建大 (2106)-元大-彰化券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	33.18	0	0.00	33.15	4	774	0.52%
2024/04/22	0	0.00	3	33.60	33.60	-3	793	-0.38%
2024/04/19	0	0.00	2.1	33.50	33.70	-2.1	790	-0.26%
2024/04/16	0	0.00	4.2	32.86	32.90	-4.2	740	-0.56%
2024/04/15	0	0.00	4.2	33.85	34.05	-4.2	714	-0.59%
2024/04/12	0	0.00	5	33.43	33.50	-5	696	-0.72%
2024/04/11	0	0.00	4	33.21	33.30	-4	687	-0.58%
2024/04/09	1	32.05	1	32.80	32.85	0	664	0.00%
2024/04/01	0	0.00	3	32.17	32.00	-3	629	-0.48%
2024/03/29	1	32.15	5	32.16	32.10	-4	621	-0.64%
2024/03/28	0	0.00	29.1	32.11	32.15	-29.1	611	-4.75%
2024/03/27	0	0.00	5	31.59	31.70	-5	589	-0.85%
2024/03/26	0	0.00	8	31.26	31.10	-8	576	-1.39%
2024/03/25	0	0.00	8	31.23	31.20	-8	571	-1.40%
2024/03/22	0	0.00	4	31.05	31.25	-4	575	-0.70%
2024/03/21	2	31.10	0	0.00	31.10	2	568	0.35%
2024/03/20	5	30.92	1	31.15	31.15	4	567	0.70%
2024/03/18	1	30.95	0	0.00	31.00	1	561	0.18%
2024/03/15	6	30.74	0	0.00	30.75	6	548	1.09%
2024/03/14	3	30.75	0	0.00	30.85	3	547	0.55%
2024/03/12	0	0.00	2	30.25	30.30	-2	533	-0.37%
2024/03/05	5	29.95	0	0.00	30.00	5	568	0.88%
2024/02/23	0	0.00	3	30.05	30.00	-3	603	-0.50%
2024/02/21	1	30.20	0	0.00	30.15	1	656	0.15%
2024/02/20	1	30.20	0	0.00	30.20	1	669	0.15%
2024/02/15	0	0.00	1.1	29.95	29.95	-1.1	724	-0.14%
2024/02/02	1	30.20	0	0.00	30.20	1	721	0.14%
2024/01/29	1	30.15	0	0.00	30.15	1	710	0.14%
2024/01/17	1	29.45	0	0.00	29.45	1	666	0.15%
2024/01/16	1	29.60	0	0.00	29.60	1	649	0.15%
2024/01/15	4	30.30	0	0.00	30.25	4	629	0.64%
2024/01/12	0	0.00	10	30.30	30.35	-10	626	-1.60%
2024/01/11	1	30.30	2	30.28	30.30	-1	626	-0.16%
2024/01/08	3	31.17	0	0.00	31.00	3	657	0.46%
2024/01/05	1	31.05	0	0.00	31.15	1	652	0.15%
2024/01/04	5	31.21	0	0.00	31.05	5	650	0.77%
2023/12/29	2	30.85	0	0.00	30.90	2	630	0.32%
2023/12/28	3	30.90	0	0.00	31.05	3	627	0.48%
2023/12/25	3	30.87	0	0.00	30.90	3	610	0.49%
2023/12/22	2	30.98	0	0.00	30.85	2	610	0.33%
2023/12/21	7	30.98	0	0.00	31.25	7	603	1.16%
2023/12/20	2	30.55	0	0.00	30.75	2	590	0.34%
2023/12/18	2	30.80	0	0.00	30.85	2	575	0.35%
2023/12/15	2	30.90	0	0.00	30.75	2	570	0.35%
2023/12/12	2	30.88	0	0.00	30.90	2	550	0.36%
2023/12/08	2.6	31.26	0	0.00	31.20	2.6	552	0.47%
2023/12/07	4	31.43	0	0.00	31.40	4	546	0.73%
2023/12/05	2	31.15	0	0.00	31.25	2	528	0.38%
2023/12/01	0	31.65	3.2	31.70	31.60	-3.1	514	-0.61%
2023/11/28	0	0.00	2	32.10	32.05	-2	496	-0.40%
2023/11/23	1	31.75	0.1	31.75	31.75	0.9	477	0.19%
2023/11/22	0	0.00	3	32.07	31.85	-3	472	-0.63%
2023/11/21	0	0.00	34	32.10	31.90	-34	464	-7.32%
2023/11/20	0	0.00	1	31.20	31.90	-1	435	-0.23%
2023/11/17	0	0.00	2	31.20	31.35	-2	418	-0.48%
2023/11/16	0	0.00	8	31.28	30.95	-8	407	-1.96%
2023/11/15	0	0.00	2.1	30.61	31.20	-2.1	394	-0.52%
2023/11/10	1	29.35	0	0.00	29.40	1	355	0.28%
2023/10/24	0	0.00	0.1	29.15	29.05	-0.1	421	-0.01%
2023/10/23	0	0.00	3	29.15	29.05	-3	420	-0.71%
2023/10/20	1	29.20	0	0.00	29.15	1	422	0.24%
2023/10/13	1	29.40	0	0.00	29.35	1	422	0.24%
2023/10/05	0	0.00	0	29.40	29.35	0	476	-0.01%
2023/10/03	3	29.45	0	0.00	29.40	3	485	0.62%
2023/09/21	1	29.85	0	0.00	29.90	1	551	0.18%
2023/09/20	3	30.40	0	0.00	30.40	3	555	0.54%
2023/09/19	0	0.00	0.1	30.35	30.45	-0.1	562	-0.02%
2023/09/14	0	30.50	0.1	30.30	30.30	0	580	-0.01%
2023/09/12	0	0.00	2.4	29.92	30.00	-2.4	602	-0.40%
2023/09/08	0	0.00	4	29.80	29.85	-4	612	-0.65%
2023/09/06	0	0.00	1	30.15	30.15	-1	616	-0.16%
2023/09/05	0	0.00	3.2	30.10	30.15	-3.2	612	-0.52%
2023/08/29	1	29.65	0	0.00	29.60	1	605	0.17%
2023/08/23	0.1	29.45	0	0.00	29.75	0.1	604	0.02%
2023/08/21	1.3	29.45	0	0.00	29.35	1.3	610	0.21%
2023/08/11	0	29.80	0	0.00	29.80	0	628	0.00%
2023/08/10	0	0.00	10	29.55	29.55	-10	629	-1.59%
2023/08/01	0.5	29.26	0	0.00	29.35	0.5	662	0.08%
2023/07/31	4	29.45	0	0.00	29.35	4	656	0.61%
2023/07/24	0	0.00	0.6	29.10	29.05	-0.6	662	-0.09%
2023/07/21	3	29.45	0	0.00	29.40	3	654	0.46%
2023/07/14	2	29.75	1	29.80	29.85	1	629	0.16%
2023/07/13	1	31.30	0	0.00	31.25	1	616	0.16%
2023/07/10	1	31.50	0	0.00	31.45	1	603	0.17%
2023/07/05	1	31.40	0	0.00	31.35	1	603	0.17%
2023/07/04	1	31.80	0	0.00	31.60	1	598	0.17%
2023/07/03	0	0.00	5	32.20	32.20	-5	586	-0.85%
2023/06/30	0	0.00	20	32.20	32.10	-20	588	-3.40%
2023/06/29	1	32.25	1	32.35	32.20	0	586	0.00%
2023/06/27	0	0.00	2.2	32.25	32.25	-2.2	584	-0.38%
2023/06/26	0	0.00	3	32.15	32.25	-3	596	-0.50%
2023/06/20	10	31.85	0	0.00	31.75	10	671	1.49%
2023/06/19	10	31.80	0	0.00	31.80	10	670	1.49%
2023/06/16	0	0.00	3	32.02	31.90	-3	666	-0.45%
2023/06/14	10	31.60	0	0.00	31.45	10	646	1.55%
2023/06/09	0	31.40	0	0.00	31.20	0	647	0.00%
2023/06/08	0.2	31.20	0	0.00	31.00	0.2	651	0.03%
2023/06/07	0	0.00	0	31.10	31.25	0	657	-0.01%
2023/06/01	5	30.85	5	30.80	30.70	0	660	0.00%
2023/05/30	2	30.75	0	0.00	30.80	2	657	0.30%
2023/05/26	7	30.66	2	30.75	30.65	5	662	0.75%
2023/05/24	0	0.00	1	31.15	31.30	-1	654	-0.15%
2023/05/19	3	30.80	5	30.95	30.95	-2	650	-0.31%
2023/05/08	0	31.80	0	0.00	31.75	0	597	0.00%
2023/04/19	0.1	31.50	0	0.00	31.35	0.1	581	0.02%
2023/04/18	2	31.55	0.2	31.70	31.40	1.8	578	0.32%
2023/04/17	0	0.00	0.1	31.85	31.85	-0.1	572	-0.01%
2023/04/14	0	0.00	4	31.65	31.70	-4	562	-0.71%
2023/04/12	2	31.65	0	0.00	31.70	2	549	0.36%
2023/04/10	0.1	31.50	0	0.00	31.45	0.1	540	0.02%
2023/04/07	1	31.40	0	0.00	31.40	1	534	0.19%
2023/03/30	2.1	31.30	0	0.00	31.25	2.1	511	0.41%
2023/03/29	0.1	31.20	1	31.45	31.45	-0.9	511	-0.18%
2023/03/28	2.5	31.30	0	0.00	31.25	2.5	518	0.48%
2023/03/27	0.2	31.60	0	0.00	31.50	0.2	514	0.04%
2023/03/24	2.3	32.13	8	32.17	31.85	-5.7	503	-1.14%
2023/03/21	1	30.55	0	0.00	30.70	1	427	0.23%
2023/03/17	7	30.66	0	0.00	30.40	7	426	1.64%
2023/03/15	1	30.80	1	31.15	30.80	0	423	0.00%
2023/03/10	1	30.85	0	0.00	30.95	1	438	0.23%
2023/03/09	1	31.25	0	0.00	31.10	1	441	0.23%
2023/03/08	1	31.20	0	0.00	31.40	1	444	0.23%
2023/03/07	1	31.45	2	31.43	31.40	-1	441	-0.23%
2023/03/03	2	31.08	0	0.00	31.10	2	441	0.45%
2023/02/22	1	31.25	0	0.00	31.35	1	438	0.23%
2023/02/20	0	0.00	2	31.65	31.60	-2	439	-0.46%
2023/02/17	0	0.00	0	31.65	31.55	0	441	-0.01%
2023/02/16	0	0.00	1	31.80	31.85	-1	445	-0.22%
2023/02/10	0	0.00	1	31.10	31.25	-1	454	-0.22%
2023/02/08	2	31.15	0	0.00	31.20	2	458	0.44%
2023/02/07	0	0.00	0.1	31.30	31.30	-0.1	453	-0.01%
2023/02/06	5	31.50	0	0.00	31.30	5	450	1.11%
2023/02/03	0	0.00	2	31.20	31.30	-2	447	-0.45%
2023/02/02	10	31.20	0	0.00	31.15	10	445	2.24%
2023/01/31	0	0.00	1	30.85	30.95	-1	445	-0.22%
2023/01/30	5	30.55	0	0.00	30.80	5	443	1.13%
2023/01/16	1	30.50	1	30.60	30.45	0	442	0.00%
2023/01/12	0	0.00	0.4	30.45	30.65	-0.4	465	-0.08%
2023/01/10	3	30.70	0	0.00	30.70	3	475	0.63%
2023/01/06	1	30.80	0	0.00	30.75	1	481	0.21%
2023/01/05	6	30.50	0.4	30.40	30.60	5.6	495	1.13%
2023/01/03	0	0.00	3	30.15	30.30	-3	516	-0.58%
2022/12/29	1	30.10	0	0.00	30.20	1	527	0.19%
2022/12/28	1	30.25	0	0.00	30.15	1	534	0.19%
2022/12/27	5	30.35	0	0.00	30.35	5	535	0.93%
2022/12/19	2	30.15	0	0.00	30.15	2	632	0.32%
2022/12/16	2	30.30	0	0.00	30.25	2	659	0.30%
2022/12/13	2.1	30.39	0	0.00	30.35	2.1	765	0.27%
2022/12/05	1	31.85	0	0.00	31.85	1	901	0.11%
2022/12/02	5	31.83	0	0.00	31.85	5	899	0.56%
2022/12/01	10	31.50	0	0.00	31.40	10	906	1.10%
2022/11/22	1	30.60	0	0.00	30.60	1	973	0.10%
2022/11/18	2	30.68	0	0.00	30.65	2	991	0.20%
2022/11/15	1	30.95	0	0.00	31.00	1	1,013	0.10%
2022/11/11	0	0.00	1	30.50	30.25	-1	1,044	-0.10%
2022/11/10	5	30.75	0	0.00	30.60	5	1,052	0.48%
2022/11/09	0	0.00	2	30.90	31.00	-2	1,082	-0.18%
2022/11/08	2	31.03	2	31.10	31.00	0	1,144	0.00%
2022/11/07	1	30.85	0	0.00	30.85	1	1,208	0.08%
2022/11/02	1	30.75	0	0.00	30.60	1	1,309	0.08%
2022/10/31	1	30.50	0	0.00	30.55	1	1,329	0.08%
2022/10/25	2	29.90	0	0.00	30.15	2	1,427	0.14%
2022/10/13	0	0.00	5	30.30	30.45	-5	1,684	-0.30%
2022/10/12	1	30.90	0	0.00	31.10	1	1,717	0.06%
2022/10/11	0	0.00	5	31.00	31.10	-5	1,782	-0.28%
2022/10/07	0	0.00	1	31.90	31.80	-1	1,909	-0.05%
2022/10/06	2	32.28	0	0.00	32.35	2	1,944	0.10%
2022/10/04	3	31.95	1	32.30	32.30	2	2,045	0.10%
2022/10/03	2	31.90	0	0.00	31.75	2	2,079	0.10%
2022/09/28	0	0.00	2.2	31.79	31.70	-2.2	2,193	-0.10%
2022/09/27	2	32.48	0	0.00	32.70	2	2,359	0.08%
2022/09/26	3	32.60	0	0.00	32.45	3	2,399	0.13%
2022/09/23	3	34.83	0	0.00	33.90	3	2,504	0.12%
2022/09/22	13	34.91	3	35.05	35.00	10	2,608	0.38%
2022/09/21	0	0.00	3	35.85	35.65	-3	2,658	-0.11%
2022/09/20	10	35.80	2	35.85	36.05	8	2,711	0.30%
2022/09/19	0	0.00	2	35.40	35.55	-2	2,708	-0.07%
2022/09/16	0	0.00	2	35.60	35.60	-2	2,706	-0.07%
2022/09/15	1	34.75	5	34.75	35.10	-4	2,678	-0.15%
2022/09/14	0	0.00	5	34.00	34.15	-5	2,625	-0.19%
2022/09/13	0	0.00	1	33.40	33.55	-1	2,599	-0.04%
2022/09/06	4	32.95	0	0.00	32.95	4	2,595	0.15%
2022/09/05	1	33.25	0	0.00	33.25	1	2,592	0.04%
2022/09/02	4	34.25	0	0.00	34.25	4	2,587	0.15%
2022/09/01	4	34.45	0	0.00	34.25	4	2,567	0.16%
2022/08/29	6	33.80	0	0.00	33.75	6	2,524	0.24%
2022/08/24	0	0.00	2	34.20	34.15	-2	2,494	-0.08%
2022/08/23	5	33.90	0	0.00	33.95	5	2,491	0.20%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/18	2	35.10	0	0.00	34.90	2	2,444	0.08%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/16	1	34.55	1	34.75	34.85	0	2,406	0.00%
2022/08/11	1	37.55	8	36.09	35.95	-7	2,258	-0.31%
2022/08/09	1	38.00	0	0.00	38.15	1	2,183	0.05%
2022/08/04	4	37.30	3	37.48	37.35	1	2,192	0.05%
2022/08/03	2	37.95	2	38.45	38.00	0	2,154	0.00%
2022/08/02	3	38.10	9	38.18	38.60	-6	2,135	-0.28%
2022/07/29	0	0.00	3	37.58	38.50	-3	2,114	-0.14%
2022/07/28	0	0.00	5	37.68	37.75	-5	2,078	-0.24%
2022/07/27	21	38.12	22.2	37.42	37.80	-1.2	2,063	-0.06%
2022/07/26	0	0.00	3	37.58	37.40	-3	2,027	-0.15%
2022/07/21	0	36.10	0	0.00	36.65	0	1,948	0.00%
2022/07/20	2	36.75	2	36.65	36.60	0	1,922	0.00%
2022/07/19	0	0.00	16	37.48	37.30	-16	1,869	-0.86%
2022/07/18	10	36.60	4	36.89	37.00	6	1,838	0.33%
2022/07/15	352.2	36.19	0	0.00	36.50	352.2	1,791	19.66%	大買/鉅額交易
2022/07/14	105	35.09	0	0.00	35.45	105	1,698	6.18%	大買/鉅額交易
2022/07/13	0	0.00	0.6	35.00	35.25	-0.6	1,669	-0.04%
2022/07/11	0.3	33.25	2	33.70	33.55	-1.7	1,573	-0.11%
2022/07/08	0	0.00	2	34.35	34.30	-2	1,550	-0.13%
2022/07/05	0.3	34.82	5	34.78	34.65	-4.7	1,439	-0.33%
2022/07/04	1	32.70	0	0.00	33.40	1	1,250	0.08%
2022/07/01	3	33.60	0	0.00	32.85	3	1,206	0.25%
2022/06/30	0	0.00	5	33.52	34.60	-5	1,082	-0.46%
2022/06/29	6	33.73	8.5	33.84	33.20	-2.5	956	-0.26%
2022/06/28	0	0.00	31.1	33.30	33.55	-31.1	893	-3.48%
2022/06/27	0	0.00	1	32.30	32.25	-1	809	-0.12%
2022/06/24	0	0.00	12	31.98	32.00	-12	797	-1.51%
2022/06/21	0	0.00	15	31.25	31.35	-15	866	-1.73%
2022/06/20	1	30.45	0	0.00	30.90	1	886	0.11%
2022/06/16	0.1	31.05	0	0.00	30.95	0.1	999	0.01%
2022/06/15	0	0.00	11	31.18	31.10	-11	1,048	-1.05%
2022/06/06	1.1	31.00	0	0.00	31.00	1.1	1,101	0.10%
2022/06/02	0	0.00	1	31.25	31.05	-1	1,118	-0.09%
2022/05/30	0	0.00	0.1	31.10	31.15	-0.1	1,131	-0.01%
2022/05/25	1	30.85	0.2	31.10	30.75	0.8	1,138	0.07%
2022/05/20	0	0.00	0.5	31.20	31.20	-0.5	1,171	-0.04%
2022/05/19	0	0.00	2	30.65	30.90	-2	1,162	-0.17%
2022/05/17	0	0.00	5	30.35	30.75	-5	1,154	-0.43%
2022/05/16	1	29.55	1	29.95	30.15	0	1,149	0.00%
2022/05/13	1	30.10	3	30.05	30.10	-2	1,133	-0.18%
2022/05/12	2	30.00	0	0.00	29.90	2	1,132	0.18%
2022/05/10	2	30.15	0	0.00	30.60	2	1,115	0.18%
2022/05/09	1	30.85	0	0.00	30.60	1	1,112	0.09%
2022/05/04	0	0.00	2	31.60	31.65	-2	1,117	-0.18%
2022/05/03	0	0.00	3	31.55	31.65	-3	1,128	-0.27%
2022/04/29	0.5	32.25	1	31.80	31.55	-0.5	1,132	-0.04%
2022/04/28	4.5	31.65	0	0.00	31.85	4.5	1,129	0.40%
2022/04/27	2	31.30	22	31.53	31.40	-20	1,126	-1.77%
2022/04/25	0	0.00	1	32.25	31.90	-1	1,129	-0.09%
2022/04/22	1	32.90	2	32.60	32.80	-1	1,115	-0.09%
2022/04/21	1	32.80	1	32.80	32.80	0	1,105	0.00%
2022/04/20	2	32.95	23.4	32.86	32.95	-21.4	1,085	-1.97%
2022/04/18	0	0.00	0.3	32.35	32.10	-0.3	1,035	-0.03%
2022/04/14	1	32.25	5	32.28	32.25	-4	1,025	-0.39%
2022/04/13	10	31.80	0.2	31.80	31.90	9.8	1,022	0.96%
2022/04/12	0	0.00	1	31.40	31.75	-1	1,023	-0.10%
2022/04/11	4	31.11	0	0.00	31.10	4	1,022	0.39%
2022/04/08	13	31.89	0	0.00	31.95	13	1,008	1.29%
2022/04/07	2	32.13	0	0.00	31.85	2	1,020	0.20%
2022/04/01	0.5	32.25	3	31.95	32.25	-2.5	1,013	-0.25%
2022/03/31	8	32.00	0	0.00	32.10	8	1,032	0.77%
2022/03/30	3	32.52	8	32.41	32.40	-5	1,021	-0.49%
2022/03/29	0	0.00	3	32.33	32.15	-3	1,002	-0.30%
2022/03/28	5	31.86	9	31.86	32.20	-4	989	-0.40%
2022/03/25	2	31.45	2	31.43	31.40	0	971	0.00%
2022/03/24	5	31.64	1	31.75	31.75	4	952	0.42%
2022/03/23	0	0.00	3	32.62	32.65	-3	900	-0.33%
2022/03/22	0	0.00	2	32.98	32.95	-2	887	-0.23%
2022/03/21	2	33.05	6.4	32.91	33.30	-4.4	861	-0.51%
2022/03/18	0	0.00	7	31.96	32.00	-7	792	-0.88%
2022/03/17	0	0.00	11	31.02	31.10	-11	747	-1.47%
2022/03/15	0	0.00	3	30.70	30.90	-3	791	-0.38%
2022/03/14	0	0.00	1.2	30.71	30.85	-1.2	790	-0.15%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/09	0	0.00	0.1	30.20	30.10	-0.1	788	-0.01%
2022/03/08	2	29.88	0	0.00	29.75	2	793	0.25%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/03/04	3	30.20	0	0.00	30.20	3	780	0.38%
2022/02/25	1	30.00	0	0.00	30.05	1	812	0.12%
2022/02/24	0	30.35	0	0.00	30.00	0	823	0.00%
2022/02/22	0	0.00	1	30.30	30.30	-1	825	-0.12%
2022/02/16	0.3	30.35	0	0.00	30.55	0.3	859	0.03%
2022/02/11	2	30.60	0	0.00	30.75	2	879	0.23%
2022/02/10	0.1	30.70	0	0.00	30.75	0.1	886	0.01%
2022/02/08	1	30.55	2	30.55	30.65	-1	904	-0.11%
2022/01/21	0	0.00	2	30.45	30.20	-2	900	-0.22%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2022/01/13	1	30.45	1	30.45	30.40	0	914	0.00%
2022/01/11	1	30.50	0	0.00	30.45	1	920	0.11%
2022/01/10	0	0.00	1	30.40	30.65	-1	920	-0.11%
2022/01/07	1	30.35	1	30.80	30.45	0	930	0.00%
2022/01/06	3	30.62	0	0.00	30.70	3	928	0.32%
2022/01/03	0.2	30.90	0	0.00	30.90	0.2	931	0.02%
2021/12/29	0	0.00	2	30.95	31.00	-2	936	-0.21%
2021/12/27	1	31.00	5	30.92	31.05	-4	951	-0.42%
2021/12/23	0	0.00	2	30.30	30.45	-2	962	-0.21%
2021/12/22	1	30.25	1	30.50	30.25	0	968	0.00%
2021/12/20	2	30.10	0	0.00	30.20	2	983	0.20%
2021/12/17	3	30.22	0	0.00	30.45	3	986	0.30%
2021/12/16	11	30.09	0	0.00	30.10	11	995	1.10%
2021/12/15	5	30.15	0	0.00	30.20	5	1,002	0.50%
2021/12/14	6	30.48	0	0.00	30.30	6	1,002	0.60%
2021/12/13	2	30.90	0	0.00	30.95	2	982	0.20%
2021/12/10	1	30.85	3	30.85	31.05	-2	982	-0.20%
2021/12/09	8	31.17	5	31.30	31.30	3	975	0.31%
2021/12/02	3	29.70	0	0.00	29.70	3	937	0.32%
2021/12/01	5	29.45	0	0.00	29.85	5	943	0.53%
2021/11/24	0	0.00	2	30.25	30.25	-2	981	-0.20%
2021/11/22	2	30.10	0.6	30.15	30.30	1.4	1,006	0.14%
2021/11/19	3	30.30	0	0.00	30.20	3	1,054	0.28%
2021/11/18	2	30.30	0	0.00	30.30	2	1,072	0.19%
2021/11/15	0.1	30.45	0	0.00	30.35	0.1	1,125	0.01%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/10	1	30.90	3	30.90	31.00	-2	1,164	-0.17%
2021/11/08	5	30.60	0	0.00	30.75	5	1,174	0.43%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/10/27	0.5	31.35	0	0.00	31.15	0.5	1,155	0.04%
2021/10/26	0	0.00	2	31.45	31.35	-2	1,150	-0.17%
2021/10/20	0	0.00	1	31.30	31.20	-1	1,151	-0.09%
2021/10/18	0	0.00	1	31.30	31.30	-1	1,147	-0.09%
2021/10/15	1	31.00	0	0.00	31.25	1	1,154	0.09%
2021/10/13	1	30.40	0	0.00	30.25	1	1,172	0.09%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/08	1	30.65	0	0.00	30.70	1	1,167	0.09%
2021/10/06	1	30.20	0	0.00	30.10	1	1,197	0.08%
2021/10/04	1	30.55	0	0.00	30.35	1	1,193	0.08%
2021/10/01	2	31.20	0	0.00	31.10	2	1,188	0.17%
2021/09/30	1	32.25	0	0.00	32.25	1	1,167	0.09%
2021/09/28	3	31.97	1	32.60	32.05	2	1,153	0.17%
2021/09/27	0	0.00	1	31.90	32.00	-1	1,152	-0.09%
2021/09/24	1	31.35	0	0.00	31.10	1	1,151	0.09%
2021/09/17	1	32.00	0	0.00	32.30	1	1,131	0.09%
2021/09/13	2	32.00	1	32.00	32.20	1	1,165	0.09%
2021/09/07	3	32.48	0	0.00	32.55	3	1,172	0.26%
2021/09/03	0	0.00	2	33.10	33.25	-2	1,155	-0.17%
2021/09/02	1	32.95	0	0.00	32.60	1	1,142	0.09%
2021/09/01	1	32.90	0	0.00	33.00	1	1,132	0.09%
2021/08/31	3	33.12	3	33.05	33.30	0	1,117	0.00%
2021/08/27	3	32.30	2	32.28	32.50	1	1,092	0.09%
2021/08/26	6	32.29	0	0.00	32.00	6	1,081	0.55%
2021/08/25	3	32.80	0	0.00	33.05	3	1,074	0.28%
2021/08/24	4	33.14	0	0.00	33.15	4	1,018	0.39%
2021/08/23	11	33.51	0	0.00	33.35	11	1,000	1.10%
2021/08/20	4	32.39	1	33.00	32.60	3	986	0.30%
2021/08/19	2	32.85	2	33.28	32.85	0	970	0.00%
2021/08/18	2	33.05	5	33.35	33.65	-3	961	-0.31%
2021/08/17	1	33.50	18	33.57	33.10	-17	978	-1.74%
2021/08/16	5	34.37	0	0.00	34.00	5	970	0.52%
2021/08/13	3	35.97	0	0.00	35.90	3	964	0.31%
2021/08/11	0	0.00	1	36.90	36.70	-1	1,032	-0.10%
2021/08/10	1	36.65	0	0.00	36.70	1	1,067	0.09%
2021/08/09	0	0.00	3	37.40	37.35	-3	1,137	-0.26%
2021/08/06	5	37.14	0	0.00	37.10	5	1,170	0.43%
2021/07/20	3	38.40	0	0.00	38.70	3	1,617	0.19%
2021/07/19	1	38.85	0	0.00	39.05	1	1,648	0.06%
2021/07/16	3	39.08	0	39.25	39.00	3	1,770	0.17%
2021/07/15	1	39.30	1	39.10	39.30	0	1,840	0.00%
2021/07/13	0	0.00	1	40.05	39.25	-1	2,150	-0.05%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/08	5	40.02	1	40.05	40.00	4	2,614	0.15%
2021/07/02	0	0.00	1	40.50	40.40	-1	2,736	-0.04%
2021/06/30	6	39.91	0	0.00	40.50	6	2,762	0.22%
2021/06/25	1	41.00	0	0.00	40.55	1	2,920	0.03%
2021/06/24	0	0.00	1	40.85	41.15	-1	3,009	-0.03%
2021/06/23	0	0.00	12	40.60	40.70	-12	3,015	-0.40%
2021/06/17	13	40.22	1	40.55	40.20	12	3,125	0.38%
2021/06/09	0	0.00	2	40.20	39.85	-2	3,833	-0.05%
2021/06/04	0	0.00	1	40.75	40.30	-1	3,932	-0.03%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/06/02	2	40.40	1	41.50	40.85	1	4,068	0.02%
2021/06/01	0	0.00	3	40.78	40.95	-3	4,087	-0.07%
2021/05/31	12	41.08	1	41.45	40.45	11	4,121	0.27%
2021/05/28	0	0.00	2	41.10	41.15	-2	4,176	-0.05%
2021/05/27	0	0.00	5	40.65	40.10	-5	4,186	-0.12%
2021/05/21	9	37.65	1	37.70	38.20	8	4,217	0.19%
2021/05/20	6	37.68	5	37.34	37.05	1	4,228	0.02%
2021/05/19	4	37.78	0	0.00	37.75	4	4,215	0.09%
2021/05/18	5	37.60	1	37.40	37.75	4	4,179	0.10%
2021/05/17	1	37.55	0	0.00	36.20	1	4,184	0.02%
2021/05/14	0	0.00	13	40.16	40.20	-13	4,115	-0.32%
2021/05/13	6	38.99	0	0.00	39.40	6	4,085	0.15%
2021/05/12	1	40.25	5	42.18	40.25	-4	4,078	-0.10%
2021/05/11	0	0.00	1	45.25	44.70	-1	4,027	-0.02%
2021/05/10	0	0.00	5.2	45.75	46.00	-5.2	4,003	-0.13%
2021/05/07	0	0.00	5.2	43.18	43.85	-5.2	3,944	-0.13%
2021/05/06	5	41.92	0	0.00	42.20	5	3,909	0.13%
2021/05/05	1	42.80	6	43.07	42.40	-5	3,895	-0.13%
2021/05/04	2	42.55	15	42.06	42.30	-13	3,885	-0.33%
2021/05/03	3	44.17	4	45.14	44.10	-1	3,842	-0.03%
2021/04/29	1	45.40	4	45.80	45.90	-3	3,800	-0.08%
2021/04/28	5	46.10	0	0.00	46.35	5	3,770	0.13%
2021/04/27	0	0.00	0.1	47.00	47.10	-0.1	3,761	0.00%
2021/04/26	0	0.00	2	48.13	47.80	-2	3,745	-0.05%
2021/04/23	1	47.20	7	47.45	47.05	-6	3,758	-0.16%
2021/04/22	11	48.64	13	48.67	47.55	-2	3,728	-0.05%
2021/04/21	1	47.80	5	48.10	48.10	-4	3,613	-0.11%
2021/04/20	4	49.50	2	49.55	47.50	2	3,559	0.06%
2021/04/19	4	48.50	44	48.14	48.35	-40	3,427	-1.17%
2021/04/16	56	47.43	21.5	48.24	46.60	34.5	3,297	1.05%
2021/04/15	6	44.57	23.5	44.94	46.00	-17.5	3,018	-0.58%
2021/04/14	1	42.15	2.1	41.59	41.85	-1.1	2,919	-0.04%
2021/04/13	2	42.85	6	42.71	42.35	-4	2,939	-0.14%
2021/04/08	0	0.00	3	43.00	43.05	-3	2,961	-0.10%
2021/04/07	10	42.40	0	0.00	42.55	10	2,937	0.34%
2021/04/06	2	42.40	0	0.00	42.20	2	2,932	0.07%
2021/04/01	1	42.70	0	0.00	42.55	1	2,916	0.03%
2021/03/31	11	44.00	7	44.09	44.10	4	2,887	0.14%
2021/03/30	0	0.00	4.1	43.00	43.40	-4.1	2,841	-0.15%
2021/03/29	0	0.00	1	41.20	42.10	-1	2,763	-0.04%
2021/03/24	1	38.20	1	38.45	39.10	0	2,673	0.00%
2021/03/23	1	38.55	0	0.00	38.45	1	2,650	0.04%
2021/03/22	1	38.85	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	40.00	5	41.00	40.15	-4	2,578	-0.16%
2021/03/18	0	0.00	20	40.13	40.80	-20	2,192	-0.91%
2021/03/17	0	0.00	3	39.02	38.85	-3	2,118	-0.14%
2021/03/16	0	0.00	3	37.80	38.60	-3	2,068	-0.15%
2021/03/12	0	0.00	1.7	36.89	37.45	-1.7	1,969	-0.08%
2021/03/11	5	36.95	0	0.00	36.95	5	1,933	0.26%
2021/03/08	10	37.35	1.4	37.32	36.55	8.6	1,882	0.46%
2021/03/05	0	0.00	2	35.50	35.70	-2	1,848	-0.11%
2021/03/03	0	0.00	42	35.41	36.50	-42	1,871	-2.24%
2021/03/02	0	0.00	7	35.03	34.75	-7	1,916	-0.37%
2021/02/26	0	0.00	5	35.15	35.40	-5	1,931	-0.26%
2021/02/25	0	0.00	7	35.59	35.40	-7	1,945	-0.36%
2021/02/24	1	35.00	1	35.05	35.10	0	1,980	0.00%
2021/02/22	5	34.85	6	34.78	34.70	-1	2,030	-0.05%
2021/02/19	3	34.15	0	0.00	34.20	3	2,014	0.15%
2021/02/18	3	34.40	0	0.00	34.20	3	2,062	0.15%
2021/02/17	0	0.00	3	34.00	33.95	-3	2,055	-0.15%
2021/02/05	1	33.05	0	0.00	33.05	1	2,120	0.05%
2021/02/01	0	0.00	2	32.10	32.70	-2	2,236	-0.09%
2021/01/29	0	0.00	4	32.15	32.00	-4	2,276	-0.18%
2021/01/28	1	31.65	0	0.00	31.90	1	2,343	0.04%
2021/01/27	0	0.00	1	32.65	32.10	-1	2,455	-0.04%
2021/01/26	1	31.95	0	0.00	32.05	1	2,539	0.04%
2021/01/25	2	31.95	1	32.30	32.45	1	2,536	0.04%
2021/01/22	0.2	31.95	0	0.00	31.95	0.2	2,555	0.01%
2021/01/21	0	0.00	1	32.05	31.65	-1	2,587	-0.04%
2021/01/20	1	31.15	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	3	32.05	32.05	-3	2,641	-0.11%
2021/01/18	5	31.30	0	0.00	31.30	5	2,659	0.19%
2021/01/15	0	0.00	3	32.60	32.20	-3	2,656	-0.11%
2021/01/12	2	32.25	0	0.00	32.10	2	2,637	0.08%
2021/01/11	1	32.55	10	32.55	32.85	-9	2,590	-0.35%
2021/01/08	8	32.64	0	0.00	32.85	8	2,578	0.31%
2021/01/06	2	32.95	0	0.00	32.80	2	2,502	0.08%
2021/01/05	11	33.67	5	33.45	33.45	6	2,471	0.24%
2021/01/04	6	34.62	0	0.00	35.00	6	2,399	0.25%
2020/12/30	1	34.90	0.5	34.95	34.95	0.5	2,353	0.02%
2020/12/25	2	34.55	0	0.00	34.35	2	2,316	0.09%
2020/12/24	12	34.71	0	0.00	34.55	12	2,319	0.52%
2020/12/22	0	0.00	1	35.35	34.50	-1	2,309	-0.04%
2020/12/21	5	35.00	0	0.00	35.30	5	2,316	0.22%
2020/12/17	1	36.10	1	36.20	35.90	0	2,303	0.00%
2020/12/16	2	36.08	0	0.00	36.30	2	2,298	0.09%
2020/12/15	2	36.15	0	0.00	35.70	2	2,291	0.09%
2020/12/11	1	36.00	0	0.00	36.15	1	2,265	0.04%
2020/12/09	0	0.00	0.2	36.15	36.40	-0.2	2,218	-0.01%
2020/12/08	9	36.01	0	0.00	35.85	9	2,203	0.41%
2020/12/07	2	35.80	0	0.00	35.50	2	2,188	0.09%
2020/12/03	0	0.00	1	36.10	36.20	-1	2,156	-0.05%
2020/12/01	5	37.10	0	0.00	37.00	5	2,122	0.24%
2020/11/30	1	37.05	3	36.80	37.00	-2	2,075	-0.10%
2020/11/27	0	0.00	10	36.80	36.70	-10	2,035	-0.49%
2020/11/26	2	36.85	7	36.37	36.90	-5	2,015	-0.25%
2020/11/25	10	35.60	0	0.00	35.10	10	1,934	0.52%
2020/11/24	0	0.00	11.7	35.50	35.50	-11.7	1,920	-0.61%
2020/11/23	66	36.19	54	35.39	35.50	12	1,904	0.63%
2020/11/20	0	0.00	8	35.23	36.00	-8	1,871	-0.43%
2020/11/18	20	33.90	0	0.00	34.10	20	1,875	1.07%
2020/11/17	0	0.00	15.1	34.00	34.10	-15.1	1,906	-0.79%
2020/11/16	0	0.00	1	33.50	33.40	-1	1,891	-0.05%
2020/11/13	0	0.00	10.1	34.40	33.20	-10.1	1,932	-0.52%
2020/11/12	5	32.91	2	32.85	33.00	3	1,892	0.16%
2020/11/11	1	33.35	1	33.35	33.30	0	1,957	0.00%
2020/11/10	9	32.94	4	32.78	33.05	5	1,959	0.26%
2020/11/09	6	33.67	0	0.00	33.80	6	1,937	0.31%
2020/11/06	0	0.00	14.1	33.97	34.20	-14.1	1,898	-0.74%
2020/11/05	4	33.99	5.3	34.36	33.80	-1.3	1,857	-0.07%
2020/11/04	0	0.00	73	33.49	33.55	-73	1,790	-4.08%
2020/11/03	0	0.00	18	32.41	32.35	-18	1,685	-1.07%
2020/10/30	0	0.00	1	31.80	31.45	-1	1,605	-0.06%
2020/10/27	0	0.00	21	31.41	31.25	-21	1,538	-1.37%
2020/10/26	0	0.00	10.6	31.00	31.10	-10.6	1,490	-0.71%
2020/10/23	0	0.00	10	30.75	30.70	-10	1,467	-0.68%
2020/10/22	5	30.45	0	0.00	30.55	5	1,441	0.35%
2020/10/16	0	0.00	0	30.05	30.05	0	1,410	0.00%
2020/10/15	0	0.00	3	30.40	30.40	-3	1,407	-0.21%
2020/10/13	0	0.00	2	30.30	30.45	-2	1,392	-0.14%
2020/10/12	4	30.25	0	0.00	30.00	4	1,389	0.29%
2020/09/25	5	28.50	0	0.00	28.85	5	1,415	0.35%
2020/09/24	6	28.80	0	0.00	28.60	6	1,419	0.42%
2020/09/23	1	29.25	0	0.00	29.00	1	1,401	0.07%
2020/09/21	0	0.00	1	29.90	29.90	-1	1,374	-0.07%
2020/09/17	15	29.62	0	0.00	29.55	15	1,370	1.09%
2020/09/16	5	29.60	1	29.70	29.65	4	1,375	0.29%
2020/09/15	5	29.85	0	0.00	29.95	5	1,366	0.37%
2020/09/11	8	29.79	0	0.00	29.65	8	1,378	0.58%
2020/09/10	5	30.40	0	0.00	30.30	5	1,409	0.35%
2020/09/04	0	0.00	1	29.85	29.85	-1	1,431	-0.07%
2020/09/03	1	30.20	0	0.00	30.10	1	1,432	0.07%
2020/09/02	10	30.00	0	0.00	30.30	10	1,453	0.69%
2020/09/01	1	31.85	0	0.00	31.80	1	1,442	0.07%
2020/08/25	0	0.00	1	32.70	32.15	-1	1,374	-0.07%
2020/08/24	0	0.00	2	32.50	32.55	-2	1,376	-0.15%
2020/08/21	2	31.18	2	32.05	32.20	0	1,304	0.00%
2020/08/20	2	31.95	0	0.00	30.50	2	1,284	0.16%
2020/08/19	0	0.00	1	32.15	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	21	31.65	31.65	-21	1,217	-1.73%
2020/08/17	3	31.33	9	31.56	31.15	-6	1,172	-0.51%
2020/08/14	3	30.10	0	0.00	30.00	3	1,130	0.27%
2020/08/11	2	29.60	0	0.00	28.95	2	1,322	0.15%
2020/08/04	3	28.10	0	0.00	28.45	3	1,487	0.20%
2020/08/03	2	27.90	0	0.00	27.95	2	1,478	0.14%
2020/07/28	0	0.00	3	28.45	28.15	-3	1,503	-0.20%
2020/07/20	35	29.30	0	0.00	29.40	35	1,707	2.05%
2020/07/13	3	28.65	0	0.00	29.20	3	1,729	0.17%
2020/07/08	0	0.00	1.1	29.99	29.95	-1.1	1,711	-0.06%
2020/07/06	0	0.00	1	30.05	30.00	-1	1,701	-0.06%
2020/07/03	1	29.85	27	29.86	29.90	-26	1,695	-1.53%
2020/07/02	0	0.00	20.1	29.61	29.75	-20.1	1,689	-1.19%
2020/07/01	0	0.00	1	29.50	29.50	-1	1,686	-0.06%
2020/06/30	0	0.00	3	29.35	29.35	-3	1,687	-0.18%
2020/06/19	0	0.00	5	29.95	29.85	-5	1,688	-0.30%
2020/06/18	2	30.35	0	0.00	30.10	2	1,710	0.12%
2020/06/17	20	30.25	0	0.00	30.20	20	1,712	1.17%
2020/06/15	1	28.50	0	0.00	28.50	1	1,710	0.06%
2020/06/12	2	28.68	0	0.00	28.70	2	1,717	0.12%
2020/06/10	13	29.96	0	0.00	30.00	13	1,724	0.75%
2020/06/08	6	29.90	0	0.00	29.70	6	1,725	0.35%
2020/06/01	3	29.65	4	29.90	29.75	-1	1,715	-0.06%
2020/05/28	1	29.95	1	30.40	29.45	0	1,672	0.00%
2020/05/27	3	29.90	1	30.35	29.80	2	1,651	0.12%
2020/05/26	1	29.85	0	0.00	29.60	1	1,629	0.06%
2020/05/25	0	0.00	1	29.95	29.70	-1	1,612	-0.06%
2020/05/21	5	30.89	0	0.00	30.30	5	1,571	0.32%
2020/05/19	1	30.85	22	30.23	30.30	-21	1,480	-1.42%
2020/05/18	33	31.19	17	30.90	31.00	16	1,434	1.12%
2020/05/15	20	28.70	1	28.85	28.90	19	1,236	1.54%
2020/05/14	0	0.00	35	26.54	26.30	-35	1,071	-3.27%
2020/05/13	0	0.00	2	26.95	27.00	-2	1,052	-0.19%
2020/05/12	1	26.20	0	0.00	26.65	1	1,035	0.10%
2020/05/11	2	27.05	0	0.00	26.90	2	1,015	0.20%
2020/05/06	0	0.00	1	26.95	26.40	-1	1,002	-0.10%
2020/05/05	1	27.10	0	0.00	27.00	1	984	0.10%
2020/04/30	0	0.00	4	26.00	26.55	-4	929	-0.43%
2020/04/29	35	25.80	0	0.00	25.80	35	878	3.98%
2020/04/27	0	0.00	2	25.20	25.40	-2	857	-0.23%
2020/04/24	0	0.00	6	24.40	24.45	-6	831	-0.72%
2020/04/23	7	24.28	0	0.00	24.40	7	802	0.87%
2020/04/22	1	24.60	0	0.00	24.60	1	734	0.14%
2020/04/17	0	0.00	1	26.35	26.05	-1	701	-0.14%
2020/04/16	2	26.20	0	0.00	26.00	2	693	0.29%
2020/04/09	5	26.05	0	0.00	26.00	5	682	0.73%
2020/04/07	1	26.10	0	0.00	25.90	1	667	0.15%
2020/04/06	0	0.00	1	25.85	25.90	-1	670	-0.15%
2020/03/27	0	0.00	13	25.93	25.90	-13	656	-1.98%
2020/03/24	5	25.90	3	25.85	25.90	2	648	0.31%
2020/03/23	0	0.00	5	25.90	26.00	-5	622	-0.80%
2020/03/20	4	26.43	0	0.00	26.50	4	610	0.66%
2020/03/19	0	0.00	11	26.75	26.50	-11	595	-1.85%
2020/02/14	0	0.00	8	28.55	28.55	-8	567	-1.41%
2020/02/13	8	28.75	0	0.00	28.65	8	598	1.34%
2020/02/11	5	28.60	0	0.00	28.80	5	611	0.82%
2020/02/07	0	0.00	1	28.25	28.30	-1	624	-0.16%
2020/02/05	12	28.44	0	0.00	28.55	12	651	1.84%
2020/02/04	0	0.00	1	28.50	28.50	-1	660	-0.15%
2020/02/03	1	28.15	0	0.00	28.40	1	668	0.15%
2020/01/31	2	28.75	6	28.70	28.90	-4	666	-0.60%
2020/01/30	3	28.85	0	0.00	28.90	3	663	0.45%
2020/01/20	4	29.95	0	0.00	30.00	4	653	0.61%
2020/01/17	1	30.00	0	0.00	30.00	1	661	0.15%
2020/01/15	1	30.05	0	0.00	30.00	1	722	0.14%
2020/01/13	6	29.70	0	0.00	29.95	6	811	0.74%
2020/01/10	0	0.00	10	29.85	29.90	-10	903	-1.11%
2020/01/09	5	29.90	0	0.00	29.90	5	921	0.54%
2020/01/08	11	29.84	3	29.85	29.90	8	937	0.85%
2020/01/07	5	30.00	0	0.00	30.00	5	958	0.52%
2020/01/06	2	30.25	0	0.00	30.30	2	972	0.21%
2019/12/31	0	0.00	5	30.56	30.60	-5	1,009	-0.50%
2019/12/23	0	0.00	1	30.80	30.80	-1	1,144	-0.09%
2019/12/19	0	0.00	1	31.10	31.15	-1	1,162	-0.09%
2019/12/17	5	31.15	0	0.00	31.30	5	1,321	0.38%
2019/12/16	5	31.10	0	0.00	31.15	5	1,328	0.38%
2019/12/12	1	31.25	0	0.00	31.25	1	1,355	0.07%
2019/12/11	5	31.40	1	31.40	31.50	4	1,365	0.29%
2019/12/09	1	30.40	0	0.00	30.75	1	1,367	0.07%
2019/12/06	1	30.55	10	30.51	30.50	-9	1,379	-0.65%
2019/12/02	0	0.00	1	30.40	30.40	-1	1,481	-0.07%
2019/11/28	1	30.70	0	0.00	30.95	1	1,487	0.07%
2019/11/27	0	0.00	1	30.65	30.65	-1	1,490	-0.07%
2019/11/26	1	30.55	0	0.00	30.55	1	1,481	0.07%
2019/11/25	3	30.80	0	0.00	30.50	3	1,488	0.20%
2019/11/22	1	30.65	0	0.00	30.60	1	1,497	0.07%
2019/11/21	0.4	30.65	0	0.00	30.60	0.4	1,505	0.03%
2019/11/19	4	30.71	1	30.75	30.70	3	1,530	0.20%
2019/11/18	1	31.10	0	0.00	31.00	1	1,527	0.07%
2019/11/15	10	31.20	0	0.00	31.25	10	1,521	0.66%
2019/11/12	3	30.80	0	0.00	30.95	3	1,505	0.20%
2019/11/11	1	32.20	0	0.00	31.80	1	1,477	0.07%
2019/11/06	0	0.00	6	32.90	32.70	-6	1,450	-0.41%
2019/11/04	0	0.00	13	33.00	33.10	-13	1,428	-0.91%
2019/11/01	0	0.00	6	32.58	32.60	-6	1,408	-0.43%
2019/10/29	0	0.00	4	32.60	32.65	-4	1,383	-0.29%
2019/10/28	20	33.07	20	32.95	32.90	0	1,372	0.00%
2019/10/25	1	33.05	2	32.95	32.85	-1	1,357	-0.07%
2019/10/24	2	33.00	12	32.97	32.95	-10	1,343	-0.74%
2019/10/23	4	32.66	1	32.65	32.60	3	1,312	0.23%
2019/10/22	11	33.32	21	32.60	32.55	-10	1,285	-0.78%
2019/10/21	20	32.34	5	32.69	32.90	15	1,255	1.19%
2019/10/18	7	31.00	1	31.05	30.95	6	1,192	0.50%
2019/10/17	0	0.00	4	30.95	30.95	-4	1,102	-0.36%
2019/10/15	26	30.70	0	0.00	30.60	26	1,064	2.44%
2019/10/14	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/10/04	0.1	31.45	0	0.00	31.45	0.1	973	0.01%
2019/10/03	2	31.70	1	31.65	31.75	1	957	0.10%
2019/10/02	6	32.47	0	0.00	32.15	6	935	0.64%
2019/10/01	5	32.20	0	0.00	32.15	5	895	0.56%
2019/09/25	0	0.00	1	31.70	31.50	-1	813	-0.12%
2019/09/24	1	32.05	0	0.00	31.80	1	801	0.12%
2019/09/23	5	32.00	2	32.25	31.95	3	786	0.38%
2019/09/19	0	0.00	1	31.00	30.90	-1	621	-0.16%
2019/09/18	0.4	31.10	0	0.00	31.20	0.4	609	0.07%
2019/09/17	0	0.00	12	31.55	31.05	-12	589	-2.04%
2019/09/09	11	31.75	1	32.05	31.40	10	502	1.99%
2019/09/06	1	31.40	1	30.75	31.50	0	457	0.00%
2019/09/05	2	30.10	0	0.00	30.10	2	398	0.50%
2019/08/23	5	30.25	0	0.00	30.30	5	290	1.72%
2019/08/07	1	28.20	0	0.00	28.20	1	264	0.38%
2019/08/05	1	28.65	0	0.00	28.40	1	271	0.37%
2019/07/31	3	29.00	0	0.00	29.00	3	268	1.12%
2019/07/22	0	0.00	10	29.00	28.95	-10	261	-3.83%
2019/07/17	8	29.40	0	0.00	29.30	8	254	3.14%
2019/07/16	5	29.50	0	0.00	29.55	5	254	1.97%
2019/07/09	0	0.00	1	29.60	29.60	-1	268	-0.37%
2019/07/05	0	0.00	1.1	29.70	29.70	-1.1	271	-0.39%
2019/06/24	0.6	29.75	0	0.00	29.75	0.6	289	0.21%
2019/06/18	0	0.00	0	28.95	29.00	0	282	-0.01%
2019/06/17	0	0.00	0	29.00	29.00	0	285	0.00%
2019/05/29	0	0.00	3	29.10	29.40	-3	313	-0.96%
2019/05/28	0	0.00	23	29.05	29.00	-23	317	-7.24%
2019/05/22	2	28.75	2	29.00	29.20	0	312	0.00%
2019/05/14	0	0.00	74	28.90	28.90	-74	282	-26.16%
2019/05/09	2	29.50	0	0.00	29.35	2	273	0.73%
2019/04/30	1	29.95	0	0.00	30.15	1	266	0.37%
2019/04/26	1	30.20	0	0.00	30.25	1	267	0.37%
2019/04/23	0	0.00	2	30.50	30.55	-2	273	-0.73%
2019/04/11	0	0.00	2	30.40	30.05	-2	252	-0.79%
2019/04/10	1	29.90	0	0.00	30.25	1	248	0.40%
2019/04/02	0	0.00	17	29.25	29.30	-17	242	-7.00%
2019/03/29	4	29.50	0	0.00	29.55	4	236	1.69%
2019/03/28	14	29.50	0	0.00	29.50	14	239	5.84%
2019/03/25	0	0.00	2	29.60	29.65	-2	237	-0.84%
2019/03/22	0	0.00	10	29.90	29.95	-10	238	-4.20%
2019/03/20	12	29.98	0	0.00	30.20	12	240	4.99%
2019/03/18	5	30.00	0	0.00	30.05	5	242	2.06%
2019/03/13	0	0.00	2	30.30	30.25	-2	235	-0.85%
2019/03/11	2	30.40	0	0.00	30.40	2	241	0.83%
2019/03/04	100	30.74	0	0.00	30.80	100	246	40.62%
2019/02/27	0	0.00	1	30.50	30.70	-1	241	-0.41%
2019/02/26	1	30.25	0	0.00	30.25	1	234	0.43%
2019/02/18	10	29.65	0	0.00	29.55	10	229	4.35%
2019/02/11	0	0.00	1	30.00	30.00	-1	224	-0.45%
2019/01/29	0	0.00	3	29.85	29.85	-3	224	-1.34%
2019/01/25	0	0.00	2	29.80	29.80	-2	221	-0.90%
2019/01/22	1	29.55	0	0.00	29.55	1	225	0.44%
2019/01/18	0	0.00	14	29.50	29.40	-14	224	-6.24%
2019/01/11	0	0.00	1	29.50	29.50	-1	235	-0.43%
2019/01/10	1	29.30	0	0.00	29.25	1	236	0.42%
2018/12/26	2	29.20	0.3	29.00	29.20	1.7	282	0.60%
2018/12/25	0	0.00	5	29.10	29.50	-5	286	-1.74%
2018/12/14	1	29.50	0	0.00	29.60	1	324	0.31%
2018/12/12	1	29.45	0	0.00	29.60	1	333	0.30%
2018/12/05	1	29.80	0	0.00	29.80	1	347	0.29%
2018/12/04	1	30.45	0	0.00	30.35	1	353	0.28%
2018/12/03	2	30.53	0	0.00	30.55	2	356	0.56%
2018/11/30	0	0.00	1	30.25	30.60	-1	359	-0.28%
2018/11/26	1	29.80	2	30.00	29.80	-1	367	-0.27%
2018/11/05	3	29.90	0	0.00	29.60	3	417	0.72%
2018/10/19	1	28.90	0	0.00	30.25	1	455	0.22%
2018/10/15	2	28.95	0	0.00	29.05	2	446	0.45%
2018/10/08	2	30.00	0	0.00	30.30	2	430	0.46%
2018/10/05	1	30.00	0	0.00	30.15	1	432	0.23%
2018/09/27	4	30.61	0	0.00	30.65	4	438	0.91%
2018/09/26	2	30.85	0	0.00	30.75	2	436	0.46%
2018/09/25	0	0.00	1	31.25	31.00	-1	440	-0.23%
2018/09/21	4	30.55	2.3	30.63	31.00	1.7	422	0.40%
2018/09/20	0	0.00	1	30.60	30.35	-1	416	-0.24%
2018/09/17	6	30.04	0	0.00	30.00	6	407	1.47%
2018/09/11	0.7	30.00	0	0.00	30.20	0.7	404	0.18%
2018/09/10	5	29.90	0	0.00	29.90	5	402	1.24%
2018/09/07	10	30.31	0	0.00	30.45	10	405	2.47%
2018/08/24	14	31.90	4	32.08	32.00	10	472	2.12%
2018/08/14	1	32.25	0	0.00	32.35	1	460	0.22%
2018/08/13	5	32.27	0	0.00	32.35	5	461	1.08%
2018/08/09	2	33.10	0	0.00	33.35	2	462	0.43%
2018/08/07	5	33.50	0	0.00	33.50	5	468	1.07%
2018/08/06	1	32.90	0	0.00	33.25	1	463	0.22%
2018/08/03	1	32.15	0	0.00	32.40	1	531	0.19%
2018/08/02	0.1	32.25	0	0.00	32.25	0.1	540	0.02%
2018/07/31	2	32.40	1	32.40	32.35	1	523	0.19%
2018/07/30	1	32.45	0	0.00	32.50	1	520	0.19%
2018/07/20	2	32.10	0	0.00	32.50	2	516	0.39%
2018/07/06	0	0.00	1	31.90	32.00	-1	502	-0.20%
2018/07/02	0	0.00	0.1	32.80	32.80	-0.1	505	-0.02%
2018/06/27	1	32.80	0	0.00	33.00	1	503	0.20%
2018/06/25	0	0.00	7	32.95	32.95	-7	509	-1.37%
2018/06/21	7	33.30	0	0.00	33.15	7	515	1.36%
2018/06/20	10	33.25	0	0.00	33.45	10	518	1.93%
2018/06/14	1	34.35	0	0.00	34.35	1	513	0.19%
2018/06/13	1	34.90	5	35.64	35.30	-4	508	-0.79%
2018/06/12	1	36.30	0	0.00	36.50	1	472	0.21%
2018/06/11	1	33.10	1	33.30	33.35	0	431	0.00%
2018/06/08	0	0.00	0.4	33.25	33.30	-0.4	435	-0.08%
2018/06/06	1	33.40	0	0.00	33.60	1	452	0.22%
2018/06/04	3	33.10	0	0.00	33.35	3	455	0.66%
2018/06/01	0	0.00	3.5	33.20	33.30	-3.5	456	-0.77%
2018/05/31	1	32.90	0	0.00	33.70	1	456	0.22%
2018/05/23	10	33.70	0	0.00	33.70	10	464	2.15%
2018/05/17	0	0.00	2	33.75	33.80	-2	479	-0.42%
2018/05/16	0	0.00	1	33.90	33.80	-1	481	-0.21%
2018/05/15	0	0.00	2	34.05	33.80	-2	487	-0.41%
2018/05/14	0	0.00	1	34.55	34.50	-1	496	-0.20%
2018/05/10	0	0.00	3.8	34.48	34.50	-3.8	435	-0.87%
2018/05/09	1	34.65	0	0.00	34.75	1	432	0.23%
2018/05/03	3	34.48	0	0.00	34.50	3	447	0.67%
2018/04/23	1	34.50	0	0.00	34.15	1	470	0.21%
2018/04/19	1	34.90	0	0.00	34.95	1	479	0.21%
2018/04/17	0	0.00	1	34.90	34.90	-1	483	-0.21%
2018/04/11	0	0.00	5	35.30	35.25	-5	504	-0.99%
2018/04/10	2	35.75	0	0.00	35.55	2	498	0.40%
2018/04/09	1	35.85	0	0.00	36.10	1	497	0.20%
2018/03/26	1	36.80	0	0.00	36.80	1	520	0.19%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/06	0	0.00	1	35.00	34.95	-1	501	-0.20%
2018/03/05	10	35.40	0	0.00	35.25	10	508	1.97%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/21	1	35.90	0	0.00	35.80	1	530	0.19%
2018/02/12	2	34.80	0	0.00	35.10	2	531	0.38%
2018/02/09	1	33.45	0	0.00	33.85	1	543	0.18%
2018/02/07	3	35.00	1	35.25	34.90	2	566	0.35%
2018/02/06	2	35.25	0	0.00	35.30	2	570	0.35%
2018/02/05	0	0.00	1	36.60	36.10	-1	567	-0.18%
2018/02/01	1	36.95	0	0.00	36.90	1	571	0.17%
2018/01/31	1	36.95	0	0.00	37.00	1	568	0.18%
2018/01/17	0	0.00	1	37.80	38.00	-1	612	-0.16%
2018/01/16	0	0.00	0	37.30	37.40	0	612	0.00%
2018/01/11	0	0.00	1	37.10	37.20	-1	644	-0.16%
2018/01/10	0	0.00	2	37.10	37.25	-2	651	-0.31%