台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23135.2000.0034.8515450.18%
2024/10/11233.8800.0033.8526060.33%
2024/09/2600.00136.9036.65-1769-0.13%
2024/09/1000.00136.5035.80-1785-0.13%
2024/09/04136.1000.0035.8018230.12%
2024/08/30238.1500.0038.2028490.24%
2024/08/263037.36137.6037.00298503.41%
2024/08/2200.00937.1137.05-9854-1.05%
2024/08/19136.8000.0036.8018950.11%
2024/08/16937.0200.0036.9099070.99%
2024/08/090.139.0000.0038.000.19520.01%
2024/08/07239.00239.0539.0501,0170.00%
2024/07/1600.00445.2045.10-41,464-0.27%
2024/07/1500.00545.0745.10-51,485-0.34%
2024/07/121045.12445.1045.1061,5070.40%
2024/07/11345.28746.1345.50-41,518-0.26%
2024/07/101045.2100.0045.10101,5170.66%
2024/07/09147.4500.0047.8011,4470.07%
2024/07/08248.50448.2048.25-21,436-0.14%
2024/07/05646.69147.1546.9051,4390.35%
2024/07/0400.00246.1346.10-21,489-0.13%
2024/06/2400.00246.1045.80-21,610-0.12%
2024/06/2000.00445.5545.70-41,629-0.25%
2024/06/1700.00245.7545.35-21,689-0.12%
2024/06/14145.0500.0045.4011,6940.06%
2024/06/13145.0500.0045.3011,6960.06%
2024/06/12445.40246.1046.1521,7060.12%
2024/06/11746.060.146.7045.856.91,7180.40%
2024/06/07146.351146.5446.50-101,737-0.58%
2024/06/06544.9800.0045.4551,7820.28%
2024/06/050.145.3000.0045.150.11,8570.01%
2024/06/04545.82245.7045.5531,8740.16%
2024/06/03246.3500.0045.9021,8980.11%
2024/05/3100.00646.0246.10-61,914-0.31%
2024/05/306.145.56246.1545.404.11,9310.21%
2024/05/2900.00246.1046.05-21,930-0.10%
2024/05/2800.00445.6545.65-41,940-0.21%
2024/05/23144.7500.0044.4011,9600.05%
2024/05/22445.53246.1045.8021,9660.10%
2024/05/21145.6500.0045.3012,0050.05%
2024/05/200.146.5500.0045.600.12,0040.01%
2024/05/16646.97446.7346.8022,0090.10%
2024/05/15747.1100.0046.5072,0290.34%
2024/05/14947.89148.6547.3582,0190.40%
2024/05/13147.65547.3947.90-41,995-0.20%
2024/05/10746.3700.0046.1071,9700.36%
2024/05/09449.3500.0049.0541,8820.21%
2024/05/08252.00452.6852.60-21,763-0.11%
2024/05/06150.40150.4050.5001,6780.00%
2024/05/02150.60150.6050.8001,6390.00%
2024/04/30150.20450.8350.50-31,639-0.18%
2024/04/2900.00149.8051.70-11,627-0.06%
2024/04/26248.9000.0048.8521,5630.13%
2024/04/2400.00449.5849.55-41,568-0.26%
2024/04/23548.20249.6048.5531,5690.19%
2024/04/22248.65148.3048.3011,5790.06%
2024/04/19448.5900.0048.4041,5860.25%
2024/04/18250.15150.4050.1011,5900.06%
2024/04/17150.3000.0049.6511,6600.06%
2024/04/16348.0800.0047.6031,7610.17%
2024/04/15349.7300.0049.4031,7930.17%
2024/04/11250.2000.0050.0021,8980.11%
2024/04/10450.90151.3051.0031,8770.16%
2024/04/0900.001048.6049.90-101,816-0.55%
2024/04/08647.20147.9047.0551,7860.28%
2024/04/0300.00147.4047.20-11,788-0.06%
2024/04/02848.8800.0047.0081,7890.45%
2024/03/28149.60149.7049.7001,7670.00%
2024/03/2700.00150.4049.70-11,768-0.06%
2024/03/26149.60149.4049.4501,7730.00%
2024/03/25150.3000.0050.4011,7680.06%
2024/03/2200.00450.7051.20-41,776-0.23%
2024/03/2100.00249.0549.25-21,755-0.11%
2024/03/20349.0000.0048.6031,7810.17%
2024/03/19250.00149.8049.4511,8130.06%
2024/03/18050.3000.0049.4501,8680.00%
2024/03/15150.20349.9249.20-22,003-0.10%
2024/03/14250.40350.3050.40-12,298-0.04%
2024/03/13350.171049.6049.05-72,322-0.30%
2024/03/12351.10251.0051.0012,3710.04%
2024/03/11350.1315.148.9950.60-12.12,478-0.49%
2024/03/081047.03447.9046.7562,4490.24%
2024/03/07446.951147.6747.85-72,455-0.29%
2024/03/0600.00447.1547.20-42,445-0.16%
2024/03/05247.10147.2046.9012,4440.04%
2024/03/04648.1000.0047.6062,4360.25%
2024/03/01247.70448.4048.40-22,468-0.08%
2024/02/2900.003.148.3148.35-3.12,476-0.13%
2024/02/272347.72447.7047.50192,4910.76%
2024/02/2600.001048.1448.30-102,510-0.40%
2024/02/231847.6900.0047.25182,5230.71%
2024/02/22346.755.247.8548.40-2.22,550-0.09%
2024/02/21246.40647.1546.80-42,567-0.16%
2024/02/20546.217.146.7246.30-2.12,953-0.07%
2024/02/19745.37246.3045.8053,9200.13%
2024/02/1600.001045.9045.95-104,299-0.23%
2024/02/15244.10244.6044.0004,9130.00%
2024/02/05243.4500.0043.5025,1830.04%
2024/02/02144.0000.0043.2515,3930.02%
2024/02/010.144.3000.0043.950.15,5110.00%
2024/01/301.144.7700.0044.451.15,5510.02%
2024/01/23146.002.146.0145.80-1.15,527-0.02%
2024/01/22145.60145.8045.7505,5180.00%
2024/01/1800.00246.1045.90-25,508-0.04%
2024/01/171.145.78145.7045.600.15,4920.00%
2024/01/16246.50246.6046.6005,4810.00%
2024/01/15247.3300.0047.0525,4720.04%
2024/01/125.147.5100.0047.155.15,4620.09%
2024/01/11548.405.149.3248.40-0.15,4470.00%
2024/01/104.247.9800.0047.704.25,3650.08%
2024/01/093.152.55254.7053.001.15,2720.02%
2024/01/0800.002.254.5854.70-2.25,231-0.04%
2024/01/05151.407.251.8252.90-6.25,171-0.12%
2024/01/04350.40251.0051.1015,1360.02%
2024/01/033.150.81151.4050.702.15,2090.04%
2024/01/02351.47152.2051.7025,2070.04%
2023/12/29151.00451.7351.60-35,208-0.06%
2023/12/282.151.10451.3851.10-1.95,213-0.04%
2023/12/27451.18251.7551.0025,2370.04%
2023/12/2600.00451.4551.60-45,280-0.08%
2023/12/252.150.97150.6050.801.15,3010.02%
2023/12/22151.6000.0051.7015,2810.02%
2023/12/214.152.3100.0051.904.15,2820.08%
2023/12/19352.70352.8052.7005,3050.00%
2023/12/18353.50153.3053.3025,3220.04%
2023/12/15254.00354.8054.30-15,320-0.02%
2023/12/14354.03354.1354.1005,3300.00%
2023/12/13156.37555.0854.80-45,331-0.07%
2023/12/12655.50554.9055.4015,3440.02%
2023/12/111955.621053.7553.4095,3430.17%
2023/12/0700.00154.5054.60-15,684-0.02%
2023/12/0600.00453.6053.60-45,699-0.07%
2023/12/05554.100.957.7054.104.15,5210.07%
2023/12/0400.00158.8058.40-15,467-0.02%
2023/11/3000.00457.6057.90-45,423-0.07%
2023/11/29456.8500.0056.7045,4090.07%
2023/11/28157.00356.7057.00-25,398-0.04%
2023/11/2700.00258.5058.50-25,355-0.04%
2023/11/2400.00260.5060.30-25,329-0.04%
2023/11/2300.001159.6560.20-115,299-0.21%
2023/11/222.359.3600.0059.702.35,2790.04%
2023/11/211.259.15959.0759.50-7.85,262-0.15%
2023/11/208.460.38359.5359.905.45,2340.10%
2023/11/17559.961059.1059.90-55,179-0.10%
2023/11/164958.7432.658.6858.4016.44,7880.34%
2023/11/151056.721056.1658.1003,8040.00%
2023/11/141251.841652.5352.90-43,423-0.12%
2023/11/131048.848.148.7550.401.92,7900.07%
2023/11/101145.3117.145.6845.90-6.12,515-0.24%
2023/11/090.242.42142.0042.65-0.82,313-0.03%
2023/11/0800.002.143.1043.10-2.12,198-0.10%
2023/11/07139.3000.0039.2012,1740.05%
2023/11/0600.000.140.0540.00-0.12,2100.00%
2023/11/031.139.0600.0039.001.12,2200.05%
2023/11/02139.7500.0039.4512,2260.04%
2023/11/0100.000.140.6039.60-0.12,2600.00%
2023/10/310.139.7500.0039.800.12,2710.00%
2023/10/30240.050.140.4040.401.92,2760.08%
2023/10/1900.00138.4538.60-12,286-0.04%
2023/10/173.139.0300.0038.553.12,2790.14%
2023/10/13140.6000.0040.7012,2860.04%
2023/10/11140.00141.6041.4502,2930.00%
2023/10/06443.6800.0043.9042,2270.18%
2023/10/05144.1500.0043.5012,2730.04%
2023/10/0200.000.543.8844.70-0.52,465-0.02%
2023/09/28142.65342.7242.95-22,443-0.08%
2023/09/25141.4000.0042.1012,4430.04%
2023/09/21140.50140.7540.4002,4150.00%
2023/09/2000.00242.7342.00-22,398-0.08%
2023/09/19143.5000.0042.2512,3990.04%
2023/09/15245.00645.6844.75-42,344-0.17%
2023/09/141245.45744.7945.0552,2930.22%
2023/09/131243.171143.4044.1012,1670.05%
2023/09/12640.881343.2443.60-71,845-0.38%
2023/09/0800.00135.5536.05-11,463-0.07%
2023/09/05136.4000.0036.3011,5240.07%
2023/08/1800.00136.9537.10-11,609-0.06%
2023/08/10138.45138.5538.5501,4990.00%
2023/07/3100.00336.0035.60-31,380-0.22%
2023/07/2500.00235.8535.65-21,423-0.14%
2023/07/20537.9500.0037.9551,3850.36%
2023/07/18236.9000.0036.9021,3670.15%
2023/07/17138.1000.0038.4511,3380.07%
2023/07/1200.00138.0037.85-11,282-0.08%
2023/07/11441.711541.6339.25-111,226-0.90%
2023/07/101339.1500.0039.15131,0611.22%
2023/07/0400.00335.1535.15-3929-0.32%
2023/07/0300.00136.0036.40-1908-0.11%
2023/06/28135.2000.0034.5018660.12%
2023/06/2000.00237.1037.00-2785-0.25%
2023/06/16636.43536.9536.3017420.13%
2023/06/15134.50134.7534.8506860.00%
2023/06/13434.5000.0034.1546460.62%
2023/06/0900.00533.5033.35-5605-0.83%
2023/06/08233.354733.4133.40-45615-7.31%
2023/06/0500.001032.3032.60-10573-1.74%
2023/06/0200.000.231.5730.85-0.2520-0.04%
2023/06/0100.00729.3529.45-7470-1.49%
2023/05/3100.000.129.8029.25-0.1477-0.01%
2023/05/29229.4000.0029.1525050.40%
2023/05/26529.1500.0028.9555160.97%
2023/05/1900.00529.7029.45-5532-0.94%
2023/05/1800.001029.4329.35-10550-1.82%
2023/05/17429.13229.4029.3025490.36%
2023/05/161329.1500.0029.15135482.37%
2023/05/0500.00230.6330.40-2560-0.36%
2023/05/04131.25231.4030.80-1564-0.18%
2023/05/02130.8000.0030.7515430.18%
2023/04/25628.4100.0028.3065161.16%
2023/04/21228.8000.0028.6525410.37%
2023/04/17229.8000.0029.8525610.36%
2023/04/1400.00829.4829.40-8555-1.44%
2023/04/1300.00129.7029.65-1553-0.18%
2023/04/1200.001029.2529.25-10549-1.82%
2023/04/10729.0000.0029.1075481.28%
2023/04/0600.000.129.2029.05-0.1546-0.02%
2023/03/3100.000.129.2029.05-0.1549-0.02%
2023/03/30428.9900.0028.9545600.71%
2023/03/292.129.1900.0029.152.15650.37%
2023/03/28528.9000.0029.0055710.87%
2023/03/23029.5000.0029.3005850.00%
2023/03/1700.00529.2529.30-5609-0.82%
2023/03/1600.00728.9128.90-7616-1.14%
2023/03/15429.60429.9529.3506240.00%
2023/03/10029.8000.0029.6506460.00%
2023/03/07730.6300.0030.6076941.01%
2023/03/02529.8500.0029.7056910.72%
2023/03/0100.00530.5530.40-5675-0.74%
2023/02/24531.5500.0030.8056720.74%
2023/02/23332.10331.9031.8006720.00%
2023/02/21232.10732.1632.10-5669-0.75%
2023/02/17531.70331.7531.9026680.30%
2023/02/160.132.15532.0531.85-5669-0.74%
2023/02/14530.4500.0030.5556590.76%
2023/02/1300.00230.7530.55-2662-0.30%
2023/02/0900.00431.7531.90-4668-0.60%
2023/02/07431.4000.0031.1546630.60%
2023/02/0300.00431.5531.80-4662-0.60%
2023/02/02431.75431.9531.5006550.00%
2023/01/31230.300.230.3030.501.86390.28%
2023/01/30429.7500.0029.8046350.63%
2023/01/1300.00430.0030.00-4638-0.63%
2023/01/12430.15430.5030.0006540.00%
2023/01/06130.05130.1530.1005970.00%
2023/01/05329.8500.0030.0536020.50%
2022/12/28630.62430.4030.4026380.31%
2022/12/2300.00530.9030.90-5645-0.77%
2022/12/2200.00230.6030.75-2651-0.31%
2022/12/21631.9800.0031.4066560.91%
2022/12/1600.00232.8032.70-2667-0.30%
2022/12/0900.001033.1033.15-10666-1.50%
2022/12/07232.8500.0032.6526710.30%
2022/12/0600.00233.2032.65-2678-0.29%
2022/11/30229.65529.6529.90-3659-0.46%
2022/11/2900.00129.5029.50-1637-0.16%
2022/11/28328.8200.0029.3036550.46%
2022/11/25629.28429.5029.2026630.30%
2022/11/22429.8500.0029.7046760.59%
2022/11/15530.0000.0030.2058010.62%
2022/11/14230.151029.9430.20-8804-0.99%
2022/11/11228.85429.2529.25-2801-0.25%
2022/11/10828.96429.4028.8048020.50%
2022/11/09229.7000.0029.6028020.25%
2022/11/08428.8000.0029.2048040.50%
2022/11/0300.00128.4028.30-1816-0.12%
2022/11/01528.07928.4428.45-4831-0.48%
2022/10/28427.8500.0027.8048570.47%
2022/10/27128.6000.0028.4518700.11%
2022/10/2400.00428.4028.00-4935-0.43%
2022/10/21427.5000.0027.5049430.42%
2022/10/1700.00227.3528.70-2970-0.21%
2022/10/14228.4000.0028.2529890.20%
2022/10/1300.00827.8827.60-81,017-0.79%
2022/10/07229.9500.0029.6521,2370.16%
2022/10/06631.27431.4530.7521,3530.15%
2022/10/05129.5000.0029.9011,3490.07%
2022/10/04529.6500.0029.6551,3580.37%
2022/10/03329.0000.0029.0031,3830.22%
2022/09/30129.0500.0029.8011,3860.07%
2022/09/29229.8000.0029.6521,3900.14%
2022/09/28529.95528.7528.7501,3860.00%
2022/09/2600.00231.5530.80-21,377-0.15%
2022/09/20233.2000.0033.2021,3840.14%
2022/09/1900.00133.5532.85-11,384-0.07%
2022/09/12134.2500.0034.9011,4160.07%
2022/09/0800.00533.9533.70-51,424-0.35%
2022/09/06532.6500.0032.5051,4410.35%
2022/09/0500.00133.7033.35-11,447-0.07%
2022/09/0100.00534.4134.40-51,421-0.35%
2022/08/261034.93535.2334.5051,4480.35%
2022/08/2500.00536.3036.30-51,356-0.37%
2022/08/19533.3500.0033.1551,3490.37%
2022/08/1200.00531.7031.80-51,352-0.37%
2022/08/05431.25431.0031.2001,3540.00%
2022/08/04532.2000.0031.0551,3530.37%
2022/08/0200.00234.5033.50-21,335-0.15%
2022/07/2900.00132.9033.00-11,301-0.08%
2022/07/2700.00132.6533.20-11,286-0.08%
2022/07/26733.1800.0032.5071,2890.54%
2022/07/2200.00333.5533.40-31,267-0.24%
2022/07/21232.90932.4833.05-71,267-0.55%
2022/07/201132.36332.6831.9081,2480.64%
2022/07/19232.5500.0032.5521,2270.16%
2022/07/18534.70235.2034.4031,1930.25%
2022/07/15433.83434.3036.0501,1420.00%
2022/07/1400.00834.6034.70-81,006-0.80%
2022/07/1200.00129.4028.70-1882-0.11%
2022/07/1100.00929.4729.85-9879-1.02%
2022/07/08628.0800.0028.5568540.70%
2022/07/07126.85127.4527.8508530.00%
2022/07/06127.3000.0027.1518540.12%
2022/07/04127.35627.2526.90-5862-0.58%
2022/06/2900.00128.4528.55-1851-0.12%
2022/06/27129.0000.0029.0518580.12%
2022/06/24128.3000.0028.9018570.12%
2022/06/23128.20127.8027.8008500.00%
2022/06/22127.7000.0027.7018660.12%
2022/06/20528.18228.2527.4038700.34%
2022/06/17230.50130.3529.4018490.12%
2022/06/16531.71231.6830.5038420.36%
2022/06/15533.40133.4033.1548260.48%
2022/06/14634.52534.0034.0018320.12%
2022/06/13435.6800.0035.6048360.48%
2022/06/1000.00436.4036.65-4839-0.48%
2022/06/09435.75436.8036.8008430.00%
2022/06/08640.181540.3740.10-9818-1.10%
2022/06/0700.001540.1039.95-15816-1.84%
2022/06/06439.95239.9539.9528210.24%
2022/06/02139.5000.0039.7518270.12%
2022/06/0100.001539.7039.65-15841-1.78%
2022/05/27137.302037.4037.70-19827-2.30%
2022/05/24136.5000.0036.4018520.12%
2022/05/1300.00437.2537.10-4949-0.42%
2022/05/12436.6500.0036.1549610.42%
2022/05/1000.00436.8038.10-41,026-0.39%
2022/05/091.137.12137.0537.100.11,1220.01%
2022/05/06639.4800.0039.5061,2220.49%
2022/05/0400.00140.7540.80-11,309-0.08%
2022/04/27139.3000.0039.5511,4490.07%
2022/04/25140.8000.0041.0511,4470.07%
2022/04/2200.00142.0542.05-11,454-0.07%
2022/04/2100.00142.5042.55-11,461-0.07%
2022/04/20142.6000.0042.6511,4560.07%
2022/04/18541.001041.2340.95-51,462-0.34%
2022/04/12141.8500.0042.1011,5630.06%
2022/04/11441.5800.0041.3041,5730.25%
2022/04/08142.7500.0042.7511,5750.06%
2022/04/0700.00342.8042.80-31,584-0.19%
2022/04/06344.3000.0044.3531,5770.19%
2022/04/01544.5000.0045.3551,5750.32%
2022/03/30145.8500.0045.8011,5780.06%
2022/03/29145.30245.5045.40-11,579-0.06%
2022/03/2800.005.145.5045.95-5.11,581-0.32%
2022/03/251146.341045.4045.4011,5920.06%
2022/03/24546.8500.0047.2551,5830.32%
2022/03/2300.00247.2347.45-21,588-0.13%
2022/03/2200.00145.6546.05-11,579-0.06%
2022/03/21145.8000.0045.9011,5840.06%
2022/03/18544.66444.9345.4511,5810.06%
2022/03/1700.001444.2344.15-141,603-0.87%
2022/03/16243.63143.2043.3511,6050.06%
2022/03/14142.551042.3142.85-91,591-0.57%
2022/03/11240.90241.6041.6001,6200.00%
2022/03/10240.90240.7341.1001,6550.00%
2022/03/09940.78440.9940.7551,6430.30%
2022/03/0800.00142.4541.50-11,641-0.06%
2022/03/07142.0000.0042.0011,6360.06%
2022/03/04743.65543.5043.5521,6240.12%
2022/03/03444.5500.0044.4041,6230.25%
2022/03/02644.0000.0044.4061,6240.37%
2022/03/0100.00543.8544.55-51,622-0.31%
2022/02/25641.73141.6542.7551,6120.31%
2022/02/24143.75642.9742.85-51,591-0.31%
2022/02/23143.7500.0044.2011,5780.06%
2022/02/22643.40543.2343.1011,5720.06%
2022/02/21544.05444.3044.4511,5580.06%
2022/02/17444.6000.0044.3041,5460.26%
2022/02/16445.08445.4545.3001,5380.00%
2022/02/150.145.203344.6244.30-32.91,521-2.16%
2022/02/14843.37843.3142.9001,4890.00%
2022/02/11544.5800.0044.7551,4790.34%
2022/02/101244.9300.0045.20121,4710.82%
2022/02/0900.0042.246.4246.75-42.21,432-2.95%
2022/02/0829.542.35843.0043.6021.51,3451.59%
2022/02/07244.85445.4045.65-21,226-0.16%
2022/01/261.144.8400.0044.401.11,1860.09%
2022/01/258.146.42447.0045.954.11,1330.36%
2022/01/24247.25147.8546.4511,0900.09%
2022/01/211048.5700.0048.20101,0340.97%
2022/01/1900.00151.6051.70-1978-0.10%
2022/01/18352.53152.4052.3029730.21%
2022/01/17351.2000.0051.0039590.31%
2022/01/14351.8300.0051.3039490.32%
2022/01/11452.7500.0052.5049430.42%
2022/01/1000.001253.0354.00-12932-1.29%
2022/01/0716.152.2800.0052.0016.19031.78%
2022/01/06155.60455.9055.90-3827-0.36%
2022/01/04256.3000.0056.5028170.24%
2022/01/03456.1000.0055.9048000.50%
2021/12/30257.0000.0056.5027920.25%
2021/12/29157.4000.0057.3017780.13%
2021/12/23256.70257.2057.1007710.00%
2021/12/21157.50457.7057.50-3761-0.39%
2021/12/20256.8500.0056.6027420.27%
2021/12/171056.87457.1056.4067290.82%
2021/12/16155.8000.0055.8017090.14%
2021/12/15255.7500.0055.6027010.28%
2021/12/14157.1000.0056.2016870.15%
2021/12/13558.1900.0057.0056720.75%
2021/12/101659.0900.0059.00166262.55%
2021/12/0900.001059.2059.20-10607-1.65%
2021/12/08259.401059.9059.50-8602-1.33%
2021/12/07259.0000.0059.0026040.33%
2021/12/06160.2000.0060.3015620.18%
2021/12/022062.8000.0062.80205233.82%
2021/11/2500.00165.8065.40-1496-0.20%
2021/11/24165.00165.2065.2004940.00%
2021/11/2200.00163.7064.00-1491-0.20%
2021/11/171564.5000.0064.50155042.98%
2021/11/162264.7400.0064.20225014.38%
2021/11/11564.8000.0064.8055130.97%
2021/11/1000.001066.2065.30-10519-1.92%
2021/11/0900.00165.1065.20-1517-0.19%
2021/11/081263.9500.0063.90125192.31%
2021/11/051465.53165.4065.80135162.52%
2021/11/01168.40367.7768.30-2618-0.32%
2021/10/28266.80366.6067.10-1668-0.15%
2021/10/27165.4000.0066.2016700.15%
2021/10/26165.9000.0066.0016870.15%
2021/10/22265.7000.0065.7027230.28%
2021/10/21166.8000.0067.4017340.14%
2021/10/19167.1000.0066.8017740.13%
2021/10/0700.00166.8067.90-1990-0.10%
2021/10/06164.9000.0065.0011,0430.10%
2021/10/05265.50263.9065.8001,1190.00%
2021/10/0100.00168.3068.30-11,123-0.09%
2021/09/30169.5000.0069.6011,1310.09%
2021/09/29269.60169.4069.5011,1400.09%
2021/09/17170.0000.0070.0011,2680.08%
2021/09/10272.2000.0071.5021,3920.14%
2021/08/20169.2000.0070.0011,6660.06%
2021/08/1300.00273.6572.00-21,799-0.11%
2021/08/1200.00273.5073.50-21,807-0.11%
2021/08/10973.1800.0073.1091,8550.49%
2021/08/09177.5000.0077.0011,8570.05%
2021/08/06177.70377.8377.70-21,905-0.10%
2021/08/054.177.83278.6078.002.11,9430.11%
2021/08/04180.40178.9080.8002,0010.00%
2021/08/0200.00177.9077.80-12,174-0.05%
2021/07/27378.5300.0078.3032,5630.12%
2021/07/26179.70580.0079.90-42,596-0.15%
2021/07/23481.63381.1081.0012,6300.04%
2021/07/21284.45585.0884.40-32,646-0.11%
2021/07/2000.00282.8083.60-22,616-0.08%
2021/07/19383.27684.0584.30-32,597-0.12%
2021/07/1600.00283.5083.50-22,611-0.08%
2021/07/1500.00981.6383.00-92,618-0.34%
2021/07/14183.90181.5082.0002,6420.00%
2021/07/13383.50583.7483.40-22,758-0.07%
2021/07/1200.00283.5582.30-22,754-0.07%
2021/07/0900.00179.0078.50-12,721-0.04%
2021/07/07177.9000.0077.9012,8860.03%
2021/07/0600.00278.3078.60-23,050-0.07%
2021/07/05179.2000.0079.1013,1590.03%
2021/07/02178.4000.0078.9013,2250.03%
2021/07/01378.5300.0077.6033,2850.09%
2021/06/29379.60379.2079.2003,5950.00%
2021/06/281581.461180.8380.5043,6080.11%
2021/06/25280.95781.4082.20-53,582-0.14%
2021/06/1800.00278.4578.90-23,625-0.06%
2021/06/1700.00177.1077.40-13,644-0.03%
2021/06/15176.50177.9077.0003,8020.00%
2021/06/11277.1000.0077.0023,8970.05%
2021/06/09178.90879.5079.60-74,120-0.17%
2021/06/08178.9000.0078.9014,2630.02%
2021/06/04278.40478.8879.20-24,762-0.04%
2021/06/03778.4400.0078.3074,7590.15%
2021/06/02179.00280.0579.70-14,767-0.02%
2021/06/01278.65177.9078.7014,7530.02%
2021/05/31277.25278.5077.4004,7550.00%
2021/05/28278.1000.0078.0024,7490.04%
2021/05/2700.00475.4077.00-44,796-0.08%
2021/05/26171.64572.5273.00-44,784-0.08%
2021/05/25471.05470.4070.3004,7890.00%
2021/05/24168.50170.1069.5004,7930.00%
2021/05/21169.4000.0070.1014,8420.02%
2021/05/20267.00167.0066.6014,8820.02%
2021/05/194.166.79466.7067.000.15,0070.00%
2021/05/18166.60167.5067.2005,2220.00%
2021/05/17363.7700.0063.1035,2250.06%
2021/05/14169.60372.3770.10-25,210-0.04%
2021/05/13163.501064.2068.60-95,213-0.17%
2021/05/12869.00166.2067.4075,1940.13%
2021/05/11973.3800.0071.5095,1470.18%
2021/05/101179.74580.5878.8065,1200.12%
2021/05/071377.78676.8078.3075,1150.14%
2021/05/06683.6000.0083.6064,8940.12%
2021/05/05393.53196.3092.8024,8750.04%
2021/05/04392.071092.8994.20-74,813-0.15%
2021/05/0300.00195.2091.50-14,735-0.02%
2021/04/2900.000.294.0094.00-0.24,6930.00%
2021/04/2800.00492.0893.40-44,658-0.09%
2021/04/27690.08190.2090.3054,6530.11%
2021/04/26290.20190.6090.3014,6890.02%
2021/04/23188.70188.9088.7004,7050.00%
2021/04/22790.01689.1088.0014,7000.02%
2021/04/20488.55388.9389.0014,6530.02%
2021/04/19489.1300.0089.0044,6350.09%
2021/04/1600.00195.3095.30-14,540-0.02%
2021/04/15691.37691.3893.5004,4990.00%
2021/04/1410.191.22691.8090.804.14,4710.09%
2021/04/1321.195.761893.1892.003.14,4020.07%
2021/04/121298.58396.0095.9094,3080.21%
2021/04/0900.004106.25106.50-44,142-0.10%
2021/04/081101.507102.21103.50-64,036-0.15%
2021/04/075100.061100.5099.6043,9660.10%
2021/04/06799.667100.40100.0003,9140.00%
2021/04/01898.90499.2098.0043,7690.11%
2021/03/3100.00894.7194.30-83,590-0.22%
2021/03/2900.00394.9795.30-33,595-0.08%
2021/03/2400.00194.1093.50-13,561-0.03%
2021/03/23192.10193.6093.5003,5650.00%
2021/03/2200.00692.8091.60-63,532-0.17%
2021/03/19493.95495.4093.4003,5130.00%
2021/03/18294.50494.6094.90-23,434-0.06%
2021/03/17292.65494.5593.20-23,405-0.06%
2021/03/1600.00594.4092.50-53,349-0.15%
2021/03/15292.50392.2392.60-13,179-0.03%
2021/03/12292.60393.1092.00-13,144-0.03%
2021/03/111490.842690.0893.40-123,004-0.40%
2021/03/10187.801386.3786.70-122,639-0.45%
2021/03/09482.30484.2082.6002,4910.00%
2021/03/081183.652883.4983.60-172,485-0.68%
2021/03/0500.002082.4081.90-202,459-0.81%
2021/03/021083.34384.2383.9072,4440.29%
2021/02/26980.64381.9081.2062,3590.25%
2021/02/252583.921882.7282.7072,3250.30%
2021/02/24182.71583.3083.20-42,288-0.17%
2021/02/231484.72883.2083.2062,2680.26%
2021/02/22286.80386.4086.70-12,208-0.05%
2021/02/19987.42987.6988.0002,1620.00%
2021/02/18686.352583.6786.10-192,051-0.93%
2021/02/17578.84379.1779.1021,8110.11%
2021/02/0500.00878.2577.70-81,774-0.45%
2021/02/0400.002278.4578.20-221,752-1.26%
2021/02/0300.00476.3075.90-41,730-0.23%
2021/02/02976.711477.0376.80-51,850-0.27%
2021/02/011376.881176.8878.3021,8330.11%
2021/01/291177.051375.8173.60-21,749-0.11%
2021/01/2800.00175.1074.70-11,688-0.06%
2021/01/2700.00175.8075.80-11,714-0.06%
2021/01/2500.00176.2075.40-11,731-0.06%
2021/01/21173.6000.0073.6011,7220.06%
2021/01/20273.15274.4573.3001,7130.00%
2021/01/19277.75178.6077.6011,6670.06%
2021/01/1800.00675.7377.30-61,623-0.37%
2021/01/15376.4000.0075.3031,6050.19%
2021/01/13175.70176.4075.9001,6170.00%
2021/01/1200.00175.5076.00-11,637-0.06%
2021/01/11576.2200.0075.2051,6310.31%
2021/01/0800.00174.1073.90-11,625-0.06%
2021/01/07173.90174.2073.7001,6570.00%
2021/01/05172.8000.0073.1011,6690.06%
2021/01/0400.00272.7073.30-21,693-0.12%
2020/12/3000.00373.4073.90-31,723-0.17%
2020/12/28372.5000.0072.5031,7590.17%
2020/12/24273.50173.3073.5011,7830.06%
2020/12/23772.90272.8072.7051,8050.28%
2020/12/221775.9500.0074.50171,8210.93%
2020/12/1700.00178.5077.50-11,914-0.05%
2020/12/15478.03178.4076.7031,9520.15%
2020/12/1400.002578.4578.40-252,041-1.22%
2020/12/11176.80276.7076.80-12,073-0.05%
2020/12/10477.00577.0277.00-12,096-0.05%
2020/12/0900.00174.6075.20-12,129-0.05%
2020/12/08573.94474.7075.0012,1820.05%
2020/12/07473.65973.2673.30-52,380-0.21%
2020/12/041975.9900.0076.00192,5140.76%
2020/12/03175.70776.7476.50-62,560-0.23%
2020/12/02576.5000.0076.4052,6140.19%
2020/12/01877.08177.3077.0072,7230.26%
2020/11/30377.73277.9077.5012,8700.03%
2020/11/27178.3000.0078.3012,9870.03%
2020/11/26177.7000.0077.8013,2420.03%
2020/11/2400.00277.4577.30-23,715-0.05%
2020/11/20176.90277.8077.80-13,763-0.03%
2020/11/192277.6500.0077.20223,8720.57%
2020/11/18177.00276.8577.30-14,010-0.02%
2020/11/17175.70376.5375.80-24,038-0.05%
2020/11/16177.30277.4077.40-14,107-0.02%
2020/11/13476.8300.0077.2044,2030.10%
2020/11/12178.9000.0077.7014,2520.02%
2020/11/11178.40477.7378.30-34,291-0.07%
2020/11/102177.2100.0076.70214,2730.49%
2020/11/09281.001182.3582.30-94,175-0.22%
2020/11/06379.7700.0079.5034,1800.07%
2020/11/04182.30281.8581.90-14,341-0.02%
2020/11/03278.75378.7379.30-14,375-0.02%
2020/11/02478.2800.0077.3044,4460.09%
2020/10/3000.00179.9080.10-14,523-0.02%
2020/10/29179.201979.8180.40-184,831-0.37%
2020/10/2700.001480.5980.30-145,037-0.28%
2020/10/26281.7000.0080.6025,0770.04%
2020/10/2300.001282.0882.10-125,132-0.23%
2020/10/2200.001380.0280.20-135,201-0.25%
2020/10/21280.05280.3080.1005,2850.00%
2020/10/20380.23480.1080.10-15,537-0.02%
2020/10/191281.38181.8081.20115,5500.20%
2020/10/1600.00180.8080.80-15,625-0.02%
2020/10/15884.75183.0083.0075,7180.12%
2020/10/1400.00186.7086.30-15,697-0.02%
2020/10/1300.00385.0385.20-35,700-0.05%
2020/10/1200.00785.8985.10-75,708-0.12%
2020/10/08785.99185.9085.9065,7540.10%
2020/10/07286.2000.0086.1025,7740.03%
2020/10/06186.40486.0587.40-35,817-0.05%
2020/10/0500.00383.9384.50-35,843-0.05%
2020/09/28282.55580.9682.40-35,873-0.05%
2020/09/25379.57183.3079.0025,8840.03%
2020/09/24482.8500.0082.2045,8470.07%
2020/09/23485.18585.9085.90-15,840-0.02%
2020/09/2200.00187.5087.10-15,868-0.02%
2020/09/21288.75287.7087.5005,8670.00%
2020/09/181088.11186.9088.3095,8620.15%
2020/09/17586.482386.3186.20-185,831-0.31%
2020/09/16490.95290.4589.0025,7520.03%
2020/09/15491.40392.1791.5015,7360.02%
2020/09/14288.50488.9890.70-25,758-0.03%
2020/09/11391.97193.5091.3025,7210.03%
2020/09/101394.261396.6892.6005,7030.00%
2020/09/09697.25996.3497.00-35,681-0.05%
2020/09/08994.1700.0094.2095,6690.16%
2020/09/04396.00196.9096.3025,6770.04%
2020/09/035100.06298.6599.0035,5920.05%
2020/09/02197.40298.8597.20-15,483-0.02%
2020/09/01698.58599.6097.3015,3900.02%
2020/08/31998.48997.70100.5005,1590.00%
2020/08/28292.25192.6091.5014,8480.02%
2020/08/2700.00189.4089.10-14,882-0.02%
2020/08/2600.00590.5089.70-54,910-0.10%
2020/08/25291.95390.0790.30-14,936-0.02%
2020/08/24390.00790.1691.80-44,898-0.08%
2020/08/21184.20284.5086.00-14,829-0.02%
2020/08/20382.77284.8083.0014,8630.02%
2020/08/19389.53490.6088.00-14,959-0.02%
2020/08/18289.40190.2087.8015,0410.02%
2020/08/17287.55387.6788.30-15,078-0.02%
2020/08/14385.8000.0085.4035,1310.06%
2020/08/13884.68885.5385.5005,1370.00%
2020/08/12184.30285.3584.30-15,126-0.02%
2020/08/11485.50188.1084.7035,1440.06%
2020/08/10489.48287.0586.9025,1180.04%
2020/08/07188.10390.4091.00-25,029-0.04%
2020/08/06889.30290.6589.2065,0640.12%
2020/08/05689.681090.3390.00-45,118-0.08%
2020/08/041189.6234.188.7590.00-23.15,081-0.45%
2020/08/03985.721384.7586.80-44,878-0.08%
2020/07/31480.78582.0080.50-14,986-0.02%
2020/07/301379.5200.0080.00135,0230.26%
2020/07/29679.37480.9078.7025,0460.04%
2020/07/28682.05278.8578.6045,0720.08%
2020/07/27384.00784.1984.10-45,221-0.08%
2020/07/24685.801585.3985.70-95,315-0.17%
2020/07/23383.07481.8583.00-15,285-0.02%
2020/07/22283.20282.7583.2005,3970.00%
2020/07/21182.001380.1081.90-125,366-0.22%
2020/07/20274.75475.0376.00-25,343-0.04%
2020/07/16477.80178.0077.7035,6250.05%
2020/07/15477.93778.6178.80-35,822-0.05%
2020/07/14878.39878.5076.1005,9070.00%
2020/07/13980.33680.3380.9035,9840.05%
2020/07/10479.252777.3977.40-236,003-0.38%
2020/07/0900.00481.2580.80-45,988-0.07%
2020/07/08980.90780.7981.1025,9840.03%
2020/07/07580.30280.2079.8035,9670.05%
2020/07/063680.871780.9581.50195,9690.32%
2020/07/03280.10279.0578.9005,9590.00%
2020/07/02580.24680.8079.90-15,955-0.02%
2020/07/01678.653078.2879.30-245,920-0.41%
2020/06/30579.46579.9079.1005,8620.00%
2020/06/29380.571879.9780.00-155,830-0.26%
2020/06/24782.04282.5081.9055,8220.09%
2020/06/23682.05582.5482.3015,8280.02%
2020/06/221184.05483.0882.6075,8260.12%
2020/06/191186.451287.2385.90-15,806-0.02%
2020/06/18684.581285.1585.50-65,780-0.10%
2020/06/17885.46785.8484.5015,7660.02%
2020/06/162586.022086.7086.2055,7630.09%
2020/06/151882.222383.5184.00-55,562-0.09%
2020/06/123477.67879.9180.70265,4230.48%
2020/06/11580.081380.0578.30-85,378-0.15%
2020/06/10380.47380.9380.7005,3680.00%
2020/06/091081.04580.6880.1055,3780.09%
2020/06/084.180.541980.2680.00-14.95,365-0.28%
2020/06/05580.94781.1081.10-25,338-0.04%
2020/06/04980.43880.0980.5015,3070.02%
2020/06/03581.401082.9880.50-55,293-0.09%
2020/06/02879.391179.9480.50-35,126-0.06%
2020/06/01979.77379.5779.1065,1260.12%
2020/05/29578.941279.3680.40-75,101-0.14%
2020/05/28678.48779.2177.60-15,040-0.02%
2020/05/271177.94378.8079.0084,9770.16%
2020/05/261978.681979.4877.2004,9190.00%
2020/05/253077.6520.277.6777.909.94,7290.21%
2020/05/22574.10874.4374.20-34,554-0.07%
2020/05/21472.101773.6574.20-134,462-0.29%
2020/05/20270.75271.0570.8004,3580.00%
2020/05/19471.30270.6570.4024,3420.05%
2020/05/18569.68570.8670.9004,3090.00%
2020/05/15568.92268.6068.5034,2490.07%
2020/05/14870.61170.7069.1074,2120.17%
2020/05/13471.68872.2572.10-44,160-0.10%
2020/05/121571.69270.1569.90134,0620.32%
2020/05/11973.94373.1073.0063,9210.15%
2020/05/081576.151676.5474.80-13,852-0.03%
2020/05/072476.244276.2176.00-183,739-0.48%
2020/05/06773.011773.2473.10-103,472-0.29%
2020/05/05972.62472.8371.6053,3920.15%
2020/05/04471.482672.7172.10-223,337-0.66%
2020/04/306174.051774.4772.20443,2681.35%
2020/04/291271.842071.5073.00-83,049-0.26%
2020/04/282869.44968.3068.50192,8700.66%
2020/04/27865.464566.8868.20-372,663-1.39%
2020/04/24562.10362.6062.0022,5050.08%
2020/04/232465.952365.0063.8012,4450.04%
2020/04/221264.131064.5965.2022,3370.09%
2020/04/214065.892764.2964.10132,2460.58%
2020/04/202464.802764.9266.50-32,019-0.15%
2020/04/173959.783360.5160.5061,8030.33%
2020/04/16352.771854.6656.70-151,665-0.90%
2020/04/153752.382052.0351.60171,5621.09%
2020/04/14547.55647.0350.00-11,482-0.07%
2020/04/1300.00545.5845.50-51,435-0.35%
2020/04/10444.4900.0044.6041,4170.28%
2020/04/091045.31244.9044.9581,3980.57%
2020/04/08243.73844.5045.30-61,361-0.44%
2020/04/07542.80443.3043.1011,3340.07%
2020/04/06441.40142.2042.1531,3010.23%
2020/04/01342.0000.0042.1031,2770.23%
2020/03/31242.70143.0042.0511,2690.08%
2020/03/30141.8000.0042.5011,2550.08%
2020/03/27442.15442.4541.4001,2480.00%
2020/03/262041.61241.6041.80181,2371.46%
2020/03/25441.55441.7041.1501,2130.00%
2020/03/24438.95538.9839.15-11,178-0.08%
2020/03/23136.2000.0036.0011,1390.09%
2020/03/20741.07141.6540.0061,1200.54%
2020/03/19340.4500.0040.4531,0870.28%
2020/03/18145.00345.6544.90-21,088-0.18%
2020/03/10556.10155.0056.1049670.41%
2020/03/0600.00360.0059.30-3936-0.32%
2020/03/05661.12260.5561.0049720.41%
2020/03/04357.37455.8857.50-1928-0.11%
2020/03/0200.00155.0053.80-1889-0.11%
2020/02/2700.00157.2056.80-1923-0.11%
2020/02/2600.00160.5059.80-1938-0.11%
2020/02/2500.003.260.1660.60-3.2937-0.34%
2020/02/24160.9000.0060.8019430.11%
2020/02/21162.1000.0062.0019400.11%
2020/02/2000.00262.5061.80-2943-0.21%
2020/02/17161.00160.8060.9009660.00%
2020/02/14261.75261.8061.4009840.00%
2020/02/1300.00161.9061.80-11,009-0.10%
2020/02/10160.90161.0061.0001,1900.00%
2020/02/07262.0000.0061.8021,2120.16%
2020/02/06163.501063.1563.60-91,221-0.74%
2020/02/05662.47161.8061.7051,2290.41%
2020/02/04160.701062.0463.00-91,220-0.74%
2020/02/03260.50860.6159.60-61,210-0.50%
2020/01/31164.00366.3365.00-21,200-0.17%
2020/01/30267.75268.2565.7001,2070.00%
2020/01/20471.03271.8071.8021,1850.17%
2020/01/17271.25172.0071.1011,1840.08%
2020/01/16371.5300.0072.0031,1810.25%
2020/01/15171.1000.0072.0011,1840.08%
2020/01/14271.75272.1571.8001,1860.00%
2020/01/13472.2500.0072.0041,1860.34%
2020/01/10572.16272.5072.5031,1890.25%
2020/01/0900.00271.2072.20-21,174-0.17%
2020/01/08169.10170.0069.0001,1750.00%
2020/01/06370.80170.4070.4021,1990.17%
2020/01/03372.30172.5071.7021,2180.16%
2020/01/02171.60372.1772.00-21,236-0.16%
2019/12/3000.00171.1071.10-11,257-0.08%
2019/12/27171.40571.3271.30-41,276-0.31%
2019/12/25170.60170.8071.0001,3550.00%
2019/12/2400.00171.0070.10-11,462-0.07%
2019/12/23271.6000.0070.2021,5650.13%
2019/12/19272.95272.8572.8001,5750.00%
2019/12/18573.0000.0073.0051,5810.32%
2019/12/16172.30173.4073.9001,6450.00%
2019/12/1300.00174.0072.60-11,638-0.06%
2019/12/10274.30275.5576.0001,6250.00%
2019/12/0600.00176.7076.00-11,635-0.06%
2019/12/051.375.55175.5075.400.31,6510.02%
2019/12/03175.10374.3375.00-21,710-0.12%
2019/12/02276.8500.0074.9021,7100.12%
2019/11/29479.1500.0078.8041,6690.24%
2019/11/28280.55181.2080.3011,6870.06%
2019/11/27681.3300.0080.9061,7150.35%
2019/11/261182.24283.1081.6091,7310.52%
2019/11/25282.40882.2582.60-61,723-0.35%
2019/11/22180.20280.9080.10-11,715-0.06%
2019/11/21179.30180.2080.7001,7490.00%
2019/11/20180.6000.0079.7011,7520.06%
2019/11/1800.00280.2079.90-21,782-0.11%
2019/11/15279.00179.1079.1011,8010.06%
2019/11/14279.70181.3079.8011,8260.05%
2019/11/13180.80480.7381.00-31,866-0.16%
2019/11/12579.64180.9079.5041,9280.21%
2019/11/111081.8800.0079.50102,0820.48%
2019/11/081782.961582.9183.7022,1540.09%
2019/11/07778.51678.3278.5012,1520.05%
2019/11/06580.9400.0080.0052,1300.23%
2019/11/051082.2500.0081.50102,1140.47%
2019/11/04382.401.183.0381.501.92,1070.09%
2019/11/01182.5000.0082.2012,0970.05%
2019/10/31383.63082.8082.8032,1140.14%
2019/10/30483.03284.0583.4022,1450.09%
2019/10/29183.30183.3082.9002,1340.00%
2019/10/28183.9000.0084.1012,1300.05%
2019/10/24184.20184.3084.5002,1540.00%
2019/10/23184.1000.0083.7012,1700.05%
2019/10/214.184.7000.0084.504.12,1880.19%
2019/10/1800.00186.3085.20-12,214-0.05%
2019/10/170.186.8000.0086.800.12,2260.00%
2019/10/16186.80388.1786.80-22,313-0.09%
2019/10/15686.33186.5087.2052,3410.21%
2019/10/09383.93283.6083.5012,3760.04%
2019/10/08285.6000.0085.5022,3850.08%
2019/10/07187.00186.8086.7002,3780.00%
2019/10/04586.62286.9586.5032,4410.12%
2019/10/03286.95186.8087.2012,4770.04%
2019/10/02387.6300.0087.1032,4670.12%
2019/10/01386.77187.1088.0022,4480.08%
2019/09/27891.81190.2089.0072,4400.29%
2019/09/26496.73596.5497.50-12,362-0.04%
2019/09/25193.501993.1294.50-182,265-0.79%
2019/09/23192.7000.0091.9012,4640.04%
2019/09/2000.00191.5091.10-12,499-0.04%
2019/09/19291.5000.0091.5022,4840.08%
2019/09/10393.77392.8391.7002,5160.00%
2019/09/06491.70492.0892.6002,4820.00%
2019/09/0500.00189.0089.10-12,458-0.04%
2019/09/03288.9000.0088.5022,5830.08%
2019/09/02388.3300.0089.3032,6380.11%
2019/08/30689.30188.7088.2052,6210.19%
2019/08/26494.18495.4595.0002,5890.00%
2019/08/23193.4000.0093.2012,5700.04%
2019/08/22295.40196.3094.7012,5940.04%
2019/08/21194.2000.0094.6012,6280.04%
2019/08/20294.45195.7094.1012,6990.04%
2019/08/19296.4000.0095.7022,7860.07%
2019/08/16498.1300.0097.7042,8330.14%
2019/08/152104.00299.90100.5002,8580.00%
2019/08/141103.003103.33102.50-22,815-0.07%
2019/08/13596.28895.2098.10-32,699-0.11%
2019/08/12792.07693.1891.0012,6540.04%
2019/08/08189.10190.4090.5002,5920.00%
2019/08/0700.00190.0088.00-12,596-0.04%
2019/08/06288.25189.1089.0012,6340.04%
2019/08/05289.75191.2089.0012,6810.04%
2019/08/02189.40291.2089.20-12,805-0.04%
2019/08/01289.55591.4492.00-32,797-0.11%
2019/07/31187.60388.5388.90-22,770-0.07%
2019/07/30587.6600.0087.0052,7760.18%
2019/07/29189.60389.7089.20-22,777-0.07%
2019/07/26689.101890.1688.90-122,806-0.43%
2019/07/25587.84188.7088.2042,8370.14%
2019/07/24688.4200.0088.1062,9400.20%
2019/07/23188.80889.2488.90-72,952-0.24%
2019/07/22689.83290.3088.9042,9570.14%
2019/07/19490.78192.0090.7032,9590.10%
2019/07/18591.90491.8091.6012,9470.03%
2019/07/17688.851189.5990.00-52,872-0.17%
2019/07/161389.431290.6888.1012,8320.04%
2019/07/15488.53289.3088.4022,7920.07%
2019/07/12189.40288.7087.80-12,809-0.04%
2019/07/11187.901087.9787.20-92,789-0.32%
2019/07/10687.45387.4787.7032,7950.11%
2019/07/091188.621388.4389.40-22,771-0.07%
2019/07/08185.8000.0086.0012,7760.04%
2019/07/05186.0000.0085.6012,8560.04%
2019/07/04285.9500.0086.3022,9470.07%
2019/07/02285.15285.9085.9002,9450.00%
2019/07/01184.10185.4085.2002,9700.00%
2019/06/281586.91886.2584.6072,9910.23%
2019/06/27785.01584.9285.6022,9690.07%
2019/06/26484.48485.8086.1003,0220.00%
2019/06/2400.00484.2083.20-43,062-0.13%
2019/06/2100.00784.6084.10-73,080-0.23%
2019/06/20484.83684.8784.90-23,098-0.06%
2019/06/1900.00284.3584.30-23,097-0.06%
2019/06/1700.00483.0382.70-43,112-0.13%
2019/06/14182.2000.0082.8013,1300.03%
2019/06/13383.6000.0082.5033,1560.10%
2019/06/12384.572.584.2884.200.63,2870.02%
2019/06/111185.491085.0086.0013,4300.03%
2019/06/101182.361682.7983.40-53,396-0.15%
2019/06/06280.15280.4080.7003,3920.00%
2019/06/0500.00480.0580.70-43,460-0.12%
2019/06/04478.8000.0078.5043,6050.11%
2019/06/032580.102181.0679.0043,6650.11%
2019/05/31181.0000.0080.8013,7380.03%
2019/05/30181.00481.2081.10-33,828-0.08%
2019/05/29381.57581.9681.90-23,972-0.05%
2019/05/28782.39281.4581.3053,9830.13%
2019/05/27483.951384.3883.80-94,070-0.22%
2019/05/247282.873883.4083.00344,1600.82%
2019/05/232380.991679.7681.7074,0840.17%
2019/05/22879.18879.0378.1004,0590.00%
2019/05/211177.12177.2077.60104,0330.25%
2019/05/20477.55177.3077.6034,0700.07%
2019/05/17377.70577.1078.00-24,072-0.05%
2019/05/16874.301475.0174.70-64,061-0.15%
2019/05/15473.75174.5073.0034,1200.07%
2019/05/14369.33371.3073.4004,2510.00%
2019/05/13474.78472.9072.8004,3260.00%
2019/05/10777.34778.1176.6004,4160.00%
2019/05/09374.63274.1073.9014,4590.02%
2019/05/08173.10374.5075.20-24,550-0.04%
2019/05/07375.03176.2074.3024,6560.04%
2019/05/0600.00174.9075.40-14,848-0.02%
2019/05/0300.00472.2074.90-45,098-0.08%
2019/05/02573.14473.0372.8015,1560.02%
2019/04/301172.25572.4471.6065,3090.11%
2019/04/29479.70478.7578.2005,2940.00%
2019/04/26479.65480.6380.5005,3120.00%
2019/04/25280.80580.6880.20-35,325-0.06%
2019/04/24178.40379.4378.80-25,328-0.04%
2019/04/23378.6000.0078.3035,3430.06%
2019/04/2200.00179.8079.60-15,377-0.02%
2019/04/19278.45379.1779.50-15,544-0.02%
2019/04/18279.00180.8078.3015,5840.02%
2019/04/17280.5000.0080.1025,6330.04%
2019/04/162.180.972980.9680.40-26.95,702-0.47%
2019/04/15182.50681.6582.00-55,755-0.09%
2019/04/12879.083379.3280.20-255,814-0.43%
2019/04/111080.98682.2579.1045,9110.07%
2019/04/10580.884281.8383.60-375,868-0.63%
2019/04/09479.08379.6379.8015,9510.02%
2019/04/08179.101079.4079.50-96,005-0.15%
2019/04/031380.18280.0079.10116,0350.18%
2019/04/02479.38679.6279.40-26,073-0.03%
2019/04/013479.075179.2678.90-176,058-0.28%
2019/03/291284.032083.7083.10-85,958-0.13%
2019/03/28684.50585.5686.0016,0040.02%
2019/03/27984.06383.5384.0066,0890.10%
2019/03/261.485.72186.3085.700.46,2640.01%
2019/03/251085.4600.0086.00106,3250.16%
2019/03/22588.04388.7088.0026,3980.03%
2019/03/21488.93988.8088.50-56,520-0.08%
2019/03/2000.00391.3791.00-36,728-0.04%
2019/03/19990.80191.2090.8087,1310.11%
2019/03/18290.0500.0089.8027,3010.03%
2019/03/15690.851090.4788.60-47,432-0.05%
2019/03/14590.702290.3990.90-177,547-0.23%
2019/03/13988.09186.6088.0087,6070.11%
2019/03/12686.03585.8885.6017,8060.01%
2019/03/11383.7300.0083.9037,9740.04%
2019/03/081686.07386.3784.90138,0330.16%
2019/03/0700.00191.2090.50-17,909-0.01%
2019/03/06192.002592.0693.10-247,917-0.30%
2019/03/05290.85490.9590.00-27,829-0.03%
2019/03/04991.07690.1091.5037,7530.04%
2019/02/27386.43586.9887.80-27,614-0.03%
2019/02/26888.25590.0286.9037,5990.04%
2019/02/25488.38786.6988.30-37,497-0.04%
2019/02/2200.00284.9585.10-27,401-0.03%
2019/02/21784.39385.3083.8047,5040.05%
2019/02/20283.551983.3984.30-177,546-0.23%
2019/02/19583.301483.4982.80-97,795-0.12%
2019/02/18384.00186.7082.8027,7790.03%
2019/02/15485.001184.4985.90-77,761-0.09%
2019/02/14285.901286.1385.60-107,741-0.13%
2019/02/13487.40286.5085.6027,6810.03%
2019/02/121390.39788.2091.6067,5820.08%
2019/02/11790.47490.7388.9037,5170.04%
2019/01/30888.781988.3489.10-117,427-0.15%
2019/01/29385.27584.1086.00-27,390-0.03%
2019/01/28885.301085.6784.00-27,335-0.03%
2019/01/251684.662085.4185.20-47,308-0.05%
2019/01/241281.373880.9682.70-267,151-0.36%
2019/01/23377.331677.0577.50-136,938-0.19%
2019/01/22975.581176.0076.50-26,905-0.03%
2019/01/21373.87173.1074.0026,7660.03%
2019/01/18171.00170.0071.2006,7240.00%
2019/01/17169.10170.5069.6006,7340.00%
2019/01/16970.81270.1569.8076,7620.10%
2019/01/1500.00169.9070.20-16,759-0.01%
2019/01/14469.65269.8569.1026,8190.03%
2019/01/11468.48269.1568.5026,8870.03%
2019/01/09273.65274.0573.2006,7650.00%
2019/01/08473.68573.5673.80-16,799-0.01%
2019/01/0700.00273.7073.60-26,832-0.03%
2019/01/04271.45172.4071.3016,8610.01%
2019/01/03773.44473.2073.9036,8520.04%
2019/01/0200.00571.2671.20-56,753-0.07%
2018/12/28770.40470.9371.5036,7860.04%
2018/12/27167.90469.3569.50-36,767-0.04%
2018/12/26867.83167.4067.1076,7500.10%
2018/12/25667.73266.1068.9046,8880.06%
2018/12/24168.3000.0068.1017,0640.01%
2018/12/22269.75170.0070.0017,1710.01%
2018/12/21470.43370.4372.0017,3920.01%
2018/12/205.268.52568.0069.000.27,5650.00%
2018/12/192473.005273.9368.30-287,539-0.37%
2018/12/1700.00174.4075.00-17,391-0.01%
2018/12/14675.25775.2074.90-17,314-0.01%
2018/12/13375.47675.7577.00-37,241-0.04%
2018/12/121574.571775.0874.00-27,067-0.03%
2018/12/11172.00570.4472.90-46,712-0.06%
2018/12/101168.57668.5069.7056,5830.08%
2018/12/071866.41367.3369.00156,4380.23%
2018/12/06263.95164.3065.0016,1900.02%
2018/12/05663.57763.9364.30-16,011-0.02%
2018/12/0400.00859.2462.00-85,777-0.14%
2018/12/03858.28659.0758.0025,5840.04%
2018/11/30556.48457.5857.8015,5110.02%
2018/11/29356.431157.4156.60-85,621-0.14%
2018/11/28256.15256.8555.9005,6250.00%
2018/11/27156.50256.1556.60-15,600-0.02%
2018/11/26254.351354.5855.20-115,572-0.20%
2018/11/23354.9300.0054.5035,5530.05%
2018/11/22356.5700.0055.7035,5270.05%
2018/11/21357.23457.6357.00-15,503-0.02%
2018/11/20358.072257.7057.90-195,439-0.35%
2018/11/19254.90955.2156.90-75,338-0.13%
2018/11/161655.38756.1354.5095,2530.17%
2018/11/15353.67254.6054.2014,9650.02%
2018/11/14455.301155.0254.80-74,923-0.14%
2018/11/13153.50154.5055.6004,9020.00%
2018/11/1200.00155.3054.30-14,901-0.02%
2018/11/09154.4000.0054.6014,8950.02%
2018/11/08153.60854.8655.00-74,886-0.14%
2018/11/07552.38253.0553.6034,8610.06%
2018/11/06654.48157.1051.9054,8910.10%
2018/11/05252.90353.7354.80-14,855-0.02%
2018/11/021153.94154.9053.70104,9150.20%
2018/11/011053.2000.0052.80104,8580.21%
2018/10/313352.03452.3352.30294,8430.60%
2018/10/30650.40551.2050.5014,8220.02%
2018/10/29347.38648.1449.00-34,804-0.06%
2018/10/26649.77549.3848.7514,7800.02%
2018/10/25150.101051.2450.50-94,777-0.19%
2018/10/24952.292852.9352.50-194,812-0.39%
2018/10/23253.30253.2553.6004,8880.00%
2018/10/22754.40454.8553.9035,0750.06%
2018/10/191153.39952.3454.3025,0270.04%
2018/10/18251.25251.9051.9004,9670.00%
2018/10/17352.43252.5051.6015,0440.02%
2018/10/161752.501452.4552.0035,1000.06%
2018/10/15451.181151.0852.30-75,019-0.14%
2018/10/121250.04447.3450.3084,9640.16%
2018/10/11645.231245.5545.85-64,975-0.12%
2018/10/0900.00648.0549.15-65,136-0.12%
2018/10/08646.88346.4046.7535,2470.06%
2018/10/05248.80450.0348.20-25,226-0.04%
2018/10/04348.75649.1349.10-35,070-0.06%
2018/10/03450.03350.9349.8015,0020.02%
2018/10/022955.27452.4352.20254,8070.52%
2018/10/011158.061056.6058.0014,5530.02%
2018/09/281458.21657.5357.6084,4050.18%
2018/09/271157.102256.0557.60-114,125-0.27%
2018/09/26553.44653.6753.10-13,820-0.03%
2018/09/25652.721153.4753.60-53,736-0.13%
2018/09/211452.602152.8653.00-73,669-0.19%
2018/09/205850.99250.9551.00563,5911.56%
2018/09/191251.786551.9451.00-533,573-1.48%
2018/09/18750.71352.2050.9043,5070.11%
2018/09/17150.50250.5050.80-13,462-0.03%
2018/09/1400.00746.4747.20-73,397-0.21%
2018/09/13444.66544.9943.80-13,332-0.03%
2018/09/12243.35442.7943.90-23,306-0.06%
2018/09/11543.71342.8343.5523,2850.06%
2018/09/1000.00147.9546.85-13,215-0.03%
2018/09/07149.90150.3048.8503,1920.00%
2018/09/061452.462151.2751.00-73,160-0.22%
2018/09/05952.59753.3053.1023,1020.06%
2018/09/04251.182250.9952.80-202,951-0.68%
2018/09/0300.00148.0048.00-12,868-0.03%
2018/08/31547.70347.9348.0022,8660.07%
2018/08/30248.4000.0047.5522,8640.07%
2018/08/29548.25148.3048.3542,8630.14%
2018/08/28147.00147.9047.8002,8750.00%
2018/08/2700.00246.6847.30-22,870-0.07%
2018/08/24346.05345.9845.6002,8830.00%
2018/08/23147.75348.2347.55-22,894-0.07%
2018/08/22649.14248.8049.0042,8790.14%
2018/08/21349.13349.4549.8502,8740.00%
2018/08/20749.06148.4048.6062,8590.21%
2018/08/171050.691351.7150.20-32,854-0.11%
2018/08/16449.59450.6050.0002,8130.00%
2018/08/15650.43150.0049.8052,7950.18%
2018/08/141450.881550.9951.10-12,802-0.04%
2018/08/131052.03351.9051.0072,7850.25%
2018/08/101754.641455.5954.3032,7490.11%
2018/08/09954.721654.7555.80-72,661-0.26%
2018/08/081553.439.653.9852.505.42,5730.21%
2018/08/07353.40453.2052.90-12,566-0.04%
2018/08/06853.9300.0053.5082,5530.31%
2018/08/0300.00255.2555.10-22,541-0.08%
2018/08/02254.60355.1054.20-12,515-0.04%
2018/08/01956.81756.8955.3022,5310.08%
2018/07/3100.005456.7357.30-542,472-2.18%
2018/07/30755.83555.6456.7022,3880.08%
2018/07/271355.481856.0654.50-52,274-0.22%
2018/07/25851.13451.7851.8042,0260.20%
2018/07/24452.33551.5451.00-11,968-0.05%
2018/07/23648.06749.0551.30-11,865-0.05%
2018/07/2000.00349.0749.20-31,762-0.17%
2018/07/19149.05849.1649.85-71,736-0.40%
2018/07/18649.83848.7450.00-21,711-0.12%
2018/07/17849.251449.0249.20-61,624-0.37%
2018/07/16946.511347.1448.00-41,439-0.28%
2018/07/13542.0800.0043.6551,3760.36%
2018/07/12238.85440.0339.70-21,343-0.15%
2018/07/1000.00240.1039.85-21,364-0.15%
2018/07/0900.00239.3039.45-21,386-0.14%
2018/07/06439.2000.0039.1541,4220.28%
2018/07/05540.36539.8539.8001,4430.00%
2018/07/04239.95340.4241.25-11,493-0.07%
2018/07/0300.00640.9340.95-61,538-0.39%
2018/07/02240.10740.0940.15-51,523-0.33%
2018/06/29140.05240.3040.10-11,545-0.06%
2018/06/28139.35539.9840.10-41,545-0.26%
2018/06/27240.05140.0039.3511,5340.07%
2018/06/26138.05639.5440.00-51,537-0.33%
2018/06/2500.00238.0037.95-21,522-0.13%
2018/06/2200.00238.3038.05-21,545-0.13%
2018/06/21238.4000.0038.5021,5620.13%
2018/06/20238.60238.9038.1001,6390.00%
2018/06/1500.00439.4539.20-41,667-0.24%
2018/06/14139.2500.0039.1011,6690.06%
2018/06/1300.00139.5539.30-11,669-0.06%
2018/06/12440.10239.9039.7021,6810.12%
2018/06/1100.00639.8239.75-61,701-0.35%
2018/06/0800.00239.7039.60-21,707-0.12%
2018/06/07239.6500.0039.5521,7190.12%
2018/06/05240.2000.0039.9021,7640.11%
2018/06/04239.90140.0040.0011,7730.06%
2018/06/01541.04341.2540.6021,8530.11%
2018/05/31642.101040.6541.40-41,899-0.21%
2018/05/30338.53138.6038.6021,8570.11%
2018/05/29339.2500.0038.9531,8680.16%
2018/05/281239.90139.8539.90111,8760.59%
2018/05/25239.90239.7539.8501,8860.00%
2018/05/23338.8500.0038.5031,9420.15%
2018/05/22338.73337.8738.4501,9880.00%
2018/05/21340.1000.0039.7031,9710.15%
2018/05/18440.9800.0039.9041,9760.20%
2018/05/171342.60142.8041.90121,9810.61%
2018/05/16442.1500.0042.2041,9970.20%
2018/05/15542.3200.0042.0052,0060.25%
2018/05/14442.90142.3543.1532,0590.15%
2018/05/11142.60843.1043.50-72,060-0.34%
2018/05/10642.18642.1141.7002,0490.00%
2018/05/091143.1200.0041.70112,0400.54%
2018/05/08245.3000.0045.2521,9910.10%
2018/05/07345.48445.2045.65-12,019-0.05%
2018/05/0400.00445.9345.10-42,057-0.19%
2018/05/0300.00244.4044.45-22,078-0.10%
2018/04/30343.45244.3044.1512,0940.05%
2018/04/27244.0000.0043.6022,1080.09%
2018/04/26445.09744.0943.45-32,120-0.14%
2018/04/25645.38645.5545.3502,1320.00%
2018/04/241045.07245.6545.1082,1420.37%
2018/04/23748.75147.4047.2562,1310.28%
2018/04/201449.2100.0049.00142,1350.66%
2018/04/19349.15948.4449.85-62,076-0.29%
2018/04/18246.93147.2046.3011,9960.05%
2018/04/17146.35246.1545.95-12,016-0.05%
2018/04/16446.7000.0046.2542,0610.19%
2018/04/13547.5700.0046.8552,2110.23%
2018/04/12147.10547.1547.60-42,323-0.17%
2018/04/1100.00146.0046.35-12,416-0.04%
2018/04/10347.05347.3546.9002,4250.00%
2018/04/09345.93245.4045.9012,4010.04%
2018/04/0300.00143.4544.35-12,396-0.04%
2018/04/02143.50243.3043.50-12,474-0.04%
2018/03/3100.00441.8842.25-42,484-0.16%
2018/03/30241.25241.5541.3002,5230.00%
2018/03/2900.00741.3741.25-72,586-0.27%
2018/03/28441.48241.4041.2522,6200.08%
2018/03/27441.70642.1742.00-22,677-0.07%
2018/03/26240.2000.0040.5022,7120.07%
2018/03/23340.1000.0040.2032,8300.11%
2018/03/22243.0000.0043.4022,7760.07%
2018/03/21146.2000.0045.7012,7880.04%
2018/03/2000.00145.6545.30-12,817-0.04%
2018/03/1900.00146.4045.30-12,858-0.03%
2018/03/16145.3500.0045.0512,8900.03%
2018/03/15146.500.545.2045.200.52,9690.02%
2018/03/13546.8200.0046.7553,1920.16%
2018/03/12248.15247.7546.7503,2720.00%
2018/03/09246.801047.0346.60-83,301-0.24%
2018/03/08247.85248.2047.4503,3340.00%
2018/03/07448.11748.3448.00-33,415-0.09%
2018/03/06245.38346.5047.00-13,386-0.03%
2018/03/0500.00545.2644.70-53,364-0.15%
2018/03/0200.00244.7544.40-23,376-0.06%
2018/03/01443.78344.4044.2013,3790.03%
2018/02/27344.67345.2043.9003,4100.00%
2018/02/26644.73544.9945.0013,4760.03%
2018/02/231145.30346.0545.0083,5750.22%
2018/02/22144.40344.3044.70-23,631-0.06%
2018/02/2100.00242.3041.90-23,614-0.06%
2018/02/09237.05337.9838.95-13,604-0.03%
2018/02/07140.8500.0039.7013,5960.03%
2018/02/0500.00243.5044.15-23,601-0.06%
2018/02/02144.1000.0044.2013,6350.03%
2018/01/3100.00143.0043.35-13,689-0.03%
2018/01/3000.00244.2843.25-23,850-0.05%
2018/01/29343.78144.7043.0523,8550.05%
2018/01/26243.08345.4545.00-13,861-0.03%
2018/01/2400.00246.6046.50-24,002-0.05%
2018/01/23346.6300.0046.3534,1840.07%
2018/01/221746.991746.9146.9004,2370.00%
2018/01/1900.00148.2547.65-14,266-0.02%
2018/01/1800.00146.8046.80-14,299-0.02%
2018/01/17447.55148.1547.1534,4080.07%
2018/01/16146.50147.0547.5504,4830.00%
2018/01/15248.1000.0048.0024,5980.04%
2018/01/12348.42149.0048.4025,0260.04%
2018/01/11447.33748.0948.05-35,094-0.06%
2018/01/10248.05548.2847.20-35,163-0.06%
2018/01/09546.60447.4147.2015,2410.02%
2018/01/085451.53150.5050.10535,1431.03%
2018/01/05754.562254.6554.50-155,068-0.30%
2018/01/04251.408350.7050.80-815,033-1.61%
2018/01/035151.6800.0051.00515,1191.00%
2018/01/02150.70552.2452.30-45,233-0.08%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章