宜鼎 (5289)-元大-福營券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
311.5
漲跌
▲6.0
漲幅
+1.96%
成交量
540張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	302.50	0	0.00	302.00	0.2	914	0.02%
2024/06/07	1.3	305.00	0	0.00	305.00	1.3	911	0.14%
2024/06/06	1	317.50	1.3	308.69	306.50	-0.3	908	-0.03%
2024/06/05	1.3	312.88	8	309.50	305.00	-6.7	910	-0.74%
2024/06/04	0	0.00	2	310.75	316.00	-2	893	-0.22%
2024/06/03	2	344.25	0.2	350.50	342.00	1.8	845	0.21%
2024/05/31	3	333.83	4.1	330.15	329.00	-1.1	786	-0.14%
2024/05/30	0	0.00	1	323.00	320.50	-1	735	-0.14%
2024/05/29	11	325.23	4	320.25	315.50	7	728	0.96%
2024/05/28	0	0.00	2	320.50	316.00	-2	710	-0.28%
2024/05/27	0	0.00	0.1	315.50	316.50	-0.1	697	-0.02%
2024/05/24	1	312.50	6	314.92	316.50	-5	686	-0.73%
2024/05/23	1	299.00	1	296.50	294.00	0	658	0.00%
2024/05/22	3	297.50	2	299.00	298.00	1	669	0.15%
2024/05/10	0	0.00	0	290.00	290.50	0	702	0.00%
2024/05/03	1	287.50	0	0.00	287.50	1	710	0.14%
2024/05/02	1	288.50	1	291.00	288.50	0	714	0.00%
2024/04/29	1	291.50	0	0.00	294.00	1	722	0.14%
2024/04/24	0	288.00	0	0.00	288.00	0	733	0.00%
2024/04/22	2	277.25	0	0.00	274.50	2	736	0.27%
2024/04/19	3	290.50	0	0.00	283.00	3	731	0.41%
2024/04/12	1	314.50	0	0.00	313.50	1	710	0.14%
2024/04/10	1	317.50	0	0.00	318.00	1	707	0.14%
2024/04/02	1	315.50	0	0.00	316.50	1	705	0.14%
2024/03/28	0	313.25	0	0.00	310.50	0	700	0.00%
2024/03/27	1	314.50	1	316.00	313.00	0	716	0.00%
2024/03/26	0	0.00	0.1	307.00	313.50	-0.1	696	-0.02%
2024/03/25	0	0.00	1	305.50	308.50	-1	681	-0.15%
2024/03/22	1	303.00	0	0.00	301.00	1	676	0.15%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/20	1	298.50	1	297.00	295.50	0	661	0.00%
2024/03/19	1	304.50	1	300.00	299.50	0	659	0.00%
2024/03/13	0	0.00	0.5	297.00	291.00	-0.5	671	-0.08%
2024/03/12	1	294.01	1	295.00	295.00	0	678	0.00%
2024/03/11	2	290.25	0	0.00	290.00	2	679	0.29%
2024/03/08	1	296.50	0	0.00	296.50	1	665	0.15%
2024/03/07	0	0.00	1	302.00	302.00	-1	678	-0.15%
2024/03/05	1	316.50	0	0.00	311.50	1	689	0.15%
2024/03/01	0	306.50	0	0.00	308.00	0	672	0.00%
2024/02/29	0.1	301.50	0	0.00	305.50	0.1	675	0.01%
2024/02/22	0.1	313.00	0	0.00	312.50	0.1	674	0.01%
2024/02/21	2	312.00	0	0.00	311.00	2	702	0.28%
2024/02/19	1	334.00	1.1	337.25	339.50	-0.1	695	-0.01%
2024/02/16	0	0.00	0.1	316.50	318.50	-0.1	674	-0.01%
2024/01/25	0.1	310.00	0	0.00	308.00	0.1	806	0.01%
2024/01/22	0	0.00	0.1	314.50	316.00	-0.1	857	-0.01%
2024/01/18	0.1	307.00	1	301.00	305.50	-1	879	-0.11%
2024/01/16	0	0.00	2	309.00	309.00	-2	917	-0.22%
2024/01/15	1	308.50	0	0.00	308.50	1	920	0.11%
2024/01/12	1	305.50	0	0.00	305.50	1	929	0.11%
2024/01/11	0.1	305.50	0	0.00	306.50	0.1	930	0.01%
2024/01/10	1	310.00	1	305.50	305.00	0	939	0.00%
2024/01/03	0	0.00	6	301.83	299.00	-6	949	-0.63%
2023/12/27	1.1	306.17	1	310.00	310.00	0.1	965	0.01%
2023/12/26	2	308.25	1	310.00	310.00	1	970	0.10%
2023/12/25	0	0.00	0	307.00	306.50	0	972	0.00%
2023/12/22	0	0.00	1	313.94	315.00	-1	974	-0.10%
2023/12/15	1	308.50	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	0.00	2	311.49	310.00	-2	1,022	-0.20%
2023/12/13	0	0.00	1	307.52	308.00	-1	1,048	-0.10%
2023/12/12	1	310.00	0	0.00	309.00	1	1,096	0.09%
2023/12/08	0	0.00	0.2	322.50	320.00	-0.2	1,108	-0.02%
2023/12/06	1	317.00	0	0.00	318.00	1	1,111	0.09%
2023/12/05	1	316.00	0	0.00	318.00	1	1,112	0.09%
2023/12/04	1	309.50	1	318.00	319.50	0	1,113	0.00%
2023/12/01	0.1	308.50	0	0.00	307.50	0.1	1,097	0.00%
2023/11/30	1	312.00	1	318.00	312.00	0	1,113	0.00%
2023/11/29	1	312.50	0	0.00	311.00	1	1,106	0.09%
2023/11/28	3	309.33	1	311.00	311.50	2	1,125	0.18%
2023/11/27	2	311.97	0	0.00	303.50	2	1,174	0.17%
2023/11/24	1	312.00	1	315.50	314.00	0	1,219	0.00%
2023/11/21	1.1	319.39	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	0	326.00	1.2	329.56	323.50	-1.2	1,219	-0.10%
2023/11/16	0	313.00	0	0.00	314.00	0	1,187	0.00%
2023/11/15	1	305.00	1	311.00	308.00	0	1,180	0.00%
2023/11/14	0.1	305.00	0	0.00	305.00	0.1	1,187	0.00%
2023/11/10	0	0.00	1	304.50	304.00	-1	1,189	-0.08%
2023/11/08	1.1	317.05	0	0.00	316.50	1.1	1,181	0.09%
2023/11/07	0	0.00	1	308.50	317.00	-1	1,163	-0.09%
2023/11/06	1	301.50	0	0.00	297.00	1	1,133	0.09%
2023/11/01	0	299.00	1	293.50	298.50	-1	1,152	-0.09%
2023/10/31	1	305.50	3	303.00	298.00	-2	1,141	-0.18%
2023/10/27	2	285.50	1	291.00	281.00	1	1,152	0.09%
2023/10/26	2	300.00	2	301.50	293.00	0	1,202	0.00%
2023/10/25	0	0.00	2	306.00	302.00	-2	1,234	-0.16%
2023/10/18	1	282.00	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	0.1	292.00	292.50	-0.1	1,240	-0.01%
2023/10/16	0	0.00	0	288.00	288.00	0	1,243	0.00%
2023/10/12	0	0.00	2	299.50	299.50	-2	1,262	-0.16%
2023/10/05	1	304.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	2	307.00	0	0.00	307.00	2	1,336	0.15%
2023/10/03	2	312.50	3	314.33	307.50	-1	1,366	-0.07%
2023/10/02	0	0.00	2	309.25	307.00	-2	1,414	-0.14%
2023/09/28	2	302.00	0	301.50	296.50	2	1,425	0.14%
2023/09/27	1	300.00	0	0.00	300.00	1	1,461	0.07%
2023/09/25	0	0.00	1.1	307.06	308.00	-1.1	1,504	-0.07%
2023/09/21	0	0.00	2	301.50	301.50	-2	1,508	-0.13%
2023/09/20	0	306.00	0	0.00	305.00	0	1,505	0.00%
2023/09/19	1	308.01	0	0.00	309.00	1	1,515	0.07%
2023/09/18	0	310.07	1.1	313.57	312.00	-1.1	1,534	-0.07%
2023/09/15	1	307.02	1.1	309.24	309.00	-0.1	1,546	-0.01%
2023/09/14	0	281.82	1	281.00	289.50	-1	1,561	-0.06%
2023/09/12	0	276.00	1	275.00	278.00	-1	1,597	-0.06%
2023/09/04	1	275.00	0	0.00	275.00	1	1,626	0.06%
2023/09/01	1.1	272.45	3	273.00	268.50	-1.9	1,633	-0.12%
2023/08/31	2	279.25	7.1	274.42	280.00	-5.1	1,635	-0.31%
2023/08/30	10	271.75	5	271.00	271.00	5	1,606	0.31%
2023/08/29	1	252.00	0	0.00	254.00	1	1,584	0.06%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	1	250.00	0	0.00	253.50	1	1,713	0.06%
2023/08/16	2	261.00	0	0.00	261.00	2	1,932	0.10%
2023/08/11	0.1	262.50	0	0.00	261.00	0.1	1,979	0.00%
2023/08/10	1	260.00	1	261.00	260.50	0	2,013	0.00%
2023/08/07	1.1	279.18	0	0.00	280.50	1.1	1,986	0.06%
2023/08/02	0.2	294.67	0	0.00	288.50	0.2	1,959	0.01%
2023/08/01	1	311.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	328.50	0.3	329.10	315.00	0.8	1,938	0.04%
2023/07/28	1	318.50	1.1	321.33	315.50	-0.1	1,880	0.00%
2023/07/25	0	0.00	1	306.00	306.00	-1	1,844	-0.05%
2023/07/21	0.1	300.00	0	0.00	302.50	0.1	1,859	0.00%
2023/07/17	0	320.00	0	0.00	317.00	0	1,916	0.00%
2023/07/14	1	329.50	6	324.58	329.50	-5	1,915	-0.26%
2023/07/13	6	319.00	0.1	319.50	318.00	5.9	1,911	0.31%
2023/07/12	0	0.00	0.1	312.10	311.50	-0.1	1,917	-0.01%
2023/07/11	0	0.00	1	306.50	304.00	-1	1,916	-0.05%
2023/07/10	2.1	300.51	0	0.00	299.50	2.1	1,921	0.11%
2023/07/07	1.5	315.43	0	0.00	310.50	1.5	1,961	0.08%
2023/07/06	1.2	355.25	1	349.50	344.00	0.2	1,962	0.01%
2023/07/05	1.5	353.91	1.3	356.42	361.00	0.2	1,985	0.01%
2023/07/04	1.1	342.09	1.3	346.61	352.00	-0.2	1,978	-0.01%
2023/07/03	1.2	330.00	1.1	336.59	338.00	0.1	1,978	0.01%
2023/06/30	0.1	322.58	0	0.00	324.00	0.1	2,060	0.01%
2023/06/28	1.1	326.18	1	331.50	323.50	0.1	2,158	0.00%
2023/06/26	2.1	343.00	3	356.83	342.50	-0.9	2,282	-0.04%
2023/06/21	3	354.50	2	345.75	354.50	1	2,341	0.04%
2023/06/20	13.1	351.02	13	354.00	343.00	0.1	2,334	0.00%
2023/06/19	6	338.08	5.5	341.61	343.00	0.5	2,308	0.02%
2023/06/16	1	335.87	0.3	330.50	333.00	0.7	2,333	0.03%
2023/06/15	1	329.50	1	325.50	323.50	0	2,342	0.00%
2023/06/14	0	324.45	0	0.00	326.00	0	2,375	0.00%
2023/06/12	0.1	316.50	0	0.00	314.50	0.1	2,366	0.00%
2023/06/09	0.1	320.00	0	0.00	319.50	0.1	2,371	0.00%
2023/06/08	1.2	323.94	0	0.00	314.00	1.2	2,378	0.05%
2023/06/07	0	325.00	0	0.00	326.00	0	2,397	0.00%
2023/06/06	0.1	329.08	0	0.00	326.50	0.1	2,409	0.01%
2023/06/05	2.1	336.20	1	337.00	333.50	1.1	2,386	0.05%
2023/06/02	0.1	329.50	0	0.00	329.50	0.1	2,369	0.00%
2023/06/01	1	331.00	1	337.00	333.50	0	2,339	0.00%
2023/05/31	12.1	343.26	13.1	345.89	335.00	-1	2,317	-0.04%
2023/05/30	3	323.00	2	326.50	325.50	1	2,238	0.04%
2023/05/29	7.1	329.73	4	325.50	326.00	3.1	2,210	0.14%
2023/05/26	6	322.83	7	316.43	333.50	-1	2,135	-0.05%
2023/05/22	1	305.00	0	0.00	304.00	1	2,002	0.05%
2023/05/18	1	310.00	0	307.00	304.50	1	1,934	0.05%
2023/05/16	21	301.17	21	301.52	299.50	0	1,881	0.00%
2023/05/11	2	279.50	0	0.00	279.00	2	1,803	0.11%
2023/05/10	0	0.00	4	282.00	284.50	-4	1,795	-0.22%
2023/05/09	4	296.00	0	0.00	286.50	4	1,790	0.22%
2023/04/25	2	280.00	0	0.00	280.50	2	1,675	0.12%
2023/04/18	0	0.00	1	305.50	305.50	-1	1,545	-0.06%
2023/04/17	0	0.00	0.2	317.50	309.50	-0.2	1,522	-0.01%
2023/04/14	7	320.93	7	317.43	315.00	0	1,485	0.00%
2023/04/13	0	0.00	17	315.21	319.00	-17	1,456	-1.17%
2023/04/12	1	324.50	2.1	324.65	322.00	-1.1	1,427	-0.07%
2023/04/11	3	317.31	2	316.25	316.00	1	1,349	0.08%
2023/04/10	19	304.76	3	305.00	300.50	16	1,273	1.26%
2023/04/07	18	315.14	32	310.70	308.00	-14	1,224	-1.14%
2023/04/06	0	0.00	4	309.88	320.50	-4	1,185	-0.34%
2023/03/31	19	326.34	6	319.92	314.00	13	1,143	1.14%
2023/03/30	14	309.75	13	313.46	323.00	1	1,036	0.10%
2023/03/28	1	298.00	1	294.00	292.00	0	911	0.00%
2023/03/27	2	304.75	0	0.00	286.00	2	851	0.23%
2023/03/24	2	289.00	15.4	297.27	301.50	-13.4	747	-1.79%
2023/03/22	3	270.83	1	273.50	271.00	2	607	0.33%
2023/03/21	3	265.00	0	0.00	266.00	3	562	0.53%
2023/03/20	1	255.00	1	259.50	259.00	0	491	0.00%
2023/03/17	3	243.83	3	240.67	255.50	0	456	0.00%
2023/03/16	1	240.50	1	235.50	243.00	0	407	0.00%
2023/03/15	1	234.50	1	241.50	236.50	0	391	0.00%
2023/03/09	0	0.00	1	243.50	241.00	-1	320	-0.31%
2023/03/08	1	225.50	0	0.00	226.50	1	287	0.35%
2023/03/07	1	224.50	1	226.50	224.00	0	284	0.00%
2023/03/03	1	221.00	1	224.00	223.50	0	271	0.00%
2023/02/24	0	0.00	4	224.50	224.50	-4	233	-1.71%
2023/02/02	0	0.00	1.1	197.11	198.00	-1.1	207	-0.54%
2022/12/14	0	188.50	0	0.00	188.50	0	209	0.00%
2022/12/02	0	0.00	3	193.83	196.50	-3	191	-1.56%
2022/11/28	0	0.00	7	187.79	188.00	-7	180	-3.88%
2022/11/22	5	184.90	1	185.00	183.50	4	182	2.19%
2022/11/21	5	183.50	0	0.00	180.50	5	178	2.80%
2022/10/26	0	0.00	0	162.50	163.00	0	156	0.00%
2022/09/07	0	0.00	1	166.50	166.00	-1	179	-0.56%
2022/09/02	1	169.50	0	0.00	169.50	1	187	0.53%
2022/09/01	0.2	170.00	0	0.00	170.00	0.2	187	0.11%
2022/08/30	1	174.00	0	0.00	173.50	1	182	0.55%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/24	0	0.00	2	170.00	171.00	-2	206	-0.97%
2022/06/23	2	170.00	0	0.00	168.00	2	205	0.98%
2022/06/20	3	171.00	0	0.00	169.00	3	198	1.51%
2022/06/14	1	183.00	1	184.00	188.00	0	197	0.00%
2022/06/09	1	191.00	0	0.00	191.00	1	198	0.50%
2022/06/08	1	191.00	0	0.00	192.50	1	199	0.50%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/27	1	195.50	0	0.00	196.00	1	200	0.50%
2022/05/12	0	0.00	0.1	198.50	197.00	-0.1	243	-0.03%
2022/04/27	1	197.50	0	0.00	200.50	1	243	0.41%
2022/04/15	8	210.50	6	208.50	207.50	2	232	0.86%
2022/03/30	0	221.50	1	215.00	220.50	-1	232	-0.43%
2022/03/29	0	215.00	0	0.00	212.50	0	223	0.00%
2022/03/21	1	212.00	0	0.00	209.50	1	217	0.46%
2022/03/15	6	204.50	0	0.00	201.50	6	219	2.73%
2022/03/14	0	208.00	0	0.00	208.00	0	224	0.00%
2022/02/18	1	202.50	1	202.00	202.00	0	212	0.00%
2022/01/05	0	0.00	1	209.50	208.00	-1	247	-0.40%
2021/12/08	0	0.00	1	205.50	206.00	-1	296	-0.34%
2021/11/29	0	0.00	1	200.50	200.00	-1	323	-0.31%
2021/11/18	1	207.00	0	0.00	204.00	1	319	0.31%
2021/11/01	0	0.00	7	190.21	189.50	-7	477	-1.47%
2021/10/26	7	193.29	0	0.00	192.00	7	539	1.30%
2021/10/01	2	178.00	0	0.00	177.00	2	741	0.27%
2021/09/17	0	0.00	1	201.00	198.00	-1	787	-0.13%
2021/08/18	0	0.00	0	225.00	227.00	0	791	0.00%
2021/08/04	0	0.00	1	241.00	244.00	-1	650	-0.15%
2021/08/02	0	0.00	0.3	241.50	242.50	-0.3	637	-0.05%
2021/07/30	0	0.00	2	248.42	240.00	-2	635	-0.32%
2021/07/28	0	0.00	0	235.50	236.00	0	593	0.00%
2021/07/26	0	0.00	0	225.50	230.00	0	558	-0.01%
2021/07/14	1	206.00	1	211.00	207.00	0	495	0.00%
2021/07/13	1	207.50	0	0.00	206.00	1	480	0.21%
2021/07/08	0	0.00	0	206.00	207.00	0	474	0.00%
2021/07/07	0	0.00	8	212.00	208.00	-8	475	-1.68%
2021/07/06	0	0.00	19	204.36	203.50	-19	471	-4.04%
2021/06/25	1	189.50	0	0.00	187.50	1	467	0.21%
2021/06/23	1	188.50	0	0.00	189.00	1	464	0.22%
2021/06/21	0	0.00	0.3	188.00	190.50	-0.3	456	-0.07%
2021/06/17	0	0.00	7	186.00	185.50	-7	434	-1.61%
2021/06/10	2	177.00	1	177.00	177.50	1	423	0.24%
2021/06/09	1	177.50	0	0.00	177.00	1	424	0.24%
2021/06/07	10	179.50	0	0.00	179.50	10	430	2.32%
2021/05/18	0	0.00	10	157.20	166.50	-10	437	-2.29%
2021/05/17	0	0.00	4	153.50	154.00	-4	433	-0.92%
2021/05/07	0	179.00	0	0.00	180.50	0	397	0.00%
2021/04/27	1	179.00	0	0.00	179.50	1	363	0.28%
2021/04/21	0	0.00	2	185.75	180.50	-2	354	-0.56%
2021/04/19	0	0.00	0.1	179.00	180.50	-0.1	350	-0.02%
2021/04/16	0	0.00	0.1	178.37	177.00	-0.1	353	-0.03%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/07	2	182.75	7	181.00	182.00	-5	336	-1.49%
2021/03/26	1	169.50	0	0.00	169.00	1	299	0.33%
2021/03/23	0	172.50	0	0.00	172.00	0	300	0.00%
2021/03/18	14	169.00	0	0.00	169.00	14	295	4.73%
2021/03/17	0	168.00	0	0.00	169.00	0	298	0.00%
2021/03/11	0.1	164.97	0	0.00	166.00	0.1	305	0.03%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/02/22	0	0.00	0.1	167.00	167.50	-0.1	347	-0.04%
2021/02/03	1	165.00	0	0.00	165.00	1	359	0.28%
2021/01/18	0	0.00	1	162.50	163.50	-1	350	-0.29%
2021/01/13	0	0.00	1	173.50	172.00	-1	343	-0.29%
2021/01/08	0	0.00	0	170.00	169.50	0	327	-0.01%
2021/01/06	0	0.00	1	168.50	168.50	-1	319	-0.31%
2021/01/04	0	0.00	5	170.00	170.50	-5	313	-1.59%
2020/12/04	0	0.00	4	174.38	174.50	-4	351	-1.14%
2020/10/30	1	150.00	0	0.00	149.50	1	421	0.24%
2020/10/26	1	153.00	0	0.00	153.00	1	426	0.23%
2020/09/30	1	158.50	0	0.00	158.50	1	582	0.17%
2020/09/24	0	0.00	1	157.00	156.50	-1	642	-0.16%
2020/09/23	1	155.50	0	0.00	155.50	1	642	0.16%
2020/09/21	1	153.50	1	151.50	151.00	0	632	0.00%
2020/09/07	0	0.00	1	155.00	153.50	-1	636	-0.16%
2020/09/02	1	154.00	0	0.00	153.50	1	675	0.15%
2020/09/01	3	153.67	0	0.00	153.50	3	718	0.42%
2020/08/24	0	0.00	1	158.50	158.50	-1	809	-0.12%
2020/08/21	1	161.50	1	161.00	160.00	0	823	0.00%
2020/08/20	6	166.42	0	0.00	168.00	6	825	0.73%
2020/08/19	5	173.10	0	0.00	173.00	5	818	0.61%
2020/08/17	10	175.00	0	0.00	175.50	10	831	1.20%
2020/08/14	2	175.00	0	0.00	175.00	2	834	0.24%
2020/08/07	2	178.00	0	0.00	179.50	2	879	0.23%
2020/07/30	0	0.00	0	181.50	180.00	0	974	0.00%
2020/07/28	2	181.00	0	0.00	177.50	2	996	0.20%
2020/07/27	3	180.33	1	180.50	181.00	2	1,012	0.20%
2020/07/24	3	182.67	1	181.50	183.00	2	1,029	0.19%
2020/07/16	1	189.50	1	191.50	189.50	0	1,020	0.00%
2020/06/11	0	0.00	1	177.00	176.00	-1	1,283	-0.08%
2020/06/09	1	180.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	185.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	2	189.25	0	0.00	189.50	2	1,285	0.16%
2020/06/04	0	0.00	1	192.00	191.00	-1	1,286	-0.08%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	2	188.25	186.50	-2	1,254	-0.16%
2020/05/22	1	185.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	1	189.00	187.50	-1	1,276	-0.08%
2020/05/15	1	185.00	1	188.00	184.00	0	1,308	0.00%
2020/05/14	2	184.75	0	0.00	186.00	2	1,309	0.15%
2020/05/13	0	0.00	3	185.67	190.50	-3	1,321	-0.23%
2020/05/12	2	179.00	1	180.00	180.00	1	1,272	0.08%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/08	2	178.75	1	178.50	178.50	1	1,294	0.08%
2020/04/30	0	0.00	1	186.50	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	2	180.25	181.00	-2	1,407	-0.14%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/23	1	175.00	0	0.00	174.50	1	1,434	0.07%
2020/04/21	1	180.50	1	182.50	172.00	0	1,487	0.00%
2020/04/20	0	0.00	1	180.50	181.00	-1	1,466	-0.07%
2020/04/17	1	178.00	0	0.00	175.50	1	1,467	0.07%
2020/04/14	0	0.00	3	169.67	168.00	-3	1,461	-0.21%
2020/04/13	1	169.00	0	0.00	166.00	1	1,495	0.07%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	1	167.50	2	170.00	168.50	-1	1,565	-0.06%
2020/04/06	1	155.00	12	156.17	162.00	-11	1,556	-0.71%
2020/04/01	1	154.00	1	154.00	154.50	0	1,636	0.00%
2020/03/31	0	0.00	1	155.00	154.00	-1	1,638	-0.06%
2020/03/30	2	144.25	2	144.50	144.50	0	1,608	0.00%
2020/03/26	1	150.00	1	149.50	150.00	0	1,621	0.00%
2020/03/24	1	144.00	1	144.50	145.00	0	1,618	0.00%
2020/03/20	1	129.50	1	134.00	137.50	0	1,630	0.00%
2020/03/19	7	132.43	0	0.00	128.50	7	1,604	0.44%
2020/03/18	2	145.25	0	0.00	139.00	2	1,577	0.13%
2020/03/17	2	150.00	0	0.00	148.50	2	1,566	0.13%
2020/03/13	1	154.00	1	148.50	158.50	0	1,537	0.00%
2020/03/09	3	177.50	0	0.00	175.00	3	1,627	0.18%
2020/03/06	1	185.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	0	0.00	1	190.50	191.00	-1	1,612	-0.06%
2020/03/03	1	186.50	1	187.00	187.50	0	1,654	0.00%
2020/03/02	0	0.00	1	185.00	182.50	-1	1,651	-0.06%
2020/02/27	2	183.00	0	0.00	182.00	2	1,644	0.12%
2020/02/26	6	187.33	0	0.00	187.00	6	1,638	0.37%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/18	1	193.50	0	0.00	192.50	1	1,726	0.06%
2020/02/14	1	200.50	2	198.75	200.50	-1	1,708	-0.06%
2020/02/12	1	198.00	1	197.00	197.00	0	1,697	0.00%
2020/02/11	0	0.00	3	196.67	197.00	-3	1,689	-0.18%
2020/02/10	2	193.25	3	193.33	190.50	-1	1,710	-0.06%
2020/02/05	1	183.00	1	188.50	190.50	0	1,672	0.00%
2020/02/04	0	0.00	1	178.00	179.50	-1	1,613	-0.06%
2020/02/03	1	164.00	0	0.00	170.00	1	1,602	0.06%
2020/01/30	1	180.50	0	0.00	175.00	1	1,575	0.06%
2020/01/17	1	184.50	0	0.00	185.00	1	1,542	0.06%
2020/01/15	0	0.00	1	186.50	185.00	-1	1,529	-0.07%
2020/01/07	2	173.25	1	172.00	170.00	1	1,446	0.07%
2020/01/02	0	0.00	1	174.50	176.00	-1	1,371	-0.07%
2019/12/31	3	172.17	3	175.83	173.00	0	1,357	0.00%
2019/12/27	2	178.00	2	182.00	177.00	0	1,330	0.00%
2019/12/26	0	0.00	2	167.75	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	1	164.50	163.50	-1	1,208	-0.08%
2019/12/23	0	0.00	0	160.00	160.00	0	1,198	0.00%
2019/12/12	0	0.00	40	156.13	156.00	-40	1,365	-2.93%
2019/12/11	0	0.00	1	157.50	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/05	0	0.00	2	160.27	161.50	-2	1,425	-0.14%
2019/11/28	2	158.50	1	158.00	154.00	1	1,346	0.07%
2019/11/22	0	0.00	1	151.00	153.50	-1	1,307	-0.08%
2019/11/21	0	0.00	2.1	151.29	153.50	-2.1	1,281	-0.16%
2019/11/19	2.1	148.56	0	0.00	150.50	2.1	1,286	0.17%
2019/11/18	1	150.00	0	0.00	150.50	1	1,298	0.08%
2019/11/14	2	145.50	0	0.00	143.50	2	1,276	0.16%
2019/11/13	2	148.75	1	148.50	147.50	1	1,268	0.08%
2019/11/12	5	146.50	0	0.00	148.00	5	1,260	0.40%
2019/11/11	3	147.33	0	0.00	146.00	3	1,251	0.24%
2019/11/08	2	146.50	0	0.00	146.00	2	1,231	0.16%
2019/11/05	2	138.25	2	142.00	142.50	0	1,181	0.00%
2019/11/04	1	137.50	1	136.50	137.00	0	1,180	0.00%
2019/10/14	0	0.00	0	137.50	137.50	0	1,207	0.00%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/25	0	0.00	3	143.50	144.50	-3	1,107	-0.27%
2019/09/23	3	148.50	1	148.00	148.50	2	1,025	0.19%
2019/09/19	15	147.50	0	0.00	146.50	15	979	1.53%
2019/09/17	10	151.00	0	146.00	146.50	10	914	1.09%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/27	0	0.00	1	127.00	128.00	-1	557	-0.18%
2019/08/22	1	121.50	1	123.00	124.00	0	510	0.00%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	0	0.00	1	130.00	129.00	-1	444	-0.22%
2019/08/19	1	129.00	0	0.00	129.00	1	427	0.23%
2019/08/06	0	0.00	22	126.00	130.50	-22	385	-5.71%
2019/07/30	0	0.00	1	127.00	126.50	-1	385	-0.26%
2019/07/29	1	129.50	0	0.00	131.00	1	386	0.26%
2019/07/11	1	120.00	0	0.00	123.00	1	330	0.30%
2019/07/08	3	118.00	3	117.50	117.50	0	324	0.00%
2019/07/02	0	0.00	1	118.00	118.00	-1	355	-0.28%
2019/06/27	1	116.50	0	0.00	116.00	1	374	0.27%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/10	0	0.00	1	113.00	113.50	-1	523	-0.19%
2019/05/30	1	115.50	0	0.00	116.50	1	574	0.17%
2019/05/14	0	0.00	12	112.00	114.00	-12	691	-1.74%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/09	2	113.00	0	0.00	112.50	2	688	0.29%
2019/05/08	0	0.00	1	117.00	117.50	-1	682	-0.15%
2019/05/07	0	0.00	1	120.00	119.00	-1	687	-0.15%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/05/03	12	122.00	12	124.00	124.00	0	659	0.00%
2019/04/29	0	0.00	61	114.90	113.50	-61	627	-9.72%
2019/04/17	0	0.00	1	121.00	120.50	-1	614	-0.16%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/08	1	122.50	6	122.67	122.00	-5	607	-0.82%
2019/04/01	0	0.00	7	127.00	127.00	-7	581	-1.20%
2019/03/29	0	0.00	1	125.50	125.50	-1	569	-0.18%
2019/03/28	3	127.00	0	0.00	126.50	3	554	0.54%
2019/03/27	1	125.50	1	126.00	125.50	0	544	0.00%
2019/03/26	5	122.40	0	0.00	122.00	5	509	0.98%
2019/03/22	1	121.50	0	0.00	122.00	1	498	0.20%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/11	0	0.00	1	118.50	118.00	-1	464	-0.22%
2019/03/08	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/20	3	117.17	4	117.88	118.50	-1	433	-0.23%
2019/02/13	0	0.00	1	114.50	116.00	-1	388	-0.26%
2019/02/11	0	0.00	24	107.50	107.50	-24	378	-6.34%
2019/01/25	0	0.00	2	103.50	104.00	-2	370	-0.54%
2019/01/15	0	0.00	1	102.00	102.50	-1	386	-0.26%
2019/01/11	1	100.50	0	0.00	101.50	1	387	0.26%
2019/01/08	1	98.90	0	0.00	98.80	1	401	0.25%
2019/01/07	1	99.60	0	0.00	99.60	1	402	0.25%
2018/12/22	0	0.00	1	102.50	102.50	-1	474	-0.21%
2018/12/21	1	103.50	0.1	103.00	103.00	0.9	478	0.20%
2018/12/19	2	107.00	0	0.00	106.50	2	475	0.42%
2018/12/05	9	104.50	0	0.00	104.50	9	552	1.63%
2018/12/04	0	0.00	1	109.50	107.50	-1	571	-0.17%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/29	0	0.00	1	103.50	103.50	-1	604	-0.17%
2018/11/23	3	99.20	0	0.00	99.10	3	661	0.45%
2018/11/21	1	101.00	1	99.60	101.00	0	739	0.00%
2018/11/20	0	0.00	4	100.50	100.50	-4	764	-0.52%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/13	0	0.00	2	99.05	99.60	-2	791	-0.25%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	17	101.09	1	102.00	102.00	16	792	2.02%
2018/11/02	2	113.00	8	112.50	111.00	-6	839	-0.72%
2018/11/01	0	0.00	15	110.00	110.50	-15	846	-1.77%
2018/10/31	1	107.00	1	106.50	106.50	0	861	0.00%
2018/10/26	1	105.00	0	0.00	102.50	1	880	0.11%
2018/10/25	6	103.50	0	0.00	104.00	6	880	0.68%
2018/10/24	3	106.50	0	0.00	107.00	3	877	0.34%
2018/10/19	9	106.33	0	0.00	107.50	9	901	1.00%
2018/10/16	3	107.00	0	0.00	107.50	3	906	0.33%
2018/10/15	5	107.00	0	0.00	105.50	5	905	0.55%
2018/10/12	6	101.58	1	106.50	106.00	5	908	0.55%
2018/10/11	60	102.38	0	0.00	101.00	60	900	6.66%
2018/09/14	1	118.50	1	119.50	123.00	0	941	0.00%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	1	117.00	1	117.00	117.00	0	929	0.00%
2018/09/10	3	130.00	3	127.50	123.50	0	902	0.00%
2018/09/07	0	0.00	2	134.75	131.00	-2	889	-0.22%
2018/08/30	2	142.00	3	141.50	140.50	-1	935	-0.11%
2018/08/29	2	150.00	0	0.00	150.50	2	907	0.22%
2018/08/28	0	0.00	50	147.98	148.00	-50	888	-5.63%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/24	5	140.50	0	0.00	140.00	5	961	0.52%
2018/08/17	50	142.50	0	0.00	142.00	50	1,020	4.90%
2018/08/15	5	143.00	6	141.50	141.50	-1	1,070	-0.09%
2018/08/14	6	143.00	0	0.00	144.00	6	1,086	0.55%
2018/08/13	7	145.86	55	141.91	142.00	-48	1,112	-4.32%
2018/08/09	0	0.00	1	151.50	151.00	-1	1,134	-0.09%
2018/08/08	0	0.00	2	149.50	150.00	-2	1,167	-0.17%
2018/08/07	2	147.00	4	148.50	148.00	-2	1,182	-0.17%
2018/07/30	5	142.00	4	140.00	140.00	1	1,442	0.07%
2018/07/23	1	136.00	1	138.00	137.00	0	1,599	0.00%
2018/07/16	6	143.00	0	0.00	142.50	6	1,623	0.37%
2018/07/13	1	141.00	1	143.00	142.50	0	1,623	0.00%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/10	30	137.00	1	138.00	136.50	29	1,641	1.77%
2018/07/09	24	136.04	2	135.50	135.50	22	1,651	1.33%
2018/07/03	3	143.33	2	141.50	141.50	1	1,700	0.06%
2018/07/02	5	143.00	6	145.08	144.50	-1	1,706	-0.06%
2018/06/29	2	140.50	3	141.67	143.00	-1	1,711	-0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	142.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/25	2	145.00	2	146.50	145.50	0	1,703	0.00%
2018/06/21	1	148.50	1	146.00	148.00	0	1,719	0.00%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	1	148.00	2	146.00	147.50	-1	1,743	-0.06%
2018/06/14	1	146.00	4	150.50	145.50	-3	1,745	-0.17%
2018/06/13	2	150.75	3	151.00	150.50	-1	1,737	-0.06%
2018/06/12	1	151.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	1	150.50	0	0.00	152.00	1	1,735	0.06%
2018/06/08	0	0.00	2	152.50	153.50	-2	1,734	-0.12%
2018/06/07	9	153.22	0	0.00	151.00	9	1,769	0.51%
2018/06/05	1	158.50	0	0.00	157.50	1	1,726	0.06%
2018/06/04	8	162.75	0	0.00	163.00	8	1,714	0.47%
2018/05/31	1	152.00	2	152.50	151.50	-1	1,631	-0.06%
2018/05/30	4	151.25	0	0.00	151.00	4	1,618	0.25%
2018/05/29	0	0.00	0.2	153.00	153.00	-0.2	1,608	-0.01%
2018/05/28	0	0.00	3	155.67	154.00	-3	1,585	-0.19%
2018/05/22	0	0.00	3	155.00	154.50	-3	1,512	-0.20%
2018/05/21	5	157.50	5	156.00	155.50	0	1,507	0.00%
2018/05/18	2	155.00	0	0.00	154.00	2	1,481	0.14%
2018/05/17	0	0.00	2	157.50	158.00	-2	1,468	-0.14%
2018/05/16	2	157.00	1	157.00	156.00	1	1,439	0.07%
2018/05/15	3	152.50	3	152.17	151.50	0	1,411	0.00%
2018/05/14	0	0.00	3	148.00	153.50	-3	1,418	-0.21%
2018/05/11	1	150.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	2	149.00	2	148.50	149.50	0	1,392	0.00%
2018/05/09	0	0.00	6	145.33	148.50	-6	1,354	-0.44%
2018/05/08	2	140.75	1	143.00	140.00	1	1,279	0.08%
2018/05/07	1	144.00	3	142.50	144.50	-2	1,219	-0.16%
2018/05/04	4	137.63	3	138.00	140.50	1	1,175	0.09%
2018/05/03	0	0.00	1	137.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	2	136.25	136.00	-2	1,101	-0.18%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/26	0	0.00	1	124.00	125.00	-1	1,010	-0.10%
2018/04/25	0	0.00	1	125.50	126.00	-1	1,005	-0.10%
2018/04/24	2	125.00	0	0.00	126.00	2	1,002	0.20%
2018/04/23	2	126.50	0	0.00	126.50	2	992	0.20%
2018/04/20	2	128.00	0	0.00	128.00	2	997	0.20%
2018/04/18	4	128.50	0	0.00	128.50	4	996	0.40%
2018/04/17	3	127.83	2	129.00	128.00	1	1,007	0.10%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/11	3	129.67	1	131.00	129.00	2	1,040	0.19%
2018/04/03	5	126.00	5	126.00	127.00	0	1,035	0.00%
2018/03/31	0	0.00	1	125.50	129.00	-1	1,030	-0.10%
2018/03/29	1	125.00	0	0.00	125.00	1	1,034	0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/22	35	128.00	0	0.00	123.50	35	1,016	3.44%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/15	1	129.00	0	0.00	130.00	1	1,006	0.10%
2018/03/14	0	0.00	1	129.50	130.00	-1	1,024	-0.10%
2018/03/13	0	0.00	36	130.46	131.00	-36	1,033	-3.48%
2018/03/09	3	124.00	3	124.50	124.50	0	1,050	0.00%
2018/03/01	1	120.00	0	0.00	120.00	1	1,131	0.09%
2018/02/07	0	0.00	2	118.75	117.00	-2	1,568	-0.13%
2018/02/06	1	112.50	1	110.50	112.50	0	1,581	0.00%
2018/02/02	0	0.00	1	124.00	124.00	-1	1,641	-0.06%
2018/01/19	1	122.00	0	0.00	120.50	1	1,921	0.05%
2018/01/10	1	117.00	0	0.00	115.00	1	1,954	0.05%
2018/01/08	2	121.00	0	0.00	119.00	2	1,928	0.10%
2018/01/04	1	129.00	2	128.50	129.50	-1	1,867	-0.05%
2018/01/03	1	129.00	0	0.00	130.50	1	1,864	0.05%