
2021/03/12	7	128.79	0	0.00	133.00	7	350	2.00%
2021/03/11	13	130.50	0	0.00	129.50	13	336	3.87%
2021/03/09	0	0.00	1	125.50	130.50	-1	288	-0.35%
2021/02/26	0	115.00	0	0.00	114.00	0	270	0.00%
2021/02/23	1	113.00	0	0.00	110.00	1	273	0.37%
2021/02/01	0.1	100.50	0	0.00	100.00	0.1	281	0.04%
2020/12/08	1	117.00	0	0.00	114.50	1	206	0.48%
2020/12/07	1	117.00	0	0.00	115.00	1	203	0.49%
2020/11/20	0	0.00	1	116.00	116.50	-1	132	-0.76%
2020/11/19	0	0.00	1	112.00	112.00	-1	123	-0.81%
2020/11/11	2	112.25	0	0.00	112.50	2	109	1.82%
2020/08/06	0	0.00	1	108.50	110.00	-1	195	-0.51%
2020/07/27	1	102.00	1	101.00	110.50	0	211	0.00%
2020/07/21	1	116.50	0	0.00	116.00	1	227	0.44%
2020/07/06	1	109.50	0	0.00	109.50	1	236	0.42%
2020/06/04	1	123.00	0	0.00	122.00	1	321	0.31%
2020/05/26	0.3	117.00	0	0.00	115.00	0.3	320	0.11%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/11	1	116.50	0	0.00	117.00	1	295	0.34%
2020/04/16	0	0.00	2	108.50	107.00	-2	284	-0.70%
2020/03/20	5	97.60	3	96.07	94.80	2	249	0.80%
2020/03/13	0	0.00	3	108.83	118.00	-3	217	-1.38%
2020/02/03	0	0.00	1	153.50	157.00	-1	251	-0.40%
2020/01/30	2	162.00	0	0.00	165.00	2	247	0.81%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2019/12/05	1	170.50	1	171.50	170.00	0	323	0.00%
2019/11/15	0	0.00	1	175.00	176.00	-1	430	-0.23%
2019/11/11	1	177.00	0	0.00	177.50	1	430	0.23%
2019/11/06	1	184.00	0	0.00	184.50	1	428	0.23%
2019/10/29	1	183.50	0	0.00	183.50	1	417	0.24%
2019/10/18	3	192.83	3	191.00	189.00	0	425	0.00%
2019/10/09	0	0.00	1	196.00	197.50	-1	441	-0.23%
2019/09/27	0	0.00	1	200.00	201.50	-1	479	-0.21%
2019/09/25	3	208.50	5	207.50	206.00	-2	489	-0.41%
2019/09/16	1	233.00	1	236.00	225.50	0	457	0.00%
2019/09/12	1	228.00	1	224.00	228.00	0	438	0.00%
2019/09/11	1.3	220.67	1	219.00	219.50	0.3	412	0.07%
2019/09/10	1	213.50	0	0.00	217.00	1	395	0.25%
2019/09/05	0.1	216.00	2	220.00	217.00	-1.9	383	-0.50%
2019/09/03	4	215.00	4	214.50	215.50	0	375	0.00%
2019/09/02	2.4	216.82	2	224.00	217.00	0.4	367	0.12%
2019/08/30	1	210.00	1.1	214.71	209.50	-0.1	341	-0.01%
2019/08/29	5	213.50	4	209.00	212.00	1	330	0.30%
2019/08/28	1	197.00	0	0.00	196.00	1	298	0.33%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/12	1	199.50	0	0.00	198.00	1	510	0.20%
2019/07/10	1	206.50	2	202.50	197.00	-1	502	-0.20%
2019/07/09	1	200.50	1	199.50	199.50	0	489	0.00%
2019/07/03	1	189.00	0	0.00	184.50	1	470	0.21%
2019/05/29	0	0.00	1	181.50	181.00	-1	422	-0.24%
2019/05/22	0	0.00	2	184.50	185.00	-2	424	-0.47%
2019/05/20	0	0.00	1	185.00	189.00	-1	432	-0.23%
2019/05/17	1	184.50	0	0.00	185.00	1	429	0.23%
2019/05/15	1	201.50	0	199.00	200.00	1	400	0.24%
2019/05/14	1	210.00	0	0.00	202.50	1	386	0.26%
2019/05/13	3	220.50	0	0.00	215.00	3	369	0.81%
2019/04/19	0	0.00	5	174.00	173.50	-5	174	-2.86%
2019/04/18	0	0.00	5	171.00	171.50	-5	176	-2.83%
2019/04/17	10	171.00	0	0.00	171.00	10	184	5.41%
2019/04/11	0	175.00	0	0.00	175.50	0	208	0.01%
2019/01/18	1	177.50	0	0.00	178.50	1	261	0.38%
2019/01/11	0	0.00	1	195.00	190.50	-1	250	-0.40%
2018/12/14	1	174.00	0	0.00	173.00	1	196	0.51%
2018/12/13	0	0.00	5	174.00	173.00	-5	196	-2.54%
2018/12/07	5	168.00	0	0.00	168.00	5	190	2.63%
2018/12/04	1	155.00	1	152.50	154.50	0	156	0.00%
2018/12/03	0	0.00	7	145.00	151.00	-7	156	-4.46%
2018/11/30	7	140.00	0	0.00	140.00	7	154	4.52%
2018/10/03	3	170.00	0	0.00	171.00	3	167	1.79%
2018/02/12	0	0.00	2	219.50	218.00	-2	140	-1.42%
2018/02/01	0	0.00	8	230.13	231.00	-8	142	-5.63%
2018/01/22	1	248.50	5	248.00	248.00	-4	166	-2.41%
2018/01/05	1	264.50	0	0.00	263.50	1	187	0.53%
2018/01/04	2	257.00	0	0.00	256.00	2	190	1.05%