鈦昇 (8027)-元大-福營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	112.50	115.50	-0.3	3,283	-0.01%
2024/05/30	2	116.50	2	119.25	115.50	0	3,255	0.00%
2024/05/29	5	121.30	4	123.25	123.50	1	3,229	0.03%
2024/05/28	3	116.00	3	115.00	116.50	0	3,129	0.00%
2024/05/27	3	109.50	1	110.50	110.50	2	2,909	0.07%
2024/05/24	0	0.00	1.5	99.73	100.50	-1.5	2,882	-0.05%
2024/05/23	1.5	95.60	0	0.00	95.40	1.5	2,918	0.05%
2024/05/22	1	98.00	22.5	98.35	98.90	-21.5	3,013	-0.71%
2024/05/21	0	0.00	10	93.00	93.00	-10	2,961	-0.34%
2024/05/20	21	92.67	0	94.90	92.70	21	2,991	0.70%
2024/05/13	2	92.00	0	0.00	92.00	2	3,247	0.06%
2024/05/09	13.5	92.54	1	92.90	92.90	12.5	3,294	0.38%
2024/05/08	1	96.70	2	97.00	96.40	-1	3,343	-0.03%
2024/05/07	1	95.20	1	95.00	95.00	0	3,360	0.00%
2024/05/06	1	92.50	9	94.90	92.50	-8	3,354	-0.24%
2024/05/03	1	92.20	1	91.70	91.50	0	3,407	0.00%
2024/04/30	0	0.00	1.5	92.57	92.70	-1.5	3,713	-0.04%
2024/04/29	16	92.24	5	92.40	92.40	11	3,790	0.29%
2024/04/26	1	93.20	1	96.20	92.60	0	3,896	0.00%
2024/04/25	6	96.63	6	94.55	94.50	0	4,034	0.00%
2024/04/24	2	93.05	23	98.09	97.70	-21	4,137	-0.51%
2024/04/19	21	93.30	0	0.00	94.60	21	4,352	0.48%
2024/04/18	0	0.00	0	99.50	99.60	0	4,290	0.00%
2024/04/17	1	101.00	30	99.67	99.20	-29	4,268	-0.68%
2024/04/16	22	94.09	0	0.00	94.60	22	4,217	0.52%
2024/04/15	11	97.05	0	0.00	96.60	11	4,193	0.26%
2024/04/12	10	99.95	2	100.75	100.50	8	4,184	0.19%
2024/04/11	0	0.00	1	99.00	99.50	-1	4,166	-0.02%
2024/04/10	2	95.35	0	0.00	95.50	2	4,100	0.05%
2024/04/09	2	95.50	3	96.00	93.80	-1	4,093	-0.02%
2024/04/08	1	98.20	1	96.80	98.10	0	4,046	0.00%
2024/04/03	4	98.63	13.7	99.28	102.50	-9.7	3,948	-0.25%
2024/04/02	1	97.90	2	98.55	98.10	-1	3,829	-0.03%
2024/04/01	1.3	96.92	0	97.00	96.00	1.3	3,761	0.03%
2024/03/29	0	0.00	1	94.60	93.40	-1	3,725	-0.03%
2024/03/28	2	92.65	0	0.00	91.60	2	3,701	0.05%
2024/03/27	0	0.00	1	95.50	95.90	-1	3,660	-0.03%
2024/03/26	2	93.35	0	0.00	92.20	2	3,629	0.06%
2024/03/20	0.2	94.80	0	0.00	93.00	0.2	3,564	0.01%
2024/03/19	0	0.00	2	96.75	95.50	-2	3,543	-0.06%
2024/03/15	3	89.77	0	0.00	89.50	3	3,467	0.09%
2024/03/14	1.1	92.47	0	0.00	91.80	1.1	3,432	0.03%
2024/03/13	10.2	98.69	10	94.80	94.80	0.2	3,379	0.01%
2024/03/12	5	99.24	6.4	99.17	99.00	-1.4	3,331	-0.04%
2024/03/11	0	0.00	1	99.30	97.80	-1	3,289	-0.03%
2024/03/08	3.1	95.83	1	94.20	93.70	2.1	3,237	0.06%
2024/03/07	1	98.59	18	97.60	100.00	-17	3,160	-0.54%
2024/03/06	0	0.00	13	98.05	97.80	-13	3,074	-0.42%
2024/03/05	11	95.34	1	94.70	96.40	10	3,038	0.33%
2024/03/04	2	98.85	7.5	98.67	95.40	-5.5	2,995	-0.18%
2024/03/01	12.1	99.90	18	99.06	97.30	-5.9	2,938	-0.20%
2024/02/29	1.6	97.30	0	0.00	97.60	1.6	2,859	0.05%
2024/02/27	3	98.38	0	0.00	96.10	3	2,840	0.11%
2024/02/26	1	103.40	8	104.75	103.00	-7	2,720	-0.26%
2024/02/23	3	98.13	8	98.46	98.90	-5	2,594	-0.19%
2024/02/22	14	95.77	16	95.37	95.10	-2	2,461	-0.08%
2024/02/21	2	94.85	3	95.20	95.10	-1	2,385	-0.04%
2024/02/19	4	94.80	0	0.00	93.60	4	2,296	0.17%
2024/02/16	1	92.50	1	92.90	94.90	0	2,233	0.00%
2024/02/15	2.1	92.33	2	91.60	91.30	0.1	2,157	0.01%
2024/02/02	6	89.63	6	89.22	88.10	0	2,054	0.00%
2024/02/01	3	89.80	2	89.40	89.40	1	2,020	0.05%
2024/01/31	9	89.50	9	90.64	90.60	0	1,985	0.00%
2024/01/30	7	88.70	7	88.89	88.80	0	1,901	0.00%
2024/01/29	7	87.29	6	87.77	87.70	1	1,850	0.05%
2024/01/26	1	88.00	1.3	89.00	87.00	-0.3	1,814	-0.02%
2024/01/25	4	87.45	4	87.63	88.30	0	1,712	0.00%
2024/01/24	5	89.20	4	90.14	87.60	1	1,612	0.06%
2024/01/23	1	86.40	1.1	87.48	88.30	-0.1	1,348	0.00%
2024/01/22	9.1	84.91	9.3	85.26	86.20	-0.2	1,259	-0.02%
2024/01/19	4	82.51	4.1	83.27	84.70	0	1,127	0.00%
2024/01/18	0.1	81.14	0	0.00	82.20	0.1	957	0.01%
2024/01/17	0	0.00	1	80.20	79.20	-1	820	-0.12%
2024/01/16	0	79.60	2	78.70	80.10	-2	757	-0.26%
2024/01/15	0	0.00	3.3	79.40	78.90	-3.3	650	-0.51%
2024/01/11	0	0.00	0.5	72.10	71.20	-0.5	481	-0.10%
2024/01/08	0	0.00	0.1	72.50	71.70	-0.1	452	-0.02%
2024/01/05	0.1	72.30	2	69.15	72.20	-1.9	428	-0.45%
2024/01/04	0	0.00	1	69.00	68.60	-1	394	-0.25%
2024/01/03	0	0.00	2	68.80	69.10	-2	393	-0.51%
2023/12/19	1	62.90	1	63.00	62.90	0	468	0.00%
2023/12/15	2	64.50	0	0.00	64.50	2	495	0.40%
2023/12/13	2	66.00	0	0.00	66.40	2	520	0.38%
2023/12/05	0	66.60	0	0.00	65.40	0	562	0.00%
2023/11/15	0.1	65.20	0	0.00	65.40	0.1	1,143	0.01%
2023/11/14	0	0.00	0.1	64.20	64.80	-0.1	1,178	0.00%
2023/11/10	0	0.00	4	64.90	65.00	-4	1,403	-0.29%
2023/11/01	0.1	62.20	0	0.00	62.10	0.1	2,118	0.00%
2023/10/25	0	64.40	0	0.00	64.50	0	2,729	0.00%
2023/10/18	2	62.20	0	0.00	61.30	2	2,866	0.07%
2023/10/17	0	0.00	10	63.36	63.50	-10	2,898	-0.35%
2023/10/13	10	64.19	0	0.00	64.20	10	2,980	0.34%
2023/10/11	2	64.20	0	0.00	63.20	2	3,067	0.07%
2023/10/06	0	0.00	10	66.20	63.80	-10	3,066	-0.33%
2023/09/25	0.1	71.00	0	0.00	70.20	0.1	3,050	0.00%
2023/09/22	0	0.00	2	69.95	70.00	-2	3,030	-0.07%
2023/09/20	12	70.08	3	69.33	68.40	9	3,015	0.30%
2023/09/18	2	67.60	0	0.00	67.70	2	2,980	0.07%
2023/09/06	2	68.90	0	0.00	68.70	2	3,131	0.06%
2023/09/05	0.1	69.50	1	69.40	68.80	-0.9	3,150	-0.03%
2023/09/01	1.1	73.86	0	0.00	72.00	1.1	3,322	0.03%
2023/08/31	3	72.50	1	73.30	73.30	2	3,367	0.06%
2023/08/25	3	77.50	5	75.36	74.80	-2	3,394	-0.06%
2023/08/24	3	76.10	3	78.17	76.90	0	3,320	0.00%
2023/08/23	1	74.00	1	74.60	75.20	0	3,104	0.00%
2023/08/18	0	0.00	1	72.20	71.80	-1	2,932	-0.03%
2023/08/17	3	74.20	3	74.20	74.10	0	2,893	0.00%
2023/08/16	0	0.00	1	72.40	72.50	-1	2,773	-0.04%
2023/08/14	0	0.00	2	67.55	67.20	-2	2,633	-0.08%
2023/08/09	2.4	71.13	2	70.40	70.20	0.4	2,505	0.02%
2023/08/08	4	75.43	2	73.50	74.50	2	2,423	0.08%
2023/08/07	3	72.87	1	73.10	75.00	2	2,170	0.09%
2023/08/04	2	65.55	4	65.95	68.20	-2	1,967	-0.10%
2023/08/02	0.5	62.90	1	61.90	62.00	-0.5	1,858	-0.03%
2023/08/01	7	69.43	6	70.33	64.60	1	1,839	0.05%
2023/07/31	5	68.04	5	67.76	68.50	0	1,593	0.00%
2023/07/28	0	0.00	1	62.60	62.70	-1	1,411	-0.07%
2023/07/26	0.2	64.00	1	62.50	62.50	-0.8	1,374	-0.06%
2023/07/25	0.3	63.80	0	0.00	63.40	0.3	1,348	0.02%
2023/07/24	6	65.28	6	62.30	63.00	0	1,313	0.00%
2023/07/21	1	61.70	0	0.00	61.10	1	1,261	0.08%
2023/07/20	1	60.00	1	60.50	61.40	0	1,249	0.00%
2023/07/19	0	0.00	1	59.70	59.70	-1	1,216	-0.08%
2023/07/18	2	64.25	3	62.20	62.00	-1	1,195	-0.08%
2023/07/13	1	58.00	0	0.00	57.00	1	1,047	0.10%
2023/06/19	1	62.00	0	0.00	61.90	1	964	0.10%
2023/06/16	3	63.30	3	63.97	61.80	0	945	0.00%
2023/06/09	0	0.00	2	59.90	60.10	-2	764	-0.26%
2023/06/08	6	61.10	4	60.95	61.30	2	737	0.27%
2023/06/06	1	55.50	4	57.73	55.80	-3	520	-0.58%
2023/06/02	0	0.00	1	53.30	52.10	-1	406	-0.25%
2023/05/11	0	0.00	1	43.05	42.05	-1	341	-0.29%
2023/05/10	3	45.50	0	0.00	43.00	3	329	0.91%
2023/05/09	1	46.05	0	0.00	45.65	1	312	0.32%
2023/05/04	0	0.00	1	50.00	50.30	-1	286	-0.35%
2023/04/19	0	54.80	0	54.80	54.50	0	255	0.00%
2023/04/18	0	54.45	0	0.00	55.10	0	250	0.00%
2023/04/07	0	0.00	0	53.90	56.60	0	228	-0.02%
2023/03/23	2	53.70	4	54.00	53.80	-2	210	-0.95%
2023/03/22	0	0.00	1	53.30	53.30	-1	208	-0.48%
2023/03/10	0	52.50	0	0.00	51.90	0	217	0.00%
2023/03/08	1	53.20	0	0.00	53.60	1	229	0.44%
2023/03/03	3	52.50	0	0.00	52.50	3	232	1.29%
2023/02/23	1	53.50	0	0.00	53.30	1	241	0.41%
2023/02/21	1	54.60	0	0.00	54.10	1	237	0.42%
2023/02/09	0	53.70	0	0.00	53.40	0	266	0.00%
2023/02/02	0	53.70	0	0.00	53.80	0	278	0.00%
2022/12/19	0	54.10	0	0.00	53.10	0	403	0.00%
2022/12/13	0	54.40	0	0.00	53.80	0	406	0.00%
2022/12/07	0	56.60	0	0.00	54.60	0	446	0.00%
2022/12/01	1	57.60	0	0.00	57.50	1	453	0.22%
2022/11/21	0	0.00	5	54.04	53.80	-5	500	-1.00%
2022/11/17	5	55.10	0	0.00	55.00	5	514	0.97%
2022/11/15	1	54.50	0	0.00	54.10	1	521	0.19%
2022/11/10	0	0.00	1	53.40	53.50	-1	537	-0.19%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/07	2	52.25	0	0.00	51.70	2	558	0.36%
2022/11/03	0	0.00	1	52.00	53.30	-1	556	-0.18%
2022/11/01	0	0.00	1	51.50	52.20	-1	573	-0.17%
2022/10/31	1	50.80	0	0.00	51.00	1	570	0.18%
2022/10/27	0.1	50.75	0	0.00	51.30	0.1	572	0.01%
2022/09/29	0	0.00	1	53.50	53.60	-1	540	-0.19%
2022/09/28	1	56.00	1	58.00	53.50	0	538	0.00%
2022/09/22	1	61.20	0	0.00	60.60	1	534	0.19%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/09/15	1	66.10	0	0.00	63.90	1	556	0.18%
2022/09/12	1	65.30	0	0.00	65.20	1	561	0.18%
2022/09/05	0	0.00	1	71.70	70.80	-1	585	-0.17%
2022/09/01	1	72.00	0	0.00	72.00	1	593	0.17%
2022/08/30	0	0.00	1	72.40	72.80	-1	602	-0.17%
2022/08/26	0	0.00	2	72.80	73.70	-2	629	-0.32%
2022/08/18	5	71.60	5	70.80	70.80	0	836	0.00%
2022/08/04	1	64.00	1	64.60	64.60	0	895	0.00%
2022/08/03	1	64.10	0	0.00	64.10	1	896	0.11%
2022/08/01	1	67.60	0	0.00	67.30	1	942	0.11%
2022/07/27	0	0.00	1	66.00	67.10	-1	981	-0.10%
2022/07/22	1	67.40	0	0.00	67.20	1	997	0.10%
2022/07/18	1	66.40	0	0.00	65.60	1	1,013	0.10%
2022/06/29	0	0.00	3	68.30	67.50	-3	1,090	-0.28%
2022/06/28	3	67.30	0	0.00	67.20	3	1,088	0.28%
2022/06/20	0	0.00	1	67.40	67.00	-1	1,075	-0.09%
2022/06/15	0	0.00	2	74.80	74.10	-2	1,028	-0.19%
2022/06/13	1	75.70	0	0.00	75.80	1	1,016	0.10%
2022/06/02	1	83.60	1	83.90	81.30	0	954	0.00%
2022/06/01	0	0.00	2	82.50	81.50	-2	882	-0.23%
2022/05/31	2	81.70	0	0.00	81.70	2	861	0.23%
2022/05/30	1	78.90	2	78.30	79.30	-1	814	-0.12%
2022/05/27	4	78.05	3	79.27	77.20	1	810	0.12%
2022/05/26	1	78.00	0	0.00	77.90	1	781	0.13%
2022/05/19	3	75.43	0	0.00	77.00	3	733	0.41%
2022/05/17	1	76.00	2	75.55	75.90	-1	712	-0.14%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/09	1	75.40	1	75.90	75.10	0	683	0.00%
2022/05/03	0	0.00	1	75.30	75.00	-1	640	-0.16%
2022/04/15	1	71.50	0	0.00	71.20	1	740	0.14%
2022/04/13	0	72.00	0	0.00	71.50	0	788	0.00%
2022/04/12	0	0.00	0	72.00	70.60	0	817	0.00%
2022/04/07	0	0.00	1	74.50	72.50	-1	985	-0.10%
2022/03/28	0.5	74.20	0	0.00	74.40	0.5	1,072	0.05%
2022/03/23	0	0.00	12	71.75	71.30	-12	1,109	-1.08%
2022/03/22	12	71.31	0	0.00	71.60	12	1,146	1.05%
2022/03/21	0	0.00	8	69.70	70.10	-8	1,152	-0.69%
2022/03/18	8	69.10	0	0.00	69.20	8	1,170	0.68%
2022/03/07	0.1	69.50	0	0.00	69.10	0.1	1,272	0.01%
2022/03/03	0.1	75.50	0	0.00	75.20	0.1	1,269	0.01%
2022/03/01	0.2	70.60	0	0.00	70.60	0.2	1,284	0.02%
2022/02/21	0	0.00	2	74.00	73.60	-2	1,327	-0.15%
2022/02/18	1.1	73.10	0	0.00	73.50	1.1	1,323	0.08%
2022/02/09	2	75.00	0	0.00	75.30	2	1,277	0.16%
2022/02/08	3	74.20	3	75.70	75.10	0	1,276	0.00%
2022/01/24	0.1	72.50	0	0.00	71.90	0.1	1,276	0.01%
2022/01/13	1	79.70	0	0.00	79.70	1	1,181	0.08%
2022/01/11	0.2	80.95	0	0.00	79.60	0.2	1,132	0.02%
2022/01/04	0	0.00	1	85.40	84.40	-1	1,029	-0.10%
2021/12/30	1	84.90	0	0.00	85.00	1	943	0.11%
2021/12/29	2	83.60	2.4	85.29	85.20	-0.4	853	-0.05%
2021/12/14	0.2	72.99	0	0.00	72.50	0.2	602	0.03%
2021/12/08	0	0.00	3	69.53	69.40	-3	549	-0.55%
2021/12/03	0	0.00	1	73.00	73.00	-1	531	-0.19%
2021/11/30	0	0.00	1	67.50	67.60	-1	484	-0.21%
2021/11/29	0	66.96	0	0.00	66.70	0	484	0.01%
2021/11/22	0	0.00	2	70.50	70.50	-2	406	-0.49%
2021/11/19	0.1	68.72	0	0.00	68.70	0.1	390	0.02%
2021/11/18	0.1	68.45	0	0.00	68.70	0.1	385	0.02%
2021/11/02	0.2	64.00	0	0.00	63.40	0.2	452	0.04%
2021/10/20	0.3	63.60	0	0.00	62.60	0.3	555	0.06%
2021/10/19	0.2	62.30	0	0.00	63.30	0.2	570	0.03%
2021/10/18	0.5	62.10	0	0.00	62.10	0.5	584	0.09%
2021/10/01	2	68.10	2	67.50	65.60	0	940	0.00%
2021/09/30	0	0.00	1	65.00	69.10	-1	942	-0.11%
2021/09/06	1	66.60	0	0.00	65.10	1	1,019	0.10%
2021/08/10	0	0.00	10	67.30	67.30	-10	1,023	-0.98%
2021/08/05	0	0.00	1	70.20	69.60	-1	1,066	-0.09%
2021/07/30	10	69.70	1	69.90	69.10	9	1,129	0.80%
2021/07/27	2	75.40	0	0.00	72.50	2	1,139	0.18%
2021/07/20	1	74.50	0	0.00	74.70	1	1,088	0.09%
2021/07/15	1	77.80	0	0.00	78.80	1	1,007	0.10%
2021/07/13	3	79.20	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	1	71.80	77.70	-1	881	-0.11%
2021/07/08	0	0.00	8	68.90	68.70	-8	797	-1.00%
2021/07/05	8	70.65	0	0.00	70.20	8	778	1.03%
2021/07/01	1	66.80	0	0.00	66.60	1	767	0.13%
2021/05/24	0	69.20	0	0.00	68.90	0	1,010	0.00%
2021/05/19	0	0.00	1	68.90	67.40	-1	1,040	-0.10%
2021/05/18	0	0.00	2	65.20	67.00	-2	1,043	-0.19%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/14	1	67.80	1	72.00	68.20	0	1,008	0.00%
2021/05/13	0	0.00	3	68.63	67.90	-3	994	-0.30%
2021/05/12	9	69.79	11	70.77	68.70	-2	987	-0.20%
2021/05/11	0	0.00	5	75.36	72.30	-5	974	-0.51%
2021/05/10	2	79.00	0	0.00	78.60	2	975	0.21%
2021/05/07	2	80.70	4	77.53	81.80	-2	971	-0.21%
2021/05/06	4	74.13	3	75.40	74.80	1	956	0.10%
2021/05/05	3	74.13	2	75.35	73.20	1	954	0.10%
2021/05/04	3	75.50	4	77.48	73.00	-1	960	-0.10%
2021/05/03	1	80.00	0	0.00	79.00	1	938	0.11%
2021/04/28	2	83.15	4	84.95	83.00	-2	949	-0.21%
2021/04/26	0	0.00	1	82.20	82.00	-1	1,022	-0.10%
2021/04/23	1	81.50	0	0.00	81.40	1	1,032	0.10%
2021/04/22	2	83.70	0	0.00	81.00	2	1,077	0.19%
2021/04/20	1	85.20	0	0.00	86.00	1	1,152	0.09%
2021/04/16	1	85.80	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	0.00	1	86.40	86.60	-1	1,196	-0.08%
2021/04/14	2	86.70	2	86.30	85.80	0	1,230	0.00%
2021/04/12	0	0.00	1	89.00	89.00	-1	1,349	-0.07%
2021/04/09	1	91.00	0	0.00	91.00	1	1,400	0.07%
2021/04/08	1	92.90	0	0.00	92.90	1	1,407	0.07%
2021/04/06	0	0.00	1	94.20	93.70	-1	1,409	-0.07%
2021/04/01	0	0.00	1	92.50	92.00	-1	1,431	-0.07%
2021/03/30	0	0.00	1	92.60	92.80	-1	1,464	-0.07%
2021/03/29	1	90.30	0	0.00	88.70	1	1,454	0.07%
2021/03/26	2	88.50	2	88.70	89.10	0	1,461	0.00%
2021/03/25	2	88.30	2	87.90	87.70	0	1,468	0.00%
2021/03/24	0	88.00	0	0.00	89.50	0	1,476	0.00%
2021/03/23	1	88.40	0	0.00	87.90	1	1,479	0.07%
2021/03/22	2	92.10	1	92.00	91.60	1	1,481	0.07%
2021/03/19	0	0.00	1	93.00	92.10	-1	1,500	-0.07%
2021/03/18	0	92.80	0	0.00	93.10	0	1,514	0.00%
2021/03/16	1	93.30	1	93.20	90.80	0	1,708	0.00%
2021/03/15	4	92.68	1	92.00	93.50	3	1,857	0.16%
2021/03/12	0	0.00	3	88.90	88.60	-3	1,976	-0.15%
2021/03/10	1	81.30	0	0.00	83.80	1	2,191	0.05%
2021/02/23	6	86.15	0	0.00	88.00	6	2,333	0.26%
2021/01/21	2	84.60	0	0.00	83.80	2	2,426	0.08%
2021/01/20	4	85.30	0	0.00	82.70	4	2,422	0.17%
2021/01/18	1	90.20	0	0.00	92.00	1	2,421	0.04%
2021/01/05	0	0.00	1	100.00	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	2	100.00	99.40	-2	2,517	-0.08%
2020/12/28	1	96.70	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	1	94.50	96.80	-1	2,532	-0.04%
2020/12/24	1	91.90	1	92.40	91.10	0	2,505	0.00%
2020/12/23	0	0.00	0	90.20	90.90	0	2,508	0.00%
2020/12/21	0	0.00	0	89.80	89.20	0	2,554	0.00%
2020/12/17	2	91.00	2	90.80	91.80	0	2,567	0.00%
2020/12/16	2	91.80	0	0.00	92.00	2	2,569	0.08%
2020/12/15	1	90.30	0	0.00	87.50	1	2,567	0.04%
2020/12/14	0	0.00	9	90.90	89.80	-9	2,663	-0.34%
2020/12/11	0	0.00	3	92.63	91.30	-3	2,758	-0.11%
2020/12/10	5	95.38	5	94.70	92.00	0	2,887	0.00%
2020/12/09	10	96.77	11	97.67	96.20	-1	2,949	-0.03%
2020/12/08	1	91.90	2	91.50	92.50	-1	3,068	-0.03%
2020/12/07	10	88.18	15	86.09	89.80	-5	3,099	-0.16%
2020/12/04	11	81.74	0	0.00	81.70	11	2,979	0.37%
2020/11/30	0	0.00	1	79.00	79.00	-1	3,729	-0.03%
2020/11/27	1	82.40	0	0.00	79.00	1	3,762	0.03%
2020/11/26	1	79.00	0	0.00	79.00	1	3,706	0.03%
2020/11/25	0	0.00	1	78.00	76.10	-1	3,702	-0.03%
2020/11/24	2	78.70	2	78.25	76.90	0	3,703	0.00%
2020/11/20	1	77.20	0	0.00	76.10	1	3,678	0.03%
2020/11/19	3	77.73	3	77.47	76.40	0	3,675	0.00%
2020/11/16	1	73.80	0	0.00	74.10	1	3,631	0.03%
2020/11/13	1	70.30	1	71.10	71.30	0	3,621	0.00%
2020/11/05	2	71.60	1	72.20	72.20	1	3,632	0.03%
2020/10/27	1	73.10	5	72.80	73.30	-4	3,741	-0.11%
2020/10/26	5	78.30	0	0.00	77.00	5	3,701	0.14%
2020/10/23	1	78.00	0	0.00	78.10	1	3,674	0.03%
2020/10/21	0	0.00	3	79.13	78.50	-3	3,557	-0.08%
2020/10/15	1	69.70	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	70.00	71.00	-1	3,443	-0.03%
2020/09/29	0	0.00	3.1	71.49	70.30	-3.1	3,511	-0.09%
2020/09/28	0	0.00	12	71.93	71.10	-12	3,582	-0.33%
2020/09/17	5	78.58	5	76.92	76.70	0	3,841	0.00%
2020/09/16	23	79.00	8	77.10	77.80	15	3,740	0.40%
2020/09/15	12	79.23	12	80.00	79.00	0	3,633	0.00%
2020/09/14	2	77.90	4	79.60	81.20	-2	3,452	-0.06%
2020/09/11	10	78.28	4	76.70	73.90	6	3,269	0.18%
2020/09/10	0	0.00	3	76.87	77.50	-3	3,043	-0.10%
2020/09/09	2	67.10	0	0.00	70.50	2	2,878	0.07%
2020/09/08	0.1	68.60	0	0.00	68.80	0.1	2,838	0.00%
2020/09/07	0	0.00	19	77.00	70.00	-19	2,801	-0.68%
2020/09/04	3	69.43	1	72.50	74.10	2	2,558	0.08%
2020/09/03	0	0.00	0.4	67.40	67.40	-0.4	2,390	-0.02%
2020/09/02	0	0.00	1	58.80	61.30	-1	2,263	-0.04%
2020/08/28	1	56.80	0	0.00	57.10	1	2,307	0.04%
2020/08/07	0	0.00	2	56.10	55.20	-2	2,123	-0.09%
2020/08/06	2	60.45	5	59.80	58.10	-3	2,088	-0.14%
2020/08/05	5	59.18	1	59.30	59.70	4	2,029	0.20%
2020/07/28	0	0.00	15	51.73	50.50	-15	1,933	-0.78%
2020/07/23	6	58.93	0	0.00	58.10	6	1,843	0.33%
2020/07/21	0	0.00	1	55.50	56.20	-1	1,772	-0.06%
2020/07/17	0	0.00	0	53.00	53.00	0	1,717	0.00%
2020/07/15	4	55.58	0	0.00	53.80	4	1,662	0.24%
2020/07/08	1	54.20	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	54.40	0	0.00	53.10	1	1,435	0.07%
2020/07/06	1	57.50	1	58.00	57.20	0	1,348	0.00%
2020/07/03	5	54.86	0	0.00	57.30	5	1,201	0.42%
2020/06/11	0	0.00	2	48.60	46.00	-2	681	-0.29%
2020/04/20	0	0.00	1	29.50	30.70	-1	261	-0.38%
2020/04/06	1	25.00	0	0.00	25.00	1	255	0.39%
2020/03/18	0	0.00	2	22.75	22.75	-2	219	-0.91%
2020/03/16	2	23.05	0	0.00	24.10	2	191	1.05%
2019/10/31	0	0.00	1	34.60	34.50	-1	314	-0.32%
2019/09/11	0	0.00	1	32.75	32.95	-1	175	-0.57%
2019/04/25	0	0.00	9	30.00	30.10	-9	269	-3.34%
2019/04/09	3	29.95	0	0.00	30.00	3	267	1.12%
2019/03/28	3	29.30	0	0.00	29.15	3	251	1.19%
2019/03/27	3	29.35	0	0.00	29.20	3	253	1.18%
2019/03/14	1	30.25	0	0.00	30.25	1	288	0.35%
2019/03/06	1	30.50	1	30.85	31.60	0	299	0.00%
2019/02/21	0	0.00	2	31.75	31.00	-2	270	-0.74%
2019/02/13	2	30.05	0	0.00	30.10	2	269	0.74%
2018/12/24	0	31.05	0	0.00	31.00	0	458	0.00%
2018/12/05	0	0.00	1	29.80	30.00	-1	422	-0.24%
2018/11/14	1	27.60	0	0.00	27.40	1	387	0.26%
2018/08/15	0	0.00	2	38.00	37.70	-2	667	-0.30%
2018/05/03	8	38.81	0	0.00	38.75	8	1,271	0.63%
2018/05/02	0	0.00	8	40.10	39.90	-8	1,349	-0.59%
2018/04/26	0	0.00	1	39.30	38.00	-1	1,396	-0.07%
2018/04/25	1	40.10	0	0.00	40.50	1	1,382	0.07%
2018/04/10	5	48.60	0	0.00	46.90	5	1,425	0.35%
2018/03/30	0	0.00	1	44.60	44.10	-1	1,478	-0.07%
2018/03/06	3	47.17	0	0.00	48.05	3	1,810	0.17%
2018/02/23	0	0.00	3	48.13	47.20	-3	1,789	-0.17%
2018/02/21	1	45.90	0	0.00	45.65	1	1,759	0.06%
2018/02/09	1	39.90	1	41.75	42.20	0	1,757	0.00%
2018/02/08	3	42.12	0	0.00	42.90	3	1,786	0.17%
2018/02/02	5	46.71	1	47.50	47.55	4	1,721	0.23%
2018/01/31	1	46.90	5	46.60	46.95	-4	1,654	-0.24%
2018/01/30	2	47.50	3	47.03	47.00	-1	1,649	-0.06%
2018/01/29	4	48.00	0	0.00	47.45	4	1,639	0.24%
2018/01/26	3	46.13	0	0.00	47.25	3	1,585	0.19%
2018/01/25	1	46.75	2	46.75	45.10	-1	1,552	-0.06%
2018/01/24	0	0.00	2	44.90	45.55	-2	1,483	-0.13%
2018/01/23	2	43.25	0	0.00	43.95	2	1,457	0.14%
2018/01/04	5	44.50	0	0.00	45.30	5	1,602	0.31%
2018/01/03	8	42.64	6	45.24	45.40	2	1,602	0.12%