• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291104.501102.50103.0004,4360.00%
2024/10/2800.004104.75104.50-44,411-0.09%
2024/10/231114.5000.00114.0014,3540.02%
2024/10/227113.146113.92116.0014,3140.02%
2024/10/212111.7500.00112.0024,1800.05%
2024/10/184106.005101.80102.00-14,077-0.02%
2024/10/1100.001106.50105.00-14,119-0.02%
2024/10/090.3108.505108.00106.00-4.74,157-0.11%
2024/10/0800.003108.50110.00-34,140-0.07%
2024/10/073109.0000.00110.0034,1820.07%
2024/10/011109.501109.00109.0004,3430.00%
2024/09/3000.001108.50108.50-14,464-0.02%
2024/09/276113.502113.25111.5044,5390.09%
2024/09/262115.253.6113.17111.50-1.64,515-0.03%
2024/09/253.1116.453116.17115.500.14,5480.00%
2024/09/2425117.544.3115.30112.5020.74,5920.45%
2024/09/234116.7512117.00118.00-84,465-0.18%
2024/09/205.3105.804106.25107.501.34,3410.03%
2024/09/191103.000.3100.00103.000.74,4390.02%
2024/09/180.3100.501101.00101.00-0.74,593-0.02%
2024/09/1300.00195.4096.40-14,768-0.02%
2024/09/12395.70295.1094.6014,8070.02%
2024/09/1100.00193.8091.60-14,807-0.02%
2024/09/100.196.7000.0093.000.14,8890.00%
2024/09/09596.68794.9696.80-24,864-0.04%
2024/09/065.197.96196.3096.304.14,8590.08%
2024/09/054104.882102.50102.0024,8260.04%
2024/09/046.2106.253107.13103.503.14,7950.07%
2024/09/0319116.3512118.13114.0074,6950.15%
2024/09/026.2108.593109.00110.503.24,4180.07%
2024/08/303.1109.813110.33109.000.14,3970.00%
2024/08/2923.2111.6320107.50106.503.24,3300.07%
2024/08/2719.5107.4917108.56111.002.54,2670.06%
2024/08/261101.501103.50106.5004,0870.00%
2024/08/2300.00197.2096.90-14,205-0.02%
2024/08/22196.60197.8096.5004,4380.00%
2024/08/212.396.65397.2796.80-0.74,575-0.02%
2024/08/201100.0000.0098.7014,6430.02%
2024/08/1900.00196.4095.90-14,608-0.02%
2024/08/16296.60195.2095.2014,7150.02%
2024/08/14591.70590.9190.9004,6730.00%
2024/08/120.191.10092.5090.700.14,6620.00%
2024/08/09188.0000.0088.6014,6450.02%
2024/08/080.285.100.184.5084.800.14,6210.00%
2024/08/070.186.5500.0089.300.14,5980.00%
2024/08/062.182.331180.4683.30-8.94,564-0.19%
2024/08/021.398.2500.0098.101.34,5060.03%
2024/08/012107.502109.00109.0004,4770.00%
2024/07/300106.502104.00106.50-24,544-0.04%
2024/07/291104.0000.00102.0014,5340.02%
2024/07/262111.0000.00108.5024,5050.04%
2024/07/239112.945111.50111.5044,5140.09%
2024/07/2200.001112.50111.50-14,524-0.02%
2024/07/192119.5000.00117.0024,5170.04%
2024/07/171.1123.183123.67123.00-1.94,550-0.04%
2024/07/121.1126.559126.06126.00-7.94,604-0.17%
2024/07/111.2129.171132.50128.500.24,6390.00%
2024/07/1000.004.2129.88131.00-4.24,618-0.09%
2024/07/0900.003.4131.15129.50-3.44,614-0.07%
2024/07/089.2129.105127.50127.504.24,6020.09%
2024/07/053137.831135.00135.0024,5900.04%
2024/07/043.1132.902137.25137.001.14,4770.02%
2024/07/032.1126.791130.00130.001.14,3890.03%
2024/07/023.4124.351128.00123.002.44,3770.05%
2024/07/013127.0010.3126.95127.00-7.34,431-0.16%
2024/06/2812.4133.524.3128.04128.508.14,4060.18%
2024/06/2700.001141.00141.00-14,242-0.02%
2024/06/268141.377.1141.28141.500.94,2220.02%
2024/06/2510.2133.6312133.58138.50-1.84,088-0.04%
2024/06/243133.013130.50129.5003,9170.00%
2024/06/216129.916129.67131.0003,7410.00%
2024/06/201130.0000.00130.5013,6390.03%
2024/06/194121.507119.86119.00-33,486-0.09%
2024/06/170124.0000.00121.5003,4270.00%
2024/06/131117.001116.50116.5003,3620.00%
2024/06/111118.0000.00117.0013,3400.03%
2024/06/0700.001122.00119.50-13,350-0.03%
2024/06/066119.672116.75117.5043,3390.12%
2024/06/042115.0000.00116.0023,2700.06%
2024/06/0300.001118.00119.50-13,312-0.03%
2024/05/3100.000.3112.50115.50-0.33,283-0.01%
2024/05/302116.502119.25115.5003,2550.00%
2024/05/295121.304123.25123.5013,2290.03%
2024/05/283116.003115.00116.5003,1290.00%
2024/05/273109.501110.50110.5022,9090.07%
2024/05/2400.001.599.73100.50-1.52,882-0.05%
2024/05/231.595.6000.0095.401.52,9180.05%
2024/05/22198.0022.598.3598.90-21.53,013-0.71%
2024/05/2100.001093.0093.00-102,961-0.34%
2024/05/202192.67094.9092.70212,9910.70%
2024/05/13292.0000.0092.0023,2470.06%
2024/05/0913.592.54192.9092.9012.53,2940.38%
2024/05/08196.70297.0096.40-13,343-0.03%
2024/05/07195.20195.0095.0003,3600.00%
2024/05/06192.50994.9092.50-83,354-0.24%
2024/05/03192.20191.7091.5003,4070.00%
2024/04/3000.001.592.5792.70-1.53,713-0.04%
2024/04/291692.24592.4092.40113,7900.29%
2024/04/26193.20196.2092.6003,8960.00%
2024/04/25696.63694.5594.5004,0340.00%
2024/04/24293.052398.0997.70-214,137-0.51%
2024/04/192193.3000.0094.60214,3520.48%
2024/04/1800.00099.5099.6004,2900.00%
2024/04/171101.003099.6799.20-294,268-0.68%
2024/04/162294.0900.0094.60224,2170.52%
2024/04/151197.0500.0096.60114,1930.26%
2024/04/121099.952100.75100.5084,1840.19%
2024/04/1100.00199.0099.50-14,166-0.02%
2024/04/10295.3500.0095.5024,1000.05%
2024/04/09295.50396.0093.80-14,093-0.02%
2024/04/08198.20196.8098.1004,0460.00%
2024/04/03498.6313.799.28102.50-9.73,948-0.25%
2024/04/02197.90298.5598.10-13,829-0.03%
2024/04/011.396.92097.0096.001.33,7610.03%
2024/03/2900.00194.6093.40-13,725-0.03%
2024/03/28292.6500.0091.6023,7010.05%
2024/03/2700.00195.5095.90-13,660-0.03%
2024/03/26293.3500.0092.2023,6290.06%
2024/03/200.294.8000.0093.000.23,5640.01%
2024/03/1900.00296.7595.50-23,543-0.06%
2024/03/15389.7700.0089.5033,4670.09%
2024/03/141.192.4700.0091.801.13,4320.03%
2024/03/1310.298.691094.8094.800.23,3790.01%
2024/03/12599.246.499.1799.00-1.43,331-0.04%
2024/03/1100.00199.3097.80-13,289-0.03%
2024/03/083.195.83194.2093.702.13,2370.06%
2024/03/07198.591897.60100.00-173,160-0.54%
2024/03/0600.001398.0597.80-133,074-0.42%
2024/03/051195.34194.7096.40103,0380.33%
2024/03/04298.857.598.6795.40-5.52,995-0.18%
2024/03/0112.199.901899.0697.30-5.92,938-0.20%
2024/02/291.697.3000.0097.601.62,8590.05%
2024/02/27398.3800.0096.1032,8400.11%
2024/02/261103.408104.75103.00-72,720-0.26%
2024/02/23398.13898.4698.90-52,594-0.19%
2024/02/221495.771695.3795.10-22,461-0.08%
2024/02/21294.85395.2095.10-12,385-0.04%
2024/02/19494.8000.0093.6042,2960.17%
2024/02/16192.50192.9094.9002,2330.00%
2024/02/152.192.33291.6091.300.12,1570.01%
2024/02/02689.63689.2288.1002,0540.00%
2024/02/01389.80289.4089.4012,0200.05%
2024/01/31989.50990.6490.6001,9850.00%
2024/01/30788.70788.8988.8001,9010.00%
2024/01/29787.29687.7787.7011,8500.05%
2024/01/26188.001.389.0087.00-0.31,814-0.02%
2024/01/25487.45487.6388.3001,7120.00%
2024/01/24589.20490.1487.6011,6120.06%
2024/01/23186.401.187.4888.30-0.11,3480.00%
2024/01/229.184.919.385.2686.20-0.21,259-0.02%
2024/01/19482.514.183.2784.7001,1270.00%
2024/01/180.181.1400.0082.200.19570.01%
2024/01/1700.00180.2079.20-1820-0.12%
2024/01/16079.60278.7080.10-2757-0.26%
2024/01/1500.003.379.4078.90-3.3650-0.51%
2024/01/1100.000.572.1071.20-0.5481-0.10%
2024/01/0800.000.172.5071.70-0.1452-0.02%
2024/01/050.172.30269.1572.20-1.9428-0.45%
2024/01/0400.00169.0068.60-1394-0.25%
2024/01/0300.00268.8069.10-2393-0.51%
2023/12/19162.90163.0062.9004680.00%
2023/12/15264.5000.0064.5024950.40%
2023/12/13266.0000.0066.4025200.38%
2023/12/05066.6000.0065.4005620.00%
2023/11/150.165.2000.0065.400.11,1430.01%
2023/11/1400.000.164.2064.80-0.11,1780.00%
2023/11/1000.00464.9065.00-41,403-0.29%
2023/11/010.162.2000.0062.100.12,1180.00%
2023/10/25064.4000.0064.5002,7290.00%
2023/10/18262.2000.0061.3022,8660.07%
2023/10/1700.001063.3663.50-102,898-0.35%
2023/10/131064.1900.0064.20102,9800.34%
2023/10/11264.2000.0063.2023,0670.07%
2023/10/0600.001066.2063.80-103,066-0.33%
2023/09/250.171.0000.0070.200.13,0500.00%
2023/09/2200.00269.9570.00-23,030-0.07%
2023/09/201270.08369.3368.4093,0150.30%
2023/09/18267.6000.0067.7022,9800.07%
2023/09/06268.9000.0068.7023,1310.06%
2023/09/050.169.50169.4068.80-0.93,150-0.03%
2023/09/011.173.8600.0072.001.13,3220.03%
2023/08/31372.50173.3073.3023,3670.06%
2023/08/25377.50575.3674.80-23,394-0.06%
2023/08/24376.10378.1776.9003,3200.00%
2023/08/23174.00174.6075.2003,1040.00%
2023/08/1800.00172.2071.80-12,932-0.03%
2023/08/17374.20374.2074.1002,8930.00%
2023/08/1600.00172.4072.50-12,773-0.04%
2023/08/1400.00267.5567.20-22,633-0.08%
2023/08/092.471.13270.4070.200.42,5050.02%
2023/08/08475.43273.5074.5022,4230.08%
2023/08/07372.87173.1075.0022,1700.09%
2023/08/04265.55465.9568.20-21,967-0.10%
2023/08/020.562.90161.9062.00-0.51,858-0.03%
2023/08/01769.43670.3364.6011,8390.05%
2023/07/31568.04567.7668.5001,5930.00%
2023/07/2800.00162.6062.70-11,411-0.07%
2023/07/260.264.00162.5062.50-0.81,374-0.06%
2023/07/250.363.8000.0063.400.31,3480.02%
2023/07/24665.28662.3063.0001,3130.00%
2023/07/21161.7000.0061.1011,2610.08%
2023/07/20160.00160.5061.4001,2490.00%
2023/07/1900.00159.7059.70-11,216-0.08%
2023/07/18264.25362.2062.00-11,195-0.08%
2023/07/13158.0000.0057.0011,0470.10%
2023/06/19162.0000.0061.9019640.10%
2023/06/16363.30363.9761.8009450.00%
2023/06/0900.00259.9060.10-2764-0.26%
2023/06/08661.10460.9561.3027370.27%
2023/06/06155.50457.7355.80-3520-0.58%
2023/06/0200.00153.3052.10-1406-0.25%
2023/05/1100.00143.0542.05-1341-0.29%
2023/05/10345.5000.0043.0033290.91%
2023/05/09146.0500.0045.6513120.32%
2023/05/0400.00150.0050.30-1286-0.35%
2023/04/19054.80054.8054.5002550.00%
2023/04/18054.4500.0055.1002500.00%
2023/04/0700.00053.9056.600228-0.02%
2023/03/23253.70454.0053.80-2210-0.95%
2023/03/2200.00153.3053.30-1208-0.48%
2023/03/10052.5000.0051.9002170.00%
2023/03/08153.2000.0053.6012290.44%
2023/03/03352.5000.0052.5032321.29%
2023/02/23153.5000.0053.3012410.41%
2023/02/21154.6000.0054.1012370.42%
2023/02/09053.7000.0053.4002660.00%
2023/02/02053.7000.0053.8002780.00%
2022/12/19054.1000.0053.1004030.00%
2022/12/13054.4000.0053.8004060.00%
2022/12/07056.6000.0054.6004460.00%
2022/12/01157.6000.0057.5014530.22%
2022/11/2100.00554.0453.80-5500-1.00%
2022/11/17555.1000.0055.0055140.97%
2022/11/15154.5000.0054.1015210.19%
2022/11/1000.00153.4053.50-1537-0.19%
2022/11/0900.00153.8053.90-1542-0.18%
2022/11/07252.2500.0051.7025580.36%
2022/11/0300.00152.0053.30-1556-0.18%
2022/11/0100.00151.5052.20-1573-0.17%
2022/10/31150.8000.0051.0015700.18%
2022/10/270.150.7500.0051.300.15720.01%
2022/09/2900.00153.5053.60-1540-0.19%
2022/09/28156.00158.0053.5005380.00%
2022/09/22161.2000.0060.6015340.19%
2022/09/16162.8000.0062.6015540.18%
2022/09/15166.1000.0063.9015560.18%
2022/09/12165.3000.0065.2015610.18%
2022/09/0500.00171.7070.80-1585-0.17%
2022/09/01172.0000.0072.0015930.17%
2022/08/3000.00172.4072.80-1602-0.17%
2022/08/2600.00272.8073.70-2629-0.32%
2022/08/18571.60570.8070.8008360.00%
2022/08/04164.00164.6064.6008950.00%
2022/08/03164.1000.0064.1018960.11%
2022/08/01167.6000.0067.3019420.11%
2022/07/2700.00166.0067.10-1981-0.10%
2022/07/22167.4000.0067.2019970.10%
2022/07/18166.4000.0065.6011,0130.10%
2022/06/2900.00368.3067.50-31,090-0.28%
2022/06/28367.3000.0067.2031,0880.28%
2022/06/2000.00167.4067.00-11,075-0.09%
2022/06/1500.00274.8074.10-21,028-0.19%
2022/06/13175.7000.0075.8011,0160.10%
2022/06/02183.60183.9081.3009540.00%
2022/06/0100.00282.5081.50-2882-0.23%
2022/05/31281.7000.0081.7028610.23%
2022/05/30178.90278.3079.30-1814-0.12%
2022/05/27478.05379.2777.2018100.12%
2022/05/26178.0000.0077.9017810.13%
2022/05/19375.4300.0077.0037330.41%
2022/05/17176.00275.5575.90-1712-0.14%
2022/05/13171.0000.0070.9017010.14%
2022/05/09175.40175.9075.1006830.00%
2022/05/0300.00175.3075.00-1640-0.16%
2022/04/15171.5000.0071.2017400.14%
2022/04/13072.0000.0071.5007880.00%
2022/04/1200.00072.0070.6008170.00%
2022/04/0700.00174.5072.50-1985-0.10%
2022/03/280.574.2000.0074.400.51,0720.05%
2022/03/2300.001271.7571.30-121,109-1.08%
2022/03/221271.3100.0071.60121,1461.05%
2022/03/2100.00869.7070.10-81,152-0.69%
2022/03/18869.1000.0069.2081,1700.68%
2022/03/070.169.5000.0069.100.11,2720.01%
2022/03/030.175.5000.0075.200.11,2690.01%
2022/03/010.270.6000.0070.600.21,2840.02%
2022/02/2100.00274.0073.60-21,327-0.15%
2022/02/181.173.1000.0073.501.11,3230.08%
2022/02/09275.0000.0075.3021,2770.16%
2022/02/08374.20375.7075.1001,2760.00%
2022/01/240.172.5000.0071.900.11,2760.01%
2022/01/13179.7000.0079.7011,1810.08%
2022/01/110.280.9500.0079.600.21,1320.02%
2022/01/0400.00185.4084.40-11,029-0.10%
2021/12/30184.9000.0085.0019430.11%
2021/12/29283.602.485.2985.20-0.4853-0.05%
2021/12/140.272.9900.0072.500.26020.03%
2021/12/0800.00369.5369.40-3549-0.55%
2021/12/0300.00173.0073.00-1531-0.19%
2021/11/3000.00167.5067.60-1484-0.21%
2021/11/29066.9600.0066.7004840.01%
2021/11/2200.00270.5070.50-2406-0.49%
2021/11/190.168.7200.0068.700.13900.02%
2021/11/180.168.4500.0068.700.13850.02%
2021/11/020.264.0000.0063.400.24520.04%
2021/10/200.363.6000.0062.600.35550.06%
2021/10/190.262.3000.0063.300.25700.03%
2021/10/180.562.1000.0062.100.55840.09%
2021/10/01268.10267.5065.6009400.00%
2021/09/3000.00165.0069.10-1942-0.11%
2021/09/06166.6000.0065.1011,0190.10%
2021/08/1000.001067.3067.30-101,023-0.98%
2021/08/0500.00170.2069.60-11,066-0.09%
2021/07/301069.70169.9069.1091,1290.80%
2021/07/27275.4000.0072.5021,1390.18%
2021/07/20174.5000.0074.7011,0880.09%
2021/07/15177.8000.0078.8011,0070.10%
2021/07/13379.2000.0073.5039350.32%
2021/07/1200.00171.8077.70-1881-0.11%
2021/07/0800.00868.9068.70-8797-1.00%
2021/07/05870.6500.0070.2087781.03%
2021/07/01166.8000.0066.6017670.13%
2021/05/24069.2000.0068.9001,0100.00%
2021/05/1900.00168.9067.40-11,040-0.10%
2021/05/1800.00265.2067.00-21,043-0.19%
2021/05/17161.4000.0061.4011,0370.10%
2021/05/14167.80172.0068.2001,0080.00%
2021/05/1300.00368.6367.90-3994-0.30%
2021/05/12969.791170.7768.70-2987-0.20%
2021/05/1100.00575.3672.30-5974-0.51%
2021/05/10279.0000.0078.6029750.21%
2021/05/07280.70477.5381.80-2971-0.21%
2021/05/06474.13375.4074.8019560.10%
2021/05/05374.13275.3573.2019540.10%
2021/05/04375.50477.4873.00-1960-0.10%
2021/05/03180.0000.0079.0019380.11%
2021/04/28283.15484.9583.00-2949-0.21%
2021/04/2600.00182.2082.00-11,022-0.10%
2021/04/23181.5000.0081.4011,0320.10%
2021/04/22283.7000.0081.0021,0770.19%
2021/04/20185.2000.0086.0011,1520.09%
2021/04/16185.8000.0085.5011,1620.09%
2021/04/1500.00186.4086.60-11,196-0.08%
2021/04/14286.70286.3085.8001,2300.00%
2021/04/1200.00189.0089.00-11,349-0.07%
2021/04/09191.0000.0091.0011,4000.07%
2021/04/08192.9000.0092.9011,4070.07%
2021/04/0600.00194.2093.70-11,409-0.07%
2021/04/0100.00192.5092.00-11,431-0.07%
2021/03/3000.00192.6092.80-11,464-0.07%
2021/03/29190.3000.0088.7011,4540.07%
2021/03/26288.50288.7089.1001,4610.00%
2021/03/25288.30287.9087.7001,4680.00%
2021/03/24088.0000.0089.5001,4760.00%
2021/03/23188.4000.0087.9011,4790.07%
2021/03/22292.10192.0091.6011,4810.07%
2021/03/1900.00193.0092.10-11,500-0.07%
2021/03/18092.8000.0093.1001,5140.00%
2021/03/16193.30193.2090.8001,7080.00%
2021/03/15492.68192.0093.5031,8570.16%
2021/03/1200.00388.9088.60-31,976-0.15%
2021/03/10181.3000.0083.8012,1910.05%
2021/02/23686.1500.0088.0062,3330.26%
2021/01/21284.6000.0083.8022,4260.08%
2021/01/20485.3000.0082.7042,4220.17%
2021/01/18190.2000.0092.0012,4210.04%
2021/01/0500.001100.0099.30-12,527-0.04%
2021/01/0400.002100.0099.40-22,517-0.08%
2020/12/28196.7000.0096.4012,5510.04%
2020/12/2500.00194.5096.80-12,532-0.04%
2020/12/24191.90192.4091.1002,5050.00%
2020/12/2300.00090.2090.9002,5080.00%
2020/12/2100.00089.8089.2002,5540.00%
2020/12/17291.00290.8091.8002,5670.00%
2020/12/16291.8000.0092.0022,5690.08%
2020/12/15190.3000.0087.5012,5670.04%
2020/12/1400.00990.9089.80-92,663-0.34%
2020/12/1100.00392.6391.30-32,758-0.11%
2020/12/10595.38594.7092.0002,8870.00%
2020/12/091096.771197.6796.20-12,949-0.03%
2020/12/08191.90291.5092.50-13,068-0.03%
2020/12/071088.181586.0989.80-53,099-0.16%
2020/12/041181.7400.0081.70112,9790.37%
2020/11/3000.00179.0079.00-13,729-0.03%
2020/11/27182.4000.0079.0013,7620.03%
2020/11/26179.0000.0079.0013,7060.03%
2020/11/2500.00178.0076.10-13,702-0.03%
2020/11/24278.70278.2576.9003,7030.00%
2020/11/20177.2000.0076.1013,6780.03%
2020/11/19377.73377.4776.4003,6750.00%
2020/11/16173.8000.0074.1013,6310.03%
2020/11/13170.30171.1071.3003,6210.00%
2020/11/05271.60172.2072.2013,6320.03%
2020/10/27173.10572.8073.30-43,741-0.11%
2020/10/26578.3000.0077.0053,7010.14%
2020/10/23178.0000.0078.1013,6740.03%
2020/10/2100.00379.1378.50-33,557-0.08%
2020/10/15169.7000.0069.7013,4500.03%
2020/10/1400.00170.0071.00-13,443-0.03%
2020/09/2900.003.171.4970.30-3.13,511-0.09%
2020/09/2800.001271.9371.10-123,582-0.33%
2020/09/17578.58576.9276.7003,8410.00%
2020/09/162379.00877.1077.80153,7400.40%
2020/09/151279.231280.0079.0003,6330.00%
2020/09/14277.90479.6081.20-23,452-0.06%
2020/09/111078.28476.7073.9063,2690.18%
2020/09/1000.00376.8777.50-33,043-0.10%
2020/09/09267.1000.0070.5022,8780.07%
2020/09/080.168.6000.0068.800.12,8380.00%
2020/09/0700.001977.0070.00-192,801-0.68%
2020/09/04369.43172.5074.1022,5580.08%
2020/09/0300.000.467.4067.40-0.42,390-0.02%
2020/09/0200.00158.8061.30-12,263-0.04%
2020/08/28156.8000.0057.1012,3070.04%
2020/08/0700.00256.1055.20-22,123-0.09%
2020/08/06260.45559.8058.10-32,088-0.14%
2020/08/05559.18159.3059.7042,0290.20%
2020/07/2800.001551.7350.50-151,933-0.78%
2020/07/23658.9300.0058.1061,8430.33%
2020/07/2100.00155.5056.20-11,772-0.06%
2020/07/1700.00053.0053.0001,7170.00%
2020/07/15455.5800.0053.8041,6620.24%
2020/07/08154.2000.0054.4011,4790.07%
2020/07/07154.4000.0053.1011,4350.07%
2020/07/06157.50158.0057.2001,3480.00%
2020/07/03554.8600.0057.3051,2010.42%
2020/06/1100.00248.6046.00-2681-0.29%
2020/04/2000.00129.5030.70-1261-0.38%
2020/04/06125.0000.0025.0012550.39%
2020/03/1800.00222.7522.75-2219-0.91%
2020/03/16223.0500.0024.1021911.05%
2019/10/3100.00134.6034.50-1314-0.32%
2019/09/1100.00132.7532.95-1175-0.57%
2019/04/2500.00930.0030.10-9269-3.34%
2019/04/09329.9500.0030.0032671.12%
2019/03/28329.3000.0029.1532511.19%
2019/03/27329.3500.0029.2032531.18%
2019/03/14130.2500.0030.2512880.35%
2019/03/06130.50130.8531.6002990.00%
2019/02/2100.00231.7531.00-2270-0.74%
2019/02/13230.0500.0030.1022690.74%
2018/12/24031.0500.0031.0004580.00%
2018/12/0500.00129.8030.00-1422-0.24%
2018/11/14127.6000.0027.4013870.26%
2018/08/1500.00238.0037.70-2667-0.30%
2018/05/03838.8100.0038.7581,2710.63%
2018/05/0200.00840.1039.90-81,349-0.59%
2018/04/2600.00139.3038.00-11,396-0.07%
2018/04/25140.1000.0040.5011,3820.07%
2018/04/10548.6000.0046.9051,4250.35%
2018/03/3000.00144.6044.10-11,478-0.07%
2018/03/06347.1700.0048.0531,8100.17%
2018/02/2300.00348.1347.20-31,789-0.17%
2018/02/21145.9000.0045.6511,7590.06%
2018/02/09139.90141.7542.2001,7570.00%
2018/02/08342.1200.0042.9031,7860.17%
2018/02/02546.71147.5047.5541,7210.23%
2018/01/31146.90546.6046.95-41,654-0.24%
2018/01/30247.50347.0347.00-11,649-0.06%
2018/01/29448.0000.0047.4541,6390.24%
2018/01/26346.1300.0047.2531,5850.19%
2018/01/25146.75246.7545.10-11,552-0.06%
2018/01/2400.00244.9045.55-21,483-0.13%
2018/01/23243.2500.0043.9521,4570.14%
2018/01/04544.5000.0045.3051,6020.31%
2018/01/03842.64645.2445.4021,6020.12%
鈦昇 相關文章