力成 (6239)-元大-福營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	186.63	6	182.25	178.00	-2.9	7,808	-0.04%
2024/05/30	4.1	189.02	2	187.25	186.50	2.1	7,815	0.03%
2024/05/29	2.1	188.24	5.1	184.60	189.00	-3	7,961	-0.04%
2024/05/28	1	175.49	0	0.00	175.00	1	7,895	0.01%
2024/05/27	2	174.00	0.1	176.00	175.00	1.9	8,028	0.02%
2024/05/24	3	169.17	2	172.50	173.00	1	8,031	0.01%
2024/05/22	4	173.75	0	0.00	174.00	4	8,200	0.05%
2024/05/21	0	0.00	12	173.00	173.50	-12	8,197	-0.15%
2024/05/20	0	0.00	0	170.50	170.50	0	8,185	0.00%
2024/05/17	0	0.00	2	168.00	169.00	-2	8,190	-0.02%
2024/05/16	1	169.00	3	169.33	168.00	-2	8,187	-0.02%
2024/05/15	3	166.67	2	166.00	166.50	1	8,185	0.01%
2024/05/14	6	163.92	1	165.50	165.50	5	8,294	0.06%
2024/05/13	3	164.33	0	0.00	165.00	3	8,348	0.04%
2024/05/10	6	167.00	3	164.67	164.00	3	8,390	0.04%
2024/05/09	5.1	173.19	4	174.38	171.50	1.1	8,299	0.01%
2024/05/08	0.1	173.00	0	0.00	172.50	0.1	8,396	0.00%
2024/05/06	1	168.50	2	168.50	168.50	-1	8,501	-0.01%
2024/05/03	7	173.14	2	176.00	170.00	5	8,585	0.06%
2024/05/02	3	169.67	1	171.50	170.50	2	8,750	0.02%
2024/04/30	4	173.12	0	0.00	174.50	4	8,743	0.05%
2024/04/29	1	175.50	1	176.00	175.50	0	9,004	0.00%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/24	1	173.50	0.2	172.50	173.00	0.8	9,047	0.01%
2024/04/23	1.2	169.25	0	0.00	169.00	1.2	9,115	0.01%
2024/04/22	4	171.50	0	0.00	169.00	4	9,202	0.04%
2024/04/18	4	178.88	1.2	180.25	179.50	2.8	9,201	0.03%
2024/04/17	5	181.00	5	182.20	182.00	0	9,370	0.00%
2024/04/16	13	180.73	9	181.44	180.00	4	9,365	0.04%
2024/04/15	8.3	187.26	8	190.38	186.50	0.3	9,276	0.00%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	1	184.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	6	186.67	0	0.00	185.50	6	9,458	0.06%
2024/04/08	1	189.50	0	0.00	190.00	1	9,523	0.01%
2024/04/01	9	193.28	0	0.00	193.00	9	9,469	0.10%
2024/03/29	1	198.50	1.1	200.18	200.50	-0.1	9,395	0.00%
2024/03/28	5	197.50	10	197.00	201.00	-5	9,178	-0.05%
2024/03/27	1	185.51	2	189.25	188.00	-1	8,973	-0.01%
2024/03/26	2	190.00	22	191.64	186.50	-20	9,003	-0.22%
2024/03/25	7	189.71	0.5	191.00	188.50	6.5	9,084	0.07%
2024/03/22	2	194.75	6	195.00	195.00	-4	9,189	-0.04%
2024/03/21	3	193.83	3	197.17	197.50	0	9,269	0.00%
2024/03/20	4.1	202.02	9	199.11	195.50	-4.9	9,426	-0.05%
2024/03/19	1	197.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	6	193.16	4	195.38	197.50	2	9,462	0.02%
2024/03/15	4	191.00	2	188.75	190.00	2	9,439	0.02%
2024/03/14	2	186.00	1.3	184.10	185.00	0.8	9,239	0.01%
2024/03/13	2	187.00	3	186.33	187.50	-1	9,174	-0.01%
2024/03/12	0	0.00	2	172.50	175.00	-2	8,880	-0.02%
2024/03/11	0	0.00	0	170.50	170.00	0	8,780	0.00%
2024/03/08	35	176.31	38	173.76	171.50	-3	8,682	-0.03%
2024/03/07	4	166.27	5	168.68	171.00	-1	8,311	-0.01%
2024/03/06	3	168.00	4	169.38	172.00	-1	8,120	-0.01%
2024/03/05	4	165.25	3	166.67	170.00	1	8,012	0.01%
2024/03/04	10	165.15	11	165.09	166.00	-1	7,915	-0.01%
2024/03/01	0	0.00	1	153.50	156.00	-1	7,637	-0.01%
2024/02/29	3.2	155.84	6	156.00	156.00	-2.9	7,515	-0.04%
2024/02/27	1	150.00	0	0.00	150.00	1	7,346	0.01%
2024/02/26	0.1	152.27	0	0.00	150.00	0.1	7,300	0.00%
2024/02/23	1	151.00	4	149.38	149.50	-3	7,183	-0.04%
2024/02/21	1.1	146.41	1	148.50	146.50	0.1	7,058	0.00%
2024/02/20	0	0.00	0.3	145.00	145.00	-0.3	7,032	0.00%
2024/02/19	6	147.08	0.3	146.00	146.00	5.7	6,987	0.08%
2024/02/16	14.4	148.54	12	150.04	150.50	2.4	6,966	0.03%
2024/02/15	0	0.00	1	148.50	151.00	-1	6,916	-0.01%
2024/02/05	0	0.00	4	148.38	147.50	-4	6,771	-0.06%
2024/02/02	1	144.50	0	0.00	146.50	1	6,680	0.01%
2024/02/01	0	145.00	0	0.00	145.50	0	6,612	0.00%
2024/01/31	1	145.50	1	144.00	145.50	0	6,577	0.00%
2024/01/30	1	147.00	1.2	149.58	148.50	-0.2	6,436	0.00%
2024/01/29	1	147.00	1	148.39	149.50	0	6,361	0.00%
2024/01/26	1.2	145.71	0	146.00	145.00	1.2	6,257	0.02%
2024/01/25	9	147.22	12	146.71	145.50	-3	6,124	-0.05%
2024/01/24	2	142.50	3	141.35	141.00	-1	5,883	-0.02%
2024/01/23	4.1	142.90	2	144.75	143.50	2.1	5,776	0.04%
2024/01/17	0.2	130.63	1	131.53	132.00	-0.8	5,406	-0.02%
2024/01/16	1	129.52	0	0.00	132.00	1	5,292	0.02%
2024/01/15	3	127.67	4	128.38	128.50	-1	5,186	-0.02%
2024/01/11	2	127.50	1	129.00	129.00	1	5,045	0.02%
2024/01/09	2	131.00	0	0.00	130.00	2	4,846	0.04%
2024/01/04	3	133.00	0	0.00	135.00	3	4,689	0.06%
2024/01/02	1	136.50	0	0.00	136.50	1	4,463	0.02%
2023/12/28	1	143.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	0	143.50	0	0.00	143.50	0	4,316	0.00%
2023/12/25	0	0.00	1	143.50	143.50	-1	4,211	-0.02%
2023/12/20	0	0.00	2	146.25	145.00	-2	4,004	-0.05%
2023/12/19	1	146.00	0	0.00	147.50	1	3,858	0.03%
2023/12/18	1	145.50	1	146.50	148.50	0	3,645	0.00%
2023/12/15	7	148.71	10	149.95	152.50	-3	3,485	-0.09%
2023/12/14	8	144.13	27	144.94	148.50	-19	3,143	-0.60%
2023/12/13	2	131.75	4	133.38	135.00	-2	2,855	-0.07%
2023/12/12	1	122.50	14	129.32	131.00	-13	2,770	-0.47%
2023/12/11	4	121.63	2	122.50	123.00	2	2,627	0.08%
2023/12/08	3	121.50	8.1	120.35	121.50	-5.1	2,630	-0.19%
2023/12/07	2	116.25	0	0.00	115.50	2	2,552	0.08%
2023/12/06	1	115.50	2.1	117.48	117.50	-1.1	2,572	-0.04%
2023/12/05	0	116.50	2	117.00	117.00	-2	2,568	-0.08%
2023/12/01	0	111.00	6	114.33	115.00	-6	2,600	-0.23%
2023/11/30	1	111.99	4	111.88	112.00	-3	2,601	-0.11%
2023/11/29	1	112.00	10	111.25	112.00	-9	2,580	-0.35%
2023/11/28	0	0.00	2	109.50	109.50	-2	2,534	-0.08%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/17	1	107.50	3	109.00	108.00	-2	2,533	-0.08%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/08	1	106.50	1	108.00	107.50	0	2,607	0.00%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,592	-0.08%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/26	2	105.50	0	0.00	106.50	2	3,109	0.06%
2023/10/24	0	106.50	0	0.00	107.50	0	3,248	0.00%
2023/10/20	1	107.00	0	0.00	107.00	1	3,429	0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	4	107.88	107.50	-4	3,592	-0.11%
2023/10/16	1	105.00	1	105.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	3	105.83	107.00	-3	3,669	-0.08%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/26	1	102.00	3	102.67	102.50	-2	3,789	-0.05%
2023/09/25	3	104.50	2	104.00	104.00	1	3,815	0.03%
2023/09/22	1	101.50	0	0.00	102.50	1	3,810	0.03%
2023/09/21	0	0.00	13	102.73	103.00	-13	3,796	-0.34%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/19	1	105.00	10	104.50	104.50	-9	3,795	-0.24%
2023/09/18	0	0.00	2	105.50	105.00	-2	3,799	-0.05%
2023/09/15	0	0.00	30	106.00	105.50	-30	3,793	-0.79%
2023/09/14	7	105.50	0	0.00	105.00	7	3,748	0.19%
2023/09/12	6	104.08	1	104.50	103.00	5	3,833	0.13%
2023/09/11	0	0.00	10.5	103.02	103.50	-10.5	3,818	-0.28%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	4	105.38	2	105.25	104.50	2	3,828	0.05%
2023/09/06	4	103.25	0	0.00	104.00	4	3,793	0.11%
2023/09/05	4	101.88	3	101.50	102.50	1	3,784	0.03%
2023/09/04	0	0.00	5	99.22	99.60	-5	3,768	-0.13%
2023/08/31	5	99.10	0	0.00	99.70	5	3,807	0.13%
2023/08/30	5	98.40	1	98.80	98.50	4	3,811	0.10%
2023/08/28	1	97.00	1	96.80	97.20	0	3,849	0.00%
2023/08/25	1	97.20	0	0.00	96.70	1	3,881	0.03%
2023/08/24	1	96.70	1	96.80	96.70	0	3,908	0.00%
2023/08/22	38	95.60	0	0.00	95.40	38	3,987	0.95%
2023/08/21	0	0.00	1	96.10	96.10	-1	4,007	-0.02%
2023/08/10	2	94.10	0	0.00	94.60	2	3,991	0.05%
2023/08/09	0	0.00	1	97.00	97.00	-1	3,954	-0.03%
2023/08/08	0.1	95.70	0	0.00	96.50	0.1	3,930	0.00%
2023/08/07	0	0.00	1	94.40	95.70	-1	3,890	-0.03%
2023/08/04	2	92.85	0	0.00	93.70	2	3,862	0.05%
2023/08/02	3	94.21	0	0.00	95.40	3	3,769	0.08%
2023/08/01	5.1	99.05	1	96.80	97.10	4.1	3,678	0.11%
2023/07/31	3	110.50	0	0.00	110.50	3	3,486	0.09%
2023/07/28	0	0.00	2	111.75	111.50	-2	3,377	-0.06%
2023/07/27	0	0.00	3	112.50	111.50	-3	3,290	-0.09%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/18	2	111.00	1	111.00	112.00	1	2,989	0.03%
2023/07/17	2	111.50	0	0.00	111.50	2	2,941	0.07%
2023/07/14	2	108.25	1	109.00	109.50	1	2,947	0.03%
2023/07/07	0	103.50	0	0.00	104.00	0	2,860	0.00%
2023/07/04	0	106.50	0	0.00	107.00	0	2,838	0.00%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	2	103.00	105.00	-2	2,828	-0.07%
2023/06/20	2	102.00	1	102.50	103.00	1	2,771	0.04%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	101.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,574	-0.08%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/12	1	99.70	0	0.00	100.50	1	2,572	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	1	100.50	0	0.00	101.00	1	2,522	0.04%
2023/06/02	1	102.00	1	101.50	101.50	0	2,487	0.00%
2023/05/31	0	0.00	5	98.90	99.90	-5	2,455	-0.20%
2023/05/30	2	99.00	2	99.10	99.30	0	2,426	0.00%
2023/05/29	0	0.00	1	98.80	98.70	-1	2,396	-0.04%
2023/05/16	0.1	94.68	0	0.00	94.70	0.1	2,200	0.00%
2023/05/12	0	0.00	15	94.50	94.70	-15	2,205	-0.68%
2023/05/10	0	0.00	7	94.60	94.80	-7	2,231	-0.31%
2023/05/04	0	0.00	3	93.90	94.10	-3	2,321	-0.13%
2023/05/03	0	0.00	1	92.40	92.50	-1	2,432	-0.04%
2023/05/02	3	92.40	0	0.00	92.40	3	2,456	0.12%
2023/04/28	5	91.90	0	0.00	91.80	5	2,473	0.20%
2023/04/25	0.1	91.50	1	91.80	91.80	-0.9	2,275	-0.04%
2023/04/19	2	91.25	0	0.00	90.40	2	2,138	0.09%
2023/04/17	2	92.90	0	0.00	93.30	2	2,105	0.09%
2023/04/07	0	0.00	0	92.00	91.60	0	1,990	0.00%
2023/03/31	0	0.00	12	91.00	91.00	-12	1,940	-0.62%
2023/03/30	2	91.30	0	0.00	91.30	2	2,006	0.10%
2023/03/29	1	89.50	1	89.60	89.50	0	2,125	0.00%
2023/03/27	0	90.67	0	0.00	90.90	0	2,475	0.00%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/23	1	90.20	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	90.30	0	0.00	90.40	0	2,677	0.00%
2023/03/16	1	87.40	11	87.45	87.40	-10	2,741	-0.36%
2023/03/15	0.5	89.00	0	0.00	88.50	0.5	2,753	0.02%
2023/03/14	0.3	89.20	0	0.00	88.90	0.3	2,763	0.01%
2023/03/10	0	0.00	1	89.50	89.30	-1	2,790	-0.04%
2023/03/08	1	90.70	0	0.00	90.90	1	2,818	0.04%
2023/03/03	0	0.00	3	88.90	88.90	-3	2,780	-0.11%
2023/03/02	1	88.40	0	0.00	89.10	1	2,782	0.04%
2023/02/20	3	86.47	1	86.90	87.40	2	2,858	0.07%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/08	2	88.20	2	87.80	88.20	0	3,016	0.00%
2023/02/06	0	0.00	8	87.94	87.40	-8	3,045	-0.26%
2023/02/03	0	0.00	3	88.27	88.80	-3	3,054	-0.10%
2023/02/02	1	86.80	1	87.40	87.60	0	3,039	0.00%
2023/02/01	11	86.94	4	86.83	86.80	7	3,055	0.23%
2023/01/31	0	0.00	1	82.70	83.50	-1	2,946	-0.03%
2023/01/30	1	81.80	0	0.00	81.90	1	2,937	0.03%
2023/01/13	0	0.00	2	80.70	80.10	-2	2,972	-0.07%
2023/01/12	1	80.50	2	80.65	80.50	-1	2,998	-0.03%
2023/01/10	0	0.00	2	81.70	81.90	-2	3,057	-0.07%
2023/01/09	0	0.00	2	81.60	81.60	-2	3,078	-0.06%
2023/01/05	2	79.80	1	79.70	79.50	1	3,136	0.03%
2023/01/03	0	0.00	1	80.70	80.70	-1	3,260	-0.03%
2022/12/30	2	80.00	0	0.00	79.20	2	3,270	0.06%
2022/12/28	2	81.50	2	80.70	80.90	0	3,303	0.00%
2022/12/27	6	81.53	2	81.90	81.50	4	3,304	0.12%
2022/12/23	3	80.97	0	0.00	81.30	3	3,325	0.09%
2022/12/22	9	80.79	0	0.00	80.80	9	3,335	0.27%
2022/12/21	3	79.50	0	0.00	79.70	3	3,251	0.09%
2022/12/20	0	0.00	1	80.50	79.70	-1	3,115	-0.03%
2022/12/19	1	79.80	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0.9	84.00	0	0.00	83.80	0.9	2,617	0.04%
2022/12/08	0	82.50	0	0.00	82.00	0	2,625	0.00%
2022/12/07	0	0.00	4	83.25	82.90	-4	2,601	-0.15%
2022/12/05	2	86.25	0	0.00	85.10	2	2,547	0.08%
2022/11/23	1	83.80	0	0.00	83.70	1	2,512	0.04%
2022/11/22	0	0.00	1	82.80	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	1	82.40	82.20	-1	2,501	-0.04%
2022/11/16	2	81.95	0	0.00	82.20	2	2,459	0.08%
2022/11/15	1	80.90	0	0.00	80.70	1	2,425	0.04%
2022/11/14	1	80.90	0	0.00	80.80	1	2,416	0.04%
2022/11/11	1	79.50	1	80.20	79.60	0	2,387	0.00%
2022/11/10	0.1	77.70	2	77.30	77.80	-1.9	2,348	-0.08%
2022/11/09	1.1	77.81	0	0.00	78.10	1.1	2,339	0.05%
2022/11/04	3	74.80	0	0.00	75.00	3	2,265	0.13%
2022/11/02	1	73.90	0	0.00	74.00	1	2,241	0.04%
2022/10/27	0	0.00	1	72.80	73.60	-1	2,108	-0.05%
2022/10/19	1	71.30	0	0.00	71.00	1	2,258	0.04%
2022/10/13	0	0.00	1	69.40	70.10	-1	2,246	-0.04%
2022/10/12	3	70.03	0	0.00	70.00	3	2,256	0.13%
2022/10/07	1	78.00	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	2	78.05	78.40	-2	2,180	-0.09%
2022/09/30	1	75.30	0	0.00	77.10	1	2,174	0.05%
2022/09/29	2	77.95	0	0.00	77.50	2	2,168	0.09%
2022/09/22	0.1	79.40	0	0.00	80.50	0.1	2,246	0.00%
2022/09/21	0	0.00	2	79.60	80.40	-2	2,236	-0.09%
2022/09/16	1.2	80.27	0	0.00	81.50	1.2	2,229	0.05%
2022/09/08	3	81.37	0	0.00	81.50	3	2,256	0.13%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1.1	81.76	0	0.00	82.30	1.1	2,260	0.05%
2022/09/05	2	82.70	0	0.00	82.60	2	2,256	0.09%
2022/08/30	0	0.00	2	85.10	85.50	-2	2,274	-0.09%
2022/08/23	3	86.50	0	0.00	86.50	3	2,312	0.13%
2022/08/19	2	87.50	1	87.90	87.90	1	2,336	0.04%
2022/08/18	2	86.05	0	0.00	85.80	2	2,345	0.09%
2022/08/17	0	0.00	2	86.50	86.90	-2	2,354	-0.08%
2022/08/11	0.1	86.50	2	86.60	86.50	-1.9	2,346	-0.08%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/02	1	84.90	16	84.10	84.70	-15	2,367	-0.63%
2022/08/01	18	84.69	4	85.10	84.80	14	2,323	0.60%
2022/07/28	1	90.90	1	89.80	90.40	0	2,244	0.00%
2022/07/27	5	89.56	0	0.00	90.50	5	2,166	0.23%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1	92.10	0	0.00	92.10	1	2,160	0.05%
2022/07/18	2	91.40	0	0.00	92.30	2	2,170	0.09%
2022/07/15	1	88.30	1	88.00	88.00	0	2,116	0.00%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/04	1	85.10	0	0.00	84.60	1	2,068	0.05%
2022/07/01	5	88.80	0	0.00	87.70	5	2,062	0.24%
2022/06/30	3	88.43	0	0.00	87.80	3	2,073	0.14%
2022/06/29	0	0.00	0.4	94.10	94.20	-0.4	2,016	-0.02%
2022/06/23	0.2	94.14	0	0.00	94.50	0.2	2,070	0.01%
2022/06/22	1	95.50	0	0.00	95.10	1	2,085	0.05%
2022/06/17	3	94.40	0	0.00	95.70	3	2,170	0.14%
2022/06/15	0.2	98.00	1	98.50	98.80	-0.8	2,192	-0.04%
2022/06/14	0	0.00	13	97.18	98.60	-13	2,219	-0.59%
2022/06/08	0	0.00	2	99.00	99.20	-2	2,341	-0.09%
2022/06/02	0	0.00	2	98.70	98.70	-2	2,418	-0.08%
2022/05/26	0	0.00	2	97.05	97.10	-2	2,510	-0.08%
2022/05/18	0	0.00	1	95.00	95.80	-1	2,737	-0.04%
2022/05/16	0	0.00	2	93.20	93.60	-2	2,778	-0.07%
2022/04/28	3	95.50	3	94.20	93.20	0	3,342	0.00%
2022/04/22	0.1	94.68	0	0.00	94.00	0.1	3,299	0.00%
2022/04/20	0	0.00	0.2	94.70	94.00	-0.2	3,339	-0.01%
2022/04/12	1.3	92.87	0	0.00	92.60	1.3	3,657	0.04%
2022/04/08	1	94.20	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.20	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/04/01	0	0.00	2.2	94.88	95.60	-2.2	3,770	-0.06%
2022/03/31	0	0.00	1	95.50	95.00	-1	3,765	-0.03%
2022/03/30	1	95.60	0	0.00	95.30	1	3,766	0.03%
2022/03/25	1	95.80	0	0.00	95.70	1	3,777	0.03%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	2	96.60	0	0.00	96.60	2	3,792	0.05%
2022/03/22	2	97.60	0	0.00	97.40	2	3,792	0.05%
2022/03/21	2	97.85	0	0.00	97.80	2	3,825	0.05%
2022/03/18	0	0.00	1	97.70	98.30	-1	3,866	-0.03%
2022/03/16	1.4	94.43	0	0.00	94.80	1.4	3,843	0.04%
2022/03/14	1	97.60	1	97.60	97.80	0	3,862	0.00%
2022/03/11	0.1	97.00	1	97.00	96.90	-0.9	3,911	-0.02%
2022/03/10	0	0.00	3	96.43	96.50	-3	3,914	-0.08%
2022/03/09	0	0.00	1	95.50	95.50	-1	4,130	-0.02%
2022/03/08	1	93.20	1	94.30	93.20	0	4,193	0.00%
2022/03/07	1.5	94.77	0	0.00	94.90	1.5	4,237	0.04%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	6	97.30	97.30	-6	5,429	-0.11%
2022/03/02	0.4	95.50	0	0.00	96.20	0.4	5,455	0.01%
2022/03/01	10	95.20	0	0.00	95.40	10	5,451	0.18%
2022/02/25	0.1	93.30	0	0.00	94.20	0.1	5,473	0.00%
2022/02/24	0.2	93.50	0	0.00	92.70	0.2	5,465	0.00%
2022/02/23	2	94.90	1	95.10	94.90	1	5,445	0.02%
2022/02/22	4	95.08	0	0.00	95.00	4	5,494	0.07%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	1.1	97.11	1	96.60	96.80	0.1	5,513	0.00%
2022/02/17	0	97.00	7.2	96.86	97.40	-7.1	5,567	-0.13%
2022/02/16	1	96.40	0	0.00	95.80	1	5,582	0.02%
2022/02/15	0.1	95.90	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	1.2	95.41	0	0.00	95.30	1.2	5,622	0.02%
2022/02/11	7.1	96.16	0	0.00	96.20	7.1	5,588	0.13%
2022/02/10	2	96.70	0	0.00	97.00	2	5,573	0.04%
2022/02/09	5.1	96.20	0	0.00	96.50	5.1	5,542	0.09%
2022/02/07	6	95.82	0	0.00	95.40	6	5,493	0.11%
2022/01/26	1	99.00	1	98.40	97.60	0	5,400	0.00%
2022/01/18	0	0.00	2	99.65	99.20	-2	5,583	-0.04%
2022/01/17	2	99.10	2	98.90	99.20	0	5,574	0.00%
2022/01/14	1	99.10	0	0.00	98.50	1	5,596	0.02%
2022/01/07	1	97.90	5	97.46	97.20	-4	5,619	-0.07%
2022/01/06	4	98.90	1	99.10	98.50	3	5,569	0.05%
2022/01/05	3	99.60	2	99.75	100.00	1	5,532	0.02%
2022/01/04	1	97.80	0	98.20	98.10	1	5,479	0.02%
2021/12/30	1	97.90	0	0.00	97.70	1	5,442	0.02%
2021/12/28	9	99.23	1	99.20	99.40	8	5,362	0.15%
2021/12/24	0	0.00	2	98.00	98.30	-2	5,336	-0.04%
2021/12/10	0	0.00	4	96.58	96.70	-4	5,464	-0.07%
2021/12/09	2	97.30	0	0.00	97.20	2	5,420	0.04%
2021/12/06	0.6	97.07	0	0.00	96.80	0.6	5,319	0.01%
2021/12/03	7.1	96.81	1.1	96.93	96.20	6	5,296	0.11%
2021/12/02	2	98.60	0	0.00	98.10	2	5,079	0.04%
2021/12/01	1	99.10	0	0.00	99.10	1	4,996	0.02%
2021/11/30	9.1	99.67	0	0.00	99.10	9.1	4,908	0.18%
2021/11/29	0	0.00	1	96.70	97.20	-1	3,692	-0.03%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/25	0.1	98.70	0	0.00	98.80	0.1	3,622	0.00%
2021/11/19	0	0.00	1	98.20	98.60	-1	3,560	-0.03%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/17	2	100.00	1	100.00	101.00	1	3,460	0.03%
2021/11/15	0.1	99.10	2	99.20	99.30	-1.9	3,356	-0.06%
2021/11/12	1	98.00	0	0.00	98.00	1	3,335	0.03%
2021/11/09	1	97.40	0	0.00	97.90	1	3,389	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/01	2	96.70	0	0.00	97.30	2	3,396	0.06%
2021/10/29	1	97.70	0	0.00	97.40	1	3,410	0.03%
2021/10/28	2	101.50	0	0.00	100.00	2	3,408	0.06%
2021/10/27	0	0.00	2	97.75	98.70	-2	3,358	-0.06%
2021/10/26	1	94.20	0	0.00	95.30	1	3,409	0.03%
2021/10/25	2	94.20	1	94.60	94.30	1	3,452	0.03%
2021/10/22	1	94.80	0	0.00	94.50	1	3,523	0.03%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/12	1	97.90	0	0.00	97.60	1	3,336	0.03%
2021/10/05	1	99.50	1	101.50	102.00	0	3,380	0.00%
2021/09/30	1	104.00	0	104.96	104.50	1	3,418	0.03%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	0	0.00	1	107.00	106.50	-1	3,297	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/15	2	108.00	0	0.00	107.50	2	3,060	0.07%
2021/09/13	0	111.50	0	0.00	109.50	0	3,019	0.00%
2021/08/12	1	110.00	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	2	111.75	112.00	-2	3,136	-0.06%
2021/08/10	3	112.50	0	0.00	113.50	3	3,147	0.10%
2021/08/09	2	113.50	2	112.75	113.50	0	3,177	0.00%
2021/08/06	1	112.99	0	0.00	113.00	1	3,216	0.03%
2021/08/05	2	115.25	1	114.51	115.00	1	3,256	0.03%
2021/08/03	0	113.50	0	0.00	114.50	0	3,313	0.00%
2021/07/30	1	108.00	1	110.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	1	114.00	115.00	-1	3,129	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	1	111.00	0	112.00	110.50	1	3,173	0.03%
2021/07/16	0	0.00	2	111.00	112.50	-2	3,423	-0.06%
2021/07/13	2	113.50	0	0.00	112.00	2	3,424	0.06%
2021/07/08	0	0.00	7	111.00	111.00	-7	3,429	-0.20%
2021/07/07	0	108.50	0	0.00	109.50	0	3,428	0.00%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/07/01	0	0.00	1	107.50	107.00	-1	3,696	-0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/28	1	106.50	0	0.00	107.50	1	4,062	0.02%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/21	1	107.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/17	1	105.00	0	0.00	107.00	1	4,133	0.02%
2021/06/07	1	103.00	1	103.50	104.50	0	4,258	0.00%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/17	0	0.00	30	96.09	96.30	-30	4,485	-0.67%
2021/05/12	0.1	94.00	0	0.00	95.40	0.1	4,377	0.00%
2021/05/11	1	102.50	0	0.00	100.50	1	4,344	0.02%
2021/05/10	1	104.50	0	0.00	105.00	1	4,330	0.02%
2021/05/04	1	100.50	0.1	103.19	103.50	0.9	4,695	0.02%
2021/05/03	0.1	106.00	0	0.00	106.00	0.1	4,826	0.00%
2021/04/28	0	0.00	3	113.17	113.50	-3	4,926	-0.06%
2021/04/27	0.1	115.00	0	0.00	114.50	0.1	4,977	0.00%
2021/04/26	1	114.00	2	114.50	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	0.2	111.50	111.50	-0.2	5,410	0.00%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	1	111.50	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	10	111.00	111.50	-10	5,818	-0.17%
2021/04/08	0	0.00	1	110.50	112.00	-1	5,785	-0.02%
2021/04/07	2	112.00	3	111.17	113.00	-1	5,794	-0.02%
2021/04/06	3.2	111.84	17	109.68	112.00	-13.8	5,665	-0.24%
2021/04/01	6	106.08	3	105.33	105.50	3	5,442	0.06%
2021/03/31	1	104.00	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	2	104.25	105.00	-2	5,332	-0.04%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/22	1	104.00	1	104.50	104.50	0	5,443	0.00%
2021/03/19	3	104.17	0	0.00	105.00	3	5,450	0.06%
2021/03/18	1	104.00	4	104.38	104.00	-3	5,409	-0.06%
2021/03/16	0	102.50	2	102.50	102.50	-2	5,518	-0.04%
2021/03/11	0	0.00	3	101.33	101.50	-3	5,783	-0.05%
2021/03/10	3	100.17	0	0.00	100.00	3	5,995	0.05%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	0	0.00	1	100.50	99.30	-1	6,766	-0.01%
2021/03/04	0	0.00	1	101.50	101.00	-1	6,948	-0.01%
2021/02/26	3	100.67	0	102.00	100.00	3	7,032	0.04%
2021/02/25	1.2	102.67	0	0.00	103.50	1.2	7,030	0.02%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	1	103.00	1	102.50	102.50	0	7,042	0.00%
2021/02/22	2	102.00	7	103.00	101.50	-5	7,062	-0.07%
2021/02/19	24	102.50	3	102.67	103.00	21	7,002	0.30%
2021/02/18	1	101.00	1	101.50	102.50	0	7,014	0.00%
2021/02/17	0	0.00	6	101.50	101.50	-6	7,042	-0.09%
2021/02/04	1	98.70	0	0.00	99.20	1	6,997	0.01%
2021/02/03	0	0.00	3	99.70	99.60	-3	7,085	-0.04%
2021/02/02	3	99.20	1	99.00	99.00	2	7,148	0.03%
2021/02/01	2	97.70	2	97.90	98.30	0	7,117	0.00%
2021/01/29	4	99.35	4	98.50	97.40	0	7,086	0.00%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	6	103.00	5	102.50	101.50	1	6,936	0.01%
2021/01/26	5	101.20	9	101.26	100.50	-4	6,753	-0.06%
2021/01/25	12	104.21	4	104.38	103.50	8	6,650	0.12%
2021/01/22	11	103.05	4.1	103.01	103.50	6.9	6,481	0.11%
2021/01/21	1	100.00	2	100.25	100.00	-1	6,359	-0.02%
2021/01/20	3	98.50	7	99.69	100.00	-4	6,338	-0.06%
2021/01/19	6	101.67	9	101.83	101.50	-3	6,252	-0.05%
2021/01/18	12	101.54	7	101.17	102.00	5	6,134	0.08%
2021/01/15	0	0.00	2	98.45	96.50	-2	6,125	-0.03%
2021/01/14	1	98.30	1	97.90	98.80	0	6,115	0.00%
2021/01/13	3	98.00	13	97.88	98.30	-10	6,228	-0.16%
2021/01/12	6.1	97.24	1	98.70	97.80	5.1	6,335	0.08%
2021/01/11	1	96.40	8	96.41	96.90	-7	6,225	-0.11%
2021/01/08	4	95.70	0	0.00	96.00	4	6,170	0.06%
2021/01/07	0	0.00	4	95.78	96.00	-4	6,137	-0.07%
2021/01/06	11	95.17	6	95.60	94.40	5	6,175	0.08%
2021/01/05	5	95.18	0	0.00	94.70	5	6,150	0.08%
2021/01/04	1	94.20	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.60	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	93.50	1	93.40	94.00	0	6,170	0.00%
2020/12/29	1	95.90	1	95.10	94.80	0	6,112	0.00%
2020/12/28	1	95.60	0	0.00	95.80	1	6,089	0.02%
2020/12/24	0	0.00	2	94.40	94.90	-2	6,107	-0.03%
2020/12/23	2	94.00	4	94.15	94.00	-2	6,133	-0.03%
2020/12/22	0	0.00	1	94.80	93.90	-1	6,165	-0.02%
2020/12/21	1	93.00	7	93.96	94.20	-6	6,192	-0.10%
2020/12/17	2	97.10	0	0.00	96.90	2	6,174	0.03%
2020/12/16	2	96.00	0	0.00	96.00	2	6,156	0.03%
2020/12/15	2	95.60	0	0.00	96.10	2	6,219	0.03%
2020/12/11	5	96.74	1	95.80	96.10	4	6,247	0.06%
2020/12/10	3	99.30	10	99.40	98.70	-7	6,199	-0.11%
2020/12/09	10	100.00	2	100.00	100.50	8	6,200	0.13%
2020/12/08	3	99.47	1	98.70	98.80	2	6,154	0.03%
2020/12/07	2	101.75	1	101.50	100.50	1	6,073	0.02%
2020/12/04	0	0.00	7	100.87	101.00	-7	5,965	-0.12%
2020/12/03	19	98.38	18	99.35	99.20	1	5,747	0.02%
2020/12/02	4	96.75	14	96.99	99.40	-10	5,529	-0.18%
2020/12/01	1	91.90	5	92.42	93.00	-4	5,154	-0.08%
2020/11/30	1	89.90	1	89.80	92.00	0	5,069	0.00%
2020/11/26	1	91.00	2	90.80	91.10	-1	4,953	-0.02%
2020/11/25	4	91.15	0	0.00	90.00	4	5,031	0.08%
2020/11/24	5	91.72	0	0.00	91.20	5	4,990	0.10%
2020/11/23	1	91.60	0	0.00	91.10	1	4,959	0.02%
2020/11/20	0	0.00	3	91.00	90.40	-3	4,909	-0.06%
2020/11/17	3	91.40	0	0.00	90.90	3	4,911	0.06%
2020/11/16	4	91.80	6.5	92.01	91.70	-2.5	4,978	-0.05%
2020/11/13	0	0.00	1	89.50	89.80	-1	4,991	-0.02%
2020/11/11	1	89.80	2	90.00	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	4	88.15	88.80	-4	4,966	-0.08%
2020/11/05	0	0.00	15	85.79	86.10	-15	5,072	-0.30%
2020/11/03	0	0.00	2	85.20	85.40	-2	5,243	-0.04%
2020/11/02	2	83.70	2	83.80	83.70	0	5,293	0.00%
2020/10/30	6	84.10	2	84.85	84.40	4	5,342	0.07%
2020/10/29	4	84.10	2	84.60	84.50	2	5,349	0.04%
2020/10/28	2	86.30	7	85.39	85.40	-5	5,334	-0.09%
2020/10/26	13	86.63	6	87.65	86.10	7	5,473	0.13%
2020/10/23	7	87.27	21	86.56	88.00	-14	5,426	-0.26%
2020/10/22	18	83.14	0	0.00	82.50	18	5,286	0.34%
2020/10/21	6	83.70	1	84.00	83.00	5	5,271	0.09%
2020/10/20	4	85.78	0	0.00	85.60	4	5,233	0.08%
2020/10/16	1	88.00	1	88.00	88.00	0	5,478	0.00%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/12	1	88.60	3	88.63	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	86.90	87.10	-1	5,636	-0.02%
2020/10/07	3	87.20	1	86.90	87.00	2	5,684	0.04%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/28	0	0.00	1	84.70	85.30	-1	6,017	-0.02%
2020/09/25	1	84.20	1	83.80	83.80	0	6,022	0.00%
2020/09/24	1	85.20	5	85.62	85.00	-4	6,057	-0.07%
2020/09/23	4	86.88	0	0.00	86.30	4	6,115	0.07%
2020/09/21	1	89.30	0	0.00	89.30	1	6,254	0.02%
2020/09/18	1	89.30	0	0.00	89.50	1	6,305	0.02%
2020/09/16	2	89.80	4	90.15	90.20	-2	6,237	-0.03%
2020/09/15	4	88.85	3	88.97	89.70	1	6,242	0.02%
2020/09/14	4	90.20	4	90.13	89.80	0	6,247	0.00%
2020/09/11	0	0.00	1	88.90	89.00	-1	6,228	-0.02%
2020/09/08	1	87.90	1	88.10	88.10	0	6,160	0.00%
2020/09/07	0	0.00	1	86.80	87.60	-1	6,166	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	4	87.80	0	0.00	87.70	4	6,149	0.07%
2020/09/02	3	88.97	1	88.60	87.00	2	6,144	0.03%
2020/09/01	0	0.00	2	88.95	89.00	-2	6,177	-0.03%
2020/08/28	1	87.30	0	0.00	87.50	1	6,048	0.02%
2020/08/27	1	88.70	0	0.00	88.70	1	6,065	0.02%
2020/08/26	0	0.00	3	89.00	89.70	-3	6,100	-0.05%
2020/08/25	11	89.00	0	0.00	88.80	11	6,097	0.18%
2020/08/24	3	88.40	2	88.80	88.50	1	6,200	0.02%
2020/08/21	0	0.00	4	87.00	87.00	-4	6,231	-0.06%
2020/08/20	2	86.45	0	0.00	85.20	2	6,166	0.03%
2020/08/19	1	89.90	0	0.00	89.10	1	6,098	0.02%
2020/08/18	2	92.25	0	0.00	92.00	2	6,036	0.03%
2020/08/17	3	92.07	0	0.00	92.70	3	6,051	0.05%
2020/08/14	3	91.23	0	0.00	91.30	3	6,061	0.05%
2020/08/13	2	92.70	2	91.40	91.20	0	6,044	0.00%
2020/08/12	3	91.80	0	0.00	91.80	3	6,072	0.05%
2020/08/11	2	92.80	1	93.30	93.20	1	6,089	0.02%
2020/08/10	3	94.30	1	94.50	94.10	2	6,044	0.03%
2020/08/07	1	96.80	0	0.00	96.70	1	6,012	0.02%
2020/08/06	4	96.70	1	96.90	96.60	3	5,967	0.05%
2020/08/05	3	97.40	0	0.00	97.10	3	5,934	0.05%
2020/08/04	2	96.85	1	97.30	97.00	1	5,969	0.02%
2020/08/03	5	97.98	4	97.25	97.30	1	6,026	0.02%
2020/07/31	3	98.30	1	99.50	98.20	2	6,090	0.03%
2020/07/30	5	99.10	2	98.70	98.60	3	6,128	0.05%
2020/07/29	3	103.67	2	103.50	103.50	1	6,065	0.02%
2020/07/28	7	103.50	1	104.00	103.00	6	6,045	0.10%
2020/07/27	5	104.00	3	103.50	103.00	2	5,973	0.03%
2020/07/24	1	104.50	1.6	104.68	104.50	-0.6	5,946	-0.01%
2020/07/23	1	106.00	1	107.00	107.00	0	5,906	0.00%
2020/07/22	9	106.78	0	0.00	106.00	9	5,851	0.15%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/15	3	110.83	1	110.50	110.50	2	6,059	0.03%
2020/07/10	0	0.00	7	112.71	112.00	-7	6,059	-0.12%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	5.1	109.91	3	110.50	110.50	2.1	5,995	0.04%
2020/07/07	2	111.50	2	113.50	112.00	0	5,946	0.00%
2020/07/06	0.5	115.50	0	0.00	116.00	0.5	5,835	0.01%
2020/07/03	0	0.00	2.3	115.00	115.50	-2.3	5,843	-0.04%
2020/07/02	0.4	113.00	2	112.50	113.50	-1.6	5,850	-0.03%
2020/07/01	2	109.50	1	108.50	109.50	1	5,805	0.02%
2020/06/30	0	0.00	4	105.88	107.00	-4	5,786	-0.07%
2020/06/29	1	100.50	1	103.00	100.50	0	5,734	0.00%
2020/06/23	1	103.50	0	0.00	104.00	1	5,765	0.02%
2020/06/19	1	102.50	2	103.00	101.50	-1	5,852	-0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/11	2	99.90	0	0.00	99.40	2	6,411	0.03%
2020/06/09	0	0.00	4	103.88	103.00	-4	6,496	-0.06%
2020/06/08	4	104.50	3	105.67	104.50	1	6,554	0.02%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	2	101.50	5	102.00	102.00	-3	6,523	-0.05%
2020/06/03	2	103.50	1	102.00	102.50	1	6,521	0.02%
2020/06/02	1	100.50	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	1	99.90	100.50	-1	6,435	-0.02%
2020/05/29	1	97.00	0	0.00	97.00	1	6,421	0.02%
2020/05/27	0	0.00	1	99.50	99.00	-1	6,318	-0.02%
2020/05/26	2	98.85	0	0.00	98.50	2	6,354	0.03%
2020/05/25	2	97.25	2	98.40	98.60	0	6,390	0.00%
2020/05/21	1	98.80	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	2	98.40	98.80	-2	6,377	-0.03%
2020/05/18	4	99.50	1	99.10	98.60	3	6,384	0.05%
2020/05/15	1	104.00	1	101.50	102.50	0	6,329	0.00%
2020/05/14	1	104.50	1	105.50	104.00	0	6,287	0.00%
2020/05/13	1	106.00	2	105.25	107.50	-1	6,306	-0.02%
2020/05/12	0	0.00	2	104.75	104.00	-2	6,333	-0.03%
2020/05/11	2	106.00	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	1	106.50	106.00	-1	6,398	-0.02%
2020/05/07	3	100.83	6	102.42	101.00	-3	6,303	-0.05%
2020/05/06	0	0.00	2	101.25	103.00	-2	6,247	-0.03%
2020/05/05	4	99.73	2	99.30	99.50	2	6,182	0.03%
2020/05/04	3	98.43	1	98.50	99.50	2	6,184	0.03%
2020/04/30	3	99.30	6	100.25	101.00	-3	6,127	-0.05%
2020/04/29	7	98.43	9	98.67	98.30	-2	6,098	-0.03%
2020/04/28	7	97.26	5	97.20	97.20	2	6,130	0.03%
2020/04/27	3	100.03	3	100.13	99.60	0	6,157	0.00%
2020/04/24	6	100.62	4	99.78	98.70	2	6,119	0.03%
2020/04/23	2	98.65	6	100.13	99.80	-4	6,069	-0.07%
2020/04/22	4	95.78	1	95.10	95.90	3	6,037	0.05%
2020/04/21	8	98.61	3	102.03	97.50	5	6,408	0.08%
2020/04/20	1	97.20	1	99.70	100.00	0	6,196	0.00%
2020/04/17	1	97.20	0	0.00	97.00	1	6,150	0.02%
2020/04/16	1	94.80	3	94.07	94.20	-2	6,108	-0.03%
2020/04/15	1	92.60	2	93.30	94.30	-1	6,185	-0.02%
2020/04/14	0	0.00	2	92.60	92.20	-2	6,131	-0.03%
2020/04/13	2	91.00	0	0.00	91.10	2	6,142	0.03%
2020/04/10	11	91.95	10	91.70	91.40	1	6,141	0.02%
2020/04/09	2	91.00	5	91.30	92.50	-3	6,107	-0.05%
2020/04/08	0	0.00	1	91.50	91.50	-1	6,086	-0.02%
2020/04/07	1	93.00	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	2	86.90	89.70	-2	5,973	-0.03%
2020/04/01	2	84.95	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	1	85.70	85.90	-1	5,811	-0.02%
2020/03/30	1	84.30	0	0.00	83.90	1	5,718	0.02%
2020/03/26	1	81.80	2	83.85	83.20	-1	5,706	-0.02%
2020/03/25	4	80.15	13	81.32	80.40	-9	5,729	-0.16%
2020/03/23	0	0.00	1	72.40	71.00	-1	5,566	-0.02%
2020/03/20	16	70.89	0	0.00	70.60	16	5,584	0.29%
2020/03/19	1	68.40	0	0.00	68.90	1	5,514	0.02%
2020/03/13	0	0.00	2	87.65	88.70	-2	5,349	-0.04%
2020/03/12	1	90.10	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	99.30	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.10	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.00	1	104.00	103.50	0	5,083	0.00%
2020/03/03	2	104.00	0	103.50	103.50	2	5,022	0.04%
2020/02/27	1	103.50	1	103.50	102.00	0	4,983	0.00%
2020/02/26	0	106.00	0	0.00	105.50	0	4,938	0.00%
2020/02/25	0	0.00	1	113.00	109.00	-1	4,994	-0.02%
2020/02/24	2	113.25	3	112.67	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/18	1.7	113.21	0	0.00	113.00	1.7	4,941	0.04%
2020/02/17	0.3	115.50	1	115.00	115.00	-0.7	4,913	-0.02%
2020/02/13	4	113.63	2.2	115.05	113.50	1.8	4,831	0.04%
2020/02/12	0	0.00	2	113.25	114.50	-2	4,778	-0.04%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	0	0.00	1	110.00	110.50	-1	4,709	-0.02%
2020/02/05	1	109.50	2	109.75	110.00	-1	4,727	-0.02%
2020/02/03	1	108.50	0	0.00	107.00	1	4,674	0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	3	108.33	3	108.00	109.00	0	4,649	0.00%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	112.00	1	111.50	110.50	0	4,609	0.00%
2020/01/16	2	111.50	3	111.50	112.00	-1	4,728	-0.02%
2020/01/15	3	113.17	39	110.65	114.50	-36	4,861	-0.74%
2020/01/14	0	0.00	13	104.50	104.50	-13	4,343	-0.30%
2020/01/13	10	100.50	0	0.00	101.50	10	4,270	0.23%
2020/01/09	1	99.90	0	0.00	102.50	1	4,261	0.02%
2020/01/06	6	96.95	0	0.00	97.20	6	4,153	0.14%
2020/01/03	1	98.80	0	0.00	98.80	1	4,204	0.02%
2019/12/31	0	0.00	3	100.00	99.80	-3	4,207	-0.07%
2019/12/25	3	103.50	0	0.00	102.00	3	4,416	0.07%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	0	0.00	1	101.50	100.50	-1	4,427	-0.02%
2019/12/20	2	101.50	3	103.67	101.50	-1	4,387	-0.02%
2019/12/18	15	105.17	3	105.17	105.00	12	4,336	0.28%
2019/12/17	0	0.00	1	107.50	105.00	-1	4,337	-0.02%
2019/12/16	7	104.50	5	105.00	105.00	2	4,305	0.05%
2019/12/13	6	100.33	0	0.00	100.50	6	4,288	0.14%
2019/12/10	0	0.00	1	96.50	96.50	-1	4,109	-0.02%
2019/12/09	0	0.00	1	95.10	94.50	-1	4,106	-0.02%
2019/12/04	1	93.90	0	0.00	93.90	1	4,351	0.02%
2019/11/29	1	95.30	0	0.00	94.10	1	4,389	0.02%
2019/11/22	0	0.00	2	99.00	97.50	-2	4,401	-0.05%
2019/11/19	1	95.70	0	0.00	95.70	1	4,202	0.02%
2019/11/15	0	0.00	0.4	96.00	96.00	-0.4	4,205	-0.01%
2019/11/14	0	0.00	3	95.00	94.70	-3	4,156	-0.07%
2019/11/06	2	95.95	12	94.82	94.70	-10	4,092	-0.24%
2019/11/04	2	97.30	3	97.67	97.50	-1	3,995	-0.03%
2019/10/31	0	0.00	1	96.00	96.00	-1	3,977	-0.03%
2019/10/28	1	94.70	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	1	96.40	95.80	-1	4,048	-0.02%
2019/10/24	1	95.50	0	0.00	95.40	1	3,989	0.03%
2019/10/23	4	94.70	5	94.70	95.50	-1	3,932	-0.03%
2019/10/17	0	0.00	3	87.40	87.50	-3	3,843	-0.08%
2019/10/16	0	0.00	1	87.60	88.00	-1	3,806	-0.03%
2019/10/14	1	88.90	0	0.00	88.50	1	3,796	0.03%
2019/10/09	0	0.00	5	89.00	87.30	-5	3,760	-0.13%
2019/10/01	2	88.20	0	0.00	87.50	2	3,521	0.06%
2019/09/25	0	0.00	2	86.85	87.80	-2	3,433	-0.06%
2019/09/16	0	0.00	5	84.30	84.50	-5	3,189	-0.16%
2019/09/11	0	0.00	1	84.00	84.20	-1	3,186	-0.03%
2019/09/10	1	83.70	11	84.25	84.20	-10	3,131	-0.32%
2019/09/09	1	82.90	26	81.99	83.20	-25	3,035	-0.82%
2019/09/06	4	81.40	13	81.25	81.50	-9	2,953	-0.30%
2019/09/05	1	79.10	5	78.92	78.90	-4	2,800	-0.14%
2019/09/04	0	0.00	3	77.50	77.40	-3	2,749	-0.11%
2019/09/03	0	0.00	2	77.90	77.00	-2	2,728	-0.07%
2019/09/02	1	76.30	10	76.20	76.30	-9	2,690	-0.33%
2019/08/30	1	75.00	0	0.00	75.10	1	2,691	0.04%
2019/08/28	8	73.51	0	0.00	73.80	8	2,660	0.30%
2019/08/22	2	74.80	0	0.00	74.80	2	2,647	0.08%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/19	3	73.20	0	0.00	73.00	3	2,655	0.11%
2019/08/16	2	72.20	0	0.00	72.00	2	2,679	0.07%
2019/08/15	2	71.90	1	72.20	71.90	1	2,666	0.04%
2019/08/13	10	73.50	0	0.00	73.40	10	2,658	0.38%
2019/08/07	1	74.50	0	0.00	74.40	1	2,670	0.04%
2019/08/06	2	74.60	0	0.00	74.60	2	2,660	0.08%
2019/08/02	5	77.20	0	0.00	77.50	5	2,639	0.19%
2019/07/31	10	84.60	0	0.00	85.60	10	2,519	0.40%
2019/07/30	3	84.90	0	0.00	84.70	3	2,446	0.12%
2019/07/29	2	86.95	1	87.80	85.80	1	2,432	0.04%
2019/07/25	6	86.95	6	87.53	87.00	0	2,353	0.00%
2019/07/24	2	86.00	2	85.55	87.20	0	2,289	0.00%
2019/07/19	1	79.40	0	0.00	79.60	1	2,178	0.05%
2019/07/10	0	0.00	2	79.80	79.20	-2	2,334	-0.09%
2019/06/17	1	74.20	0	0.00	73.80	1	2,829	0.04%
2019/06/03	0	0.00	1	74.50	74.60	-1	3,039	-0.03%
2019/05/30	0	0.00	1	73.00	72.40	-1	3,046	-0.03%
2019/05/28	0	0.00	6	72.50	73.20	-6	3,076	-0.20%
2019/05/14	0	0.00	1	74.50	73.90	-1	3,393	-0.03%
2019/05/10	0	0.00	1	76.50	76.00	-1	3,530	-0.03%
2019/05/03	0	0.00	3	77.40	77.60	-3	3,555	-0.08%
2019/05/02	0	0.00	7	77.51	77.00	-7	3,539	-0.20%
2019/04/30	0	0.00	2	76.50	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/26	5	75.70	2	75.85	76.00	3	3,504	0.09%
2019/04/25	2	74.40	0	0.00	75.60	2	3,494	0.06%
2019/04/18	0	0.00	5	74.90	74.40	-5	3,377	-0.15%
2019/04/12	3	74.17	0	0.00	73.90	3	3,339	0.09%
2019/04/11	4	73.85	2	74.00	74.00	2	3,281	0.06%
2019/04/10	2	75.20	2	74.70	75.00	0	3,213	0.00%
2019/04/08	3	76.17	3	76.47	76.60	0	3,144	0.00%
2019/04/02	2	74.90	0	0.00	75.20	2	3,071	0.07%
2019/04/01	1	74.80	8	75.06	75.10	-7	3,013	-0.23%
2019/03/29	1	73.10	0	0.00	72.80	1	2,882	0.03%
2019/03/27	2	71.50	0	0.00	72.00	2	2,841	0.07%
2019/03/26	1	72.50	0	0.00	72.10	1	2,828	0.04%
2019/03/21	0	0.00	1	72.40	72.30	-1	2,892	-0.03%
2019/03/20	5	72.20	0	0.00	71.80	5	2,887	0.17%
2019/03/18	0	0.00	19	72.10	72.40	-19	2,845	-0.67%
2019/03/12	3	70.17	0	0.00	70.10	3	2,762	0.11%
2019/03/05	1	71.00	0	0.00	71.40	1	2,849	0.04%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	5	72.90	72.90	-5	2,820	-0.18%
2019/02/21	1	71.70	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	12	70.80	71.10	-12	2,642	-0.45%
2019/02/18	5	70.06	2	70.00	70.00	3	2,609	0.11%
2019/02/15	2	70.70	0	0.00	70.00	2	2,571	0.08%
2019/02/14	2	70.20	8	70.35	69.50	-6	2,543	-0.24%
2019/02/13	2	67.90	0	0.00	68.60	2	2,488	0.08%
2019/02/12	2	67.50	0	0.00	67.90	2	2,451	0.08%
2019/02/11	0	0.00	10	67.50	67.70	-10	2,410	-0.41%
2019/01/30	1	70.50	0	0.00	70.70	1	2,314	0.04%
2019/01/29	0	0.00	1	70.40	71.40	-1	2,317	-0.04%
2019/01/25	0	0.00	2	70.10	70.20	-2	2,288	-0.09%
2019/01/14	1	67.90	0	0.00	66.80	1	2,553	0.04%
2019/01/09	0	0.00	2	66.20	66.40	-2	2,590	-0.08%
2019/01/04	2	64.65	0	0.00	64.10	2	2,668	0.07%
2018/12/18	2	65.80	0	0.00	65.60	2	2,841	0.07%
2018/12/17	3	67.10	1	67.50	67.00	2	2,831	0.07%
2018/12/14	19	67.40	1	67.30	67.70	18	2,822	0.64%
2018/12/11	3	69.37	0	0.00	68.90	3	2,688	0.11%
2018/12/05	6	73.40	0	0.00	73.10	6	2,647	0.23%
2018/12/04	4	74.60	0	0.00	74.90	4	2,645	0.15%
2018/11/29	2	72.50	0	0.00	72.50	2	2,547	0.08%
2018/11/28	1	73.30	2	73.60	74.20	-1	2,494	-0.04%
2018/11/27	1	71.30	5	72.50	72.80	-4	2,475	-0.16%
2018/11/26	5	70.40	1	71.10	71.10	4	2,486	0.16%
2018/11/22	1	70.10	1	69.80	69.50	0	2,493	0.00%
2018/11/20	10	69.92	0	0.00	69.00	10	2,517	0.40%
2018/11/19	1	70.80	0	0.00	70.90	1	2,513	0.04%
2018/11/14	0	0.00	3	69.20	69.00	-3	2,499	-0.12%
2018/11/06	1	68.60	1	66.60	67.10	0	2,419	0.00%
2018/11/01	10	68.40	0	0.00	67.50	10	2,352	0.43%
2018/10/30	4	64.28	0	0.00	63.80	4	2,253	0.18%
2018/10/29	1	65.10	0	0.00	65.60	1	2,181	0.05%
2018/10/25	0	0.00	1	67.50	67.90	-1	2,109	-0.05%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/22	1	69.80	0	0.00	69.50	1	2,002	0.05%
2018/10/19	0	0.00	1	69.20	69.20	-1	2,068	-0.05%
2018/10/17	5	71.00	0	0.00	71.00	5	2,227	0.22%
2018/10/12	2	68.25	0	0.00	69.60	2	2,230	0.09%
2018/10/11	12	68.82	0	0.00	69.40	12	2,163	0.55%
2018/10/09	16	78.35	0	0.00	76.40	16	2,069	0.77%
2018/10/08	4	77.70	16	79.50	77.60	-12	2,036	-0.59%
2018/10/05	1	80.50	10	80.00	79.70	-9	2,019	-0.45%
2018/10/03	7	82.17	0	0.00	82.30	7	1,997	0.35%
2018/09/25	3	83.80	0	0.00	83.70	3	2,124	0.14%
2018/09/06	0	0.00	0.6	86.80	86.90	-0.6	2,346	-0.02%
2018/08/28	0	0.00	5	88.50	88.90	-5	2,339	-0.21%
2018/08/27	5	88.10	7	87.50	88.20	-2	2,347	-0.09%
2018/08/13	10	85.80	0	0.00	84.70	10	2,421	0.41%
2018/07/31	5	86.00	0	0.00	86.50	5	2,507	0.20%
2018/07/13	0	0.00	17	88.85	88.70	-17	2,388	-0.71%
2018/07/12	0	0.00	6	87.30	87.00	-6	2,381	-0.25%
2018/07/05	7	82.14	0	0.00	81.80	7	2,375	0.29%
2018/07/04	5	84.70	0	0.00	84.40	5	2,349	0.21%
2018/07/03	6	85.80	0	0.00	85.90	6	2,325	0.26%
2018/06/29	5	87.70	0	0.00	88.50	5	2,326	0.21%
2018/06/27	2	85.85	0	0.00	86.90	2	2,268	0.09%
2018/06/26	7	85.63	0	0.00	86.40	7	2,263	0.31%
2018/06/21	4	87.73	0	0.00	87.80	4	2,200	0.18%
2018/06/13	2	91.00	0	0.00	90.60	2	2,115	0.09%
2018/06/06	0	0.00	1	92.90	93.00	-1	2,230	-0.04%
2018/05/30	2	88.70	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	1	92.00	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.70	91.40	-2	2,163	-0.09%
2018/05/18	2	87.10	0	0.00	87.30	2	2,230	0.09%
2018/04/26	2	86.70	0	0.00	85.70	2	2,751	0.07%
2018/04/25	1	87.00	0	0.00	88.90	1	2,678	0.04%
2018/04/23	2	92.60	0	0.00	92.00	2	2,642	0.08%
2018/04/20	2	93.60	0	0.00	93.20	2	2,685	0.07%
2018/04/12	0	0.00	3	94.93	95.10	-3	2,825	-0.11%
2018/04/11	1	94.50	2	95.00	95.00	-1	2,825	-0.04%
2018/04/02	0	0.00	1	91.90	91.40	-1	2,743	-0.04%
2018/03/23	2	90.40	10	90.20	90.70	-8	2,736	-0.29%
2018/03/19	0	0.00	10	93.50	94.00	-10	2,737	-0.37%
2018/03/15	0	0.00	5	94.00	94.80	-5	2,721	-0.18%
2018/03/14	0	0.00	35	94.14	94.30	-35	2,718	-1.29%
2018/03/13	50	93.59	0	0.00	94.90	50	2,694	1.86%
2018/03/12	6	92.50	26	92.62	92.50	-20	2,659	-0.75%
2018/03/09	20	92.20	0	0.00	91.50	20	2,663	0.75%
2018/02/27	0	0.00	10	91.65	90.60	-10	2,728	-0.37%
2018/02/26	10	91.60	0	0.00	91.10	10	2,696	0.37%
2018/02/12	1	89.20	0	0.00	89.00	1	2,630	0.04%
2018/02/07	0	0.00	2	92.05	92.80	-2	2,573	-0.08%
2018/02/06	3	90.13	1	89.60	91.00	2	2,556	0.08%
2018/01/31	1	94.30	2	94.30	94.80	-1	2,358	-0.04%
2018/01/29	1	92.20	0	0.00	92.40	1	2,169	0.05%
2018/01/23	1	89.00	0	0.00	88.80	1	2,110	0.05%
2018/01/17	0	0.00	10	89.30	89.30	-10	2,132	-0.47%
2018/01/15	0	0.00	5	89.40	89.60	-5	2,102	-0.24%
2018/01/12	15	90.99	0	0.00	89.40	15	2,109	0.71%
2018/01/10	0	0.00	20	90.60	90.60	-20	2,049	-0.98%
2018/01/04	20	88.30	0	0.00	88.30	20	2,106	0.95%
2018/01/03	0	0.00	1	88.80	89.10	-1	2,160	-0.05%