大毅 (2478)-元大-彰化券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	53.40	3	54.30	54.80	-2	274	-0.73%
2024/05/27	2	53.70	3	53.30	53.50	-1	252	-0.40%
2024/05/24	0	0.00	1	51.40	51.60	-1	227	-0.44%
2024/05/17	1	49.65	0	0.00	49.60	1	209	0.48%
2024/05/16	0	0.00	1	50.70	50.10	-1	208	-0.48%
2024/05/13	1	49.30	1	49.30	49.30	0	189	0.00%
2024/05/09	1	48.90	0	0.00	48.80	1	186	0.54%
2024/05/06	0	0.00	1	49.00	49.00	-1	178	-0.56%
2024/05/03	1	49.05	2	49.80	48.00	-1	166	-0.60%
2024/04/16	1.1	45.36	0	0.00	45.35	1.1	143	0.75%
2024/04/15	1	46.55	0	0.00	46.25	1	141	0.71%
2024/04/11	1	46.70	0	0.00	46.50	1	141	0.71%
2024/03/12	1	47.05	0	0.00	46.90	1	138	0.72%
2024/03/01	0	0.00	2	48.00	48.30	-2	200	-1.00%
2024/02/19	0	0.00	1	46.95	47.05	-1	203	-0.49%
2024/01/17	1	45.55	2	46.80	45.15	-1	202	-0.49%
2024/01/05	1	46.85	0	0.00	47.10	1	192	0.52%
2023/12/19	1	48.40	0	0.00	48.60	1	179	0.56%
2023/12/18	0	0.00	6	49.43	49.30	-6	178	-3.37%
2023/12/14	6	49.38	0	0.00	49.45	6	174	3.45%
2023/12/06	1	48.90	0	0.00	48.55	1	170	0.58%
2023/12/05	1	49.25	0	0.00	49.15	1	166	0.60%
2023/12/04	1	49.25	0	0.00	49.10	1	165	0.60%
2023/11/30	0	0.00	2	49.98	50.80	-2	146	-1.36%
2023/11/29	1	50.90	1	49.65	50.20	0	134	0.00%
2023/11/28	0	0.00	1	48.60	48.70	-1	131	-0.76%
2023/11/21	1	47.35	0	0.00	47.20	1	109	0.91%
2023/10/17	0	0.00	1	46.20	46.20	-1	120	-0.83%
2023/10/13	0	0.00	4	46.20	46.15	-4	127	-3.13%
2023/10/12	4	46.43	0	0.00	46.30	4	134	2.98%
2023/09/11	0	0.00	1	46.30	46.35	-1	185	-0.54%
2023/09/06	1	46.65	0	0.00	46.65	1	191	0.52%
2023/09/01	0	0.00	1	47.05	46.65	-1	206	-0.48%
2023/08/22	1	44.15	0	0.00	44.05	1	199	0.50%
2023/08/18	0	0.00	3	44.85	44.60	-3	200	-1.49%
2023/08/14	1	44.00	0	0.00	45.05	1	203	0.49%
2023/08/02	1	45.60	0	0.00	44.80	1	210	0.47%
2023/07/21	0	46.25	0	0.00	45.85	0	217	0.00%
2023/07/18	0	0.00	1	46.55	46.50	-1	216	-0.46%
2023/07/17	1	46.25	0	0.00	46.70	1	218	0.46%
2023/07/07	1	47.95	0	0.00	47.75	1	276	0.36%
2023/07/06	1	48.70	0	0.00	48.25	1	278	0.36%
2023/07/05	0	0.00	1	50.70	50.20	-1	288	-0.35%
2023/06/29	0	0.00	4	48.95	49.00	-4	270	-1.48%
2023/06/14	0	0.00	1	48.00	47.80	-1	262	-0.38%
2023/05/25	0	0.00	2	48.00	47.70	-2	256	-0.78%
2023/05/23	1	48.30	1	48.20	48.00	0	261	0.00%
2023/05/22	0	0.00	5	48.08	48.20	-5	267	-1.87%
2023/05/05	2	49.15	2	50.40	48.55	0	296	0.00%
2023/05/02	0	0.00	1	47.70	47.60	-1	294	-0.34%
2023/04/27	1	46.85	0	0.00	47.30	1	294	0.34%
2023/04/20	0	0.00	10	49.37	49.25	-10	286	-3.49%
2023/04/14	3	51.20	0	0.00	51.20	3	272	1.10%
2023/04/13	1	51.60	1	52.30	51.00	0	256	0.00%
2023/04/12	0	0.00	1	51.00	50.50	-1	228	-0.44%
2023/04/11	7	48.41	0	0.00	48.85	7	211	3.31%
2023/04/10	6	48.67	1	48.80	48.65	5	207	2.41%
2023/03/23	1	47.60	0	0.00	47.50	1	174	0.57%
2023/03/13	0	0.00	0.1	48.40	48.05	-0.1	175	-0.03%
2023/03/07	1	50.00	0	0.00	50.10	1	170	0.59%
2023/03/06	0	0.00	0.1	50.04	50.30	-0.1	168	-0.03%
2023/02/22	0	0.00	1	48.55	48.70	-1	154	-0.65%
2023/02/20	1	50.50	0	0.00	49.95	1	149	0.67%
2023/02/17	0	0.00	1.1	49.33	50.10	-1.1	143	-0.77%
2023/02/16	0	0.00	2.1	48.73	49.10	-2.1	128	-1.63%
2023/02/15	0	0.00	0.1	46.75	46.70	-0.1	110	-0.05%
2023/02/09	1	45.70	0	0.00	45.70	1	115	0.86%
2023/02/03	1	45.90	0	0.00	45.40	1	118	0.84%
2023/02/02	0	0.00	0.8	46.55	46.45	-0.8	118	-0.63%
2023/02/01	0	0.00	0.1	45.63	46.30	-0.1	115	-0.12%
2023/01/30	0	0.00	2	44.20	44.05	-2	110	-1.81%
2023/01/13	2	43.10	0	0.00	43.00	2	114	1.75%
2023/01/09	0	0.00	0.1	44.00	44.55	-0.1	133	-0.04%
2023/01/06	0	0.00	2	43.50	43.80	-2	134	-1.48%
2023/01/05	0	0.00	3	43.58	43.60	-3	139	-2.16%
2022/12/28	0	0.00	0.1	43.50	43.00	-0.1	147	-0.03%
2022/12/26	0	0.00	0.1	43.00	43.05	-0.1	148	-0.03%
2022/12/22	0	0.00	0.1	42.97	43.55	-0.1	151	-0.04%
2022/12/20	3	43.30	0	0.00	42.65	3	161	1.86%
2022/12/19	0	0.00	0	45.00	44.00	0	163	0.00%
2022/12/15	0	0.00	1	45.20	45.40	-1	167	-0.60%
2022/12/08	1	44.50	0	0.00	44.70	1	172	0.58%
2022/12/05	0	0.00	0.1	47.00	47.05	-0.1	171	-0.03%
2022/12/02	0	0.00	1.1	45.43	46.30	-1.1	170	-0.61%
2022/12/01	0	0.00	1.2	45.09	45.45	-1.2	173	-0.66%
2022/11/30	1	44.05	0.1	44.00	44.25	0.9	169	0.56%
2022/11/29	0	0.00	0	43.95	43.25	0	169	0.00%
2022/11/23	0	0.00	2	43.80	43.65	-2	176	-1.13%
2022/11/21	0	0.00	2	44.20	44.35	-2	178	-1.12%
2022/11/14	3	44.20	0	0.00	44.30	3	178	1.68%
2022/11/11	0	0.00	0	45.00	44.50	0	180	0.00%
2022/11/07	1	44.10	3.1	44.60	43.70	-2.1	181	-1.13%
2022/11/04	0	0.00	0.1	43.10	43.70	-0.1	174	-0.03%
2022/10/31	0	0.00	2	41.08	41.40	-2	169	-1.18%
2022/10/27	2	41.25	0	0.00	41.70	2	167	1.19%
2022/10/06	0	0.00	2	42.00	41.30	-2	165	-1.21%
2022/09/28	1	39.65	1	39.85	39.00	0	180	0.00%
2022/09/16	2	43.80	0	0.00	43.05	2	204	0.98%
2022/09/13	0	0.00	1	44.20	44.20	-1	207	-0.48%
2022/09/01	1	44.30	0	0.00	44.00	1	200	0.50%
2022/08/17	0	0.00	2	44.30	44.80	-2	194	-1.03%
2022/08/16	0	0.00	1	44.10	44.20	-1	191	-0.52%
2022/08/11	1	42.75	0	0.00	42.85	1	188	0.53%
2022/07/25	1	43.70	0	0.00	43.40	1	219	0.46%
2022/07/22	1	44.55	0	0.00	44.05	1	220	0.45%
2022/07/19	1	43.80	0	0.00	43.65	1	217	0.46%
2022/06/30	2	43.60	0	0.00	42.70	2	201	0.99%
2022/06/28	0	0.00	1	52.40	51.80	-1	179	-0.56%
2022/06/27	1	52.40	0	0.00	52.20	1	179	0.56%
2022/06/13	0	0.00	1	55.20	55.70	-1	179	-0.56%
2022/06/08	3	56.73	1	56.80	56.80	2	186	1.07%
2022/06/07	2	56.75	3	55.90	56.50	-1	187	-0.53%
2022/06/01	1	56.00	3	56.10	55.90	-2	202	-0.99%
2022/05/30	3	55.30	0	0.00	56.00	3	204	1.47%
2022/05/26	0	0.00	2	54.80	54.20	-2	205	-0.98%
2022/05/20	0	0.00	1	54.30	54.40	-1	213	-0.47%
2022/05/19	2	54.10	0	0.00	54.10	2	213	0.94%
2022/05/18	2	54.80	0	0.00	54.70	2	214	0.93%
2022/05/10	0	0.00	0	52.40	55.90	0	220	-0.02%
2022/04/13	0	55.40	0	0.00	55.00	0	208	0.01%
2022/03/25	0	0.00	3	60.20	60.00	-3	256	-1.17%
2022/03/23	0	0.00	2	60.50	60.80	-2	258	-0.77%
2022/03/18	3	59.90	0	0.00	59.20	3	260	1.15%
2022/03/17	1	59.60	0	0.00	60.00	1	261	0.38%
2022/03/02	1	61.60	0	0.00	61.70	1	290	0.34%
2022/03/01	0	0.00	2	61.10	60.90	-2	304	-0.66%
2022/02/24	1	60.10	1	60.30	60.20	0	370	0.00%
2022/02/23	2	60.95	0	0.00	60.80	2	371	0.54%
2022/02/11	0	0.00	0.3	62.10	62.10	-0.3	422	-0.06%
2022/02/08	0.1	62.20	0	0.00	62.20	0.1	428	0.02%
2022/01/26	0.2	60.40	0	0.00	60.30	0.2	445	0.04%
2022/01/24	1	60.90	0	0.00	60.80	1	453	0.22%
2022/01/05	1	66.30	0	0.00	65.30	1	475	0.21%
2022/01/04	0	0.00	2	67.25	66.90	-2	467	-0.43%
2022/01/03	0	0.00	5	66.54	66.20	-5	445	-1.12%
2021/12/24	1	64.70	0	0.00	64.50	1	456	0.22%
2021/12/16	3	64.60	0	0.00	64.30	3	470	0.64%
2021/12/02	3	66.70	0	0.00	66.30	3	496	0.60%
2021/12/01	1	67.60	0	0.00	67.60	1	492	0.20%
2021/11/25	5	68.74	3	68.20	67.80	2	479	0.42%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/11/15	0	0.00	1	65.80	66.40	-1	418	-0.24%
2021/11/10	0	0.00	1	64.80	64.50	-1	428	-0.23%
2021/11/03	0	0.00	2	64.60	64.40	-2	460	-0.43%
2021/11/01	0	0.00	1	64.60	64.30	-1	455	-0.22%
2021/10/21	0	0.00	1	62.00	64.10	-1	541	-0.18%
2021/10/19	0	0.00	1	61.00	60.80	-1	570	-0.18%
2021/10/13	0	0.00	1	58.80	58.30	-1	660	-0.15%
2021/10/07	0	0.00	1	60.00	60.80	-1	867	-0.12%
2021/10/06	1	60.20	0	0.00	58.90	1	904	0.11%
2021/10/01	0	0.00	1	60.80	60.90	-1	988	-0.10%
2021/09/30	2	62.25	0	0.00	62.30	2	1,023	0.20%
2021/09/29	1	61.80	0	0.00	61.80	1	1,062	0.09%
2021/09/28	0	0.00	1	62.60	62.90	-1	1,079	-0.09%
2021/09/02	1	64.60	1	65.00	64.60	0	1,573	0.00%
2021/08/24	0	0.00	3	62.90	62.90	-3	1,607	-0.19%
2021/08/23	0	0.00	2	62.10	62.10	-2	1,665	-0.12%
2021/08/19	3	62.50	0	0.00	61.00	3	1,671	0.18%
2021/08/09	1	68.00	0	0.00	68.00	1	1,774	0.06%
2021/08/03	1	69.50	0	0.00	69.00	1	1,876	0.05%
2021/07/30	0	0.00	1	69.00	68.30	-1	1,924	-0.05%
2021/07/29	0	0.00	2	69.20	69.60	-2	1,929	-0.10%
2021/07/27	2	74.95	0	0.00	73.60	2	1,927	0.10%
2021/07/26	2	74.80	1	74.90	74.90	1	1,909	0.05%
2021/07/23	1	73.80	1	74.70	73.50	0	1,896	0.00%
2021/07/22	2	74.35	2	74.15	73.70	0	1,903	0.00%
2021/07/21	2	73.40	2	72.40	72.40	0	1,867	0.00%
2021/07/20	3	72.50	5	72.70	72.20	-2	1,862	-0.11%
2021/07/19	1	74.10	0	0.00	73.40	1	1,858	0.05%
2021/07/16	1	74.50	1	75.10	74.30	0	1,865	0.00%
2021/07/15	9	76.96	5	77.46	75.40	4	1,857	0.22%
2021/07/14	0	0.00	3	73.67	74.10	-3	1,715	-0.17%
2021/07/13	3	73.50	0	0.00	72.70	3	1,696	0.18%
2021/07/12	1	74.20	2	73.65	73.10	-1	1,666	-0.06%
2021/07/09	0	0.00	3	73.10	72.40	-3	1,627	-0.18%
2021/07/08	2	71.80	0	0.00	71.60	2	1,621	0.12%
2021/07/07	3	72.53	2	73.55	71.90	1	1,627	0.06%
2021/07/06	0	0.00	6	72.50	72.10	-6	1,603	-0.37%
2021/07/02	0	0.00	3	70.33	70.40	-3	1,610	-0.19%
2021/07/01	11	71.51	12	73.00	70.80	-1	1,604	-0.06%
2021/06/30	11	71.68	7	73.27	74.90	4	1,543	0.26%
2021/06/29	4	71.65	4	72.70	70.50	0	1,454	0.00%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/25	1	68.60	1	69.10	68.20	0	1,358	0.00%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/23	1	68.40	0	0.00	68.40	1	1,362	0.07%
2021/06/22	1	67.60	0	0.00	67.50	1	1,359	0.07%
2021/06/21	1	67.80	0	0.00	68.00	1	1,354	0.07%
2021/06/18	2	70.20	0	0.00	69.50	2	1,350	0.15%
2021/06/17	1	70.80	2	71.40	71.10	-1	1,331	-0.08%
2021/06/16	5	70.70	10	69.60	70.30	-5	1,277	-0.39%
2021/06/15	10	70.50	3	70.27	71.00	7	1,296	0.54%
2021/06/11	1	68.50	0	0.00	68.00	1	1,263	0.08%
2021/06/07	0	0.00	1	67.00	67.20	-1	1,351	-0.07%
2021/06/04	1	68.90	0	0.00	68.60	1	1,361	0.07%
2021/06/03	1	69.50	0	0.00	69.40	1	1,382	0.07%
2021/06/01	1	70.50	0	0.00	70.30	1	1,403	0.07%
2021/05/31	5	71.12	3	72.93	70.40	2	1,409	0.14%
2021/05/28	0	0.00	3	68.93	69.00	-3	1,384	-0.22%
2021/05/27	3	67.57	2	67.85	67.80	1	1,396	0.07%
2021/05/25	0	0.00	8	67.44	67.90	-8	1,428	-0.56%
2021/05/21	2	64.65	1	67.00	64.20	1	1,521	0.07%
2021/05/20	3	64.50	0	0.00	63.50	3	1,612	0.19%
2021/05/19	3	63.73	0	0.00	64.10	3	1,638	0.18%
2021/05/18	0	0.00	1	62.60	64.90	-1	1,660	-0.06%
2021/05/17	4	61.90	3	60.67	59.20	1	1,708	0.06%
2021/05/14	2	66.10	0	0.00	65.70	2	1,683	0.12%
2021/05/12	3	65.23	2	68.10	63.80	1	1,655	0.06%
2021/05/11	2	70.40	2	69.50	69.30	0	1,621	0.00%
2021/05/10	0	0.00	1	72.90	72.60	-1	1,621	-0.06%
2021/05/07	3	73.13	1	71.90	74.60	2	1,630	0.12%
2021/05/06	2	69.75	0	0.00	67.90	2	1,609	0.12%
2021/05/05	2	69.70	0	0.00	69.00	2	1,625	0.12%
2021/05/03	1	74.20	0	0.00	74.00	1	1,712	0.06%
2021/04/29	0	0.00	1	77.90	77.00	-1	1,725	-0.06%
2021/04/28	1	77.90	2	78.15	78.30	-1	1,766	-0.06%
2021/04/27	2	76.55	0	0.00	77.00	2	1,831	0.11%
2021/04/26	2	75.90	1	75.60	76.20	1	1,876	0.05%
2021/04/23	2	76.40	0	0.00	75.90	2	1,905	0.10%
2021/04/22	2	76.55	2	75.65	75.90	0	2,059	0.00%
2021/04/21	4	78.03	1	77.70	77.70	3	2,205	0.14%
2021/04/20	0	0.00	5	79.04	78.90	-5	2,313	-0.22%
2021/04/19	0	0.00	6	78.17	78.00	-6	2,368	-0.25%
2021/04/16	0	0.00	2	77.65	77.60	-2	2,463	-0.08%
2021/04/14	4	76.55	0	0.00	77.20	4	2,704	0.15%
2021/04/13	6	80.30	4	78.90	78.90	2	2,862	0.07%
2021/04/09	5	81.80	0	0.00	81.50	5	3,307	0.15%
2021/04/08	3	81.93	4	81.98	81.80	-1	3,406	-0.03%
2021/04/01	1	80.00	1	80.10	80.30	0	4,256	0.00%
2021/03/31	5	80.36	0	0.00	80.10	5	4,395	0.11%
2021/03/29	2	80.75	0	0.00	80.30	2	4,731	0.04%
2021/03/26	0	0.00	12	80.38	80.30	-12	4,763	-0.25%
2021/03/23	2	80.25	2	80.80	80.10	0	4,845	0.00%
2021/03/17	3	82.27	0	0.00	81.90	3	5,036	0.06%
2021/03/16	3	83.80	1	84.40	83.00	2	5,157	0.04%
2021/03/15	1	82.10	1	82.20	82.70	0	5,350	0.00%
2021/03/11	2	82.60	0	0.00	82.50	2	5,391	0.04%
2021/03/08	1	82.00	0	0.00	80.50	1	5,431	0.02%
2021/03/05	1	83.00	2	83.10	82.60	-1	5,509	-0.02%
2021/03/04	2	85.05	2	83.80	83.80	0	5,562	0.00%
2021/03/03	3	83.50	3	85.90	85.80	0	5,596	0.00%
2021/02/26	1	84.50	1	85.00	85.00	0	5,899	0.00%
2021/02/25	7	87.27	8	86.16	86.10	-1	6,100	-0.02%
2021/02/24	0	0.00	2	86.70	85.90	-2	6,128	-0.03%
2021/02/23	5	88.32	4	87.80	87.80	1	6,256	0.02%
2021/02/22	4	86.50	6	87.73	86.40	-2	6,191	-0.03%
2021/02/19	1	84.80	3	85.13	85.60	-2	6,114	-0.03%
2021/02/17	3	82.83	7	82.41	83.80	-4	6,089	-0.07%
2021/02/05	2	79.30	1	79.30	78.60	1	6,043	0.02%
2021/02/04	0	0.00	2	80.00	78.80	-2	6,118	-0.03%
2021/02/03	2	78.80	2	79.40	78.70	0	6,190	0.00%
2021/02/02	1	78.70	10	79.00	78.80	-9	6,258	-0.14%
2021/02/01	2	77.50	0	0.00	77.50	2	6,280	0.03%
2021/01/29	1	81.10	0	0.00	78.20	1	6,289	0.02%
2021/01/28	1	80.90	0	0.00	80.70	1	6,289	0.02%
2021/01/27	8	81.21	12	82.01	82.50	-4	6,380	-0.06%
2021/01/26	10	83.66	4	81.70	81.70	6	6,578	0.09%
2021/01/25	16	84.39	21	84.27	84.00	-5	6,552	-0.08%
2021/01/22	5	81.12	17	81.68	81.60	-12	6,488	-0.18%
2021/01/21	17	80.99	3	81.50	81.50	14	6,478	0.22%
2021/01/20	10	83.42	19	83.28	81.70	-9	6,446	-0.14%
2021/01/19	17	87.58	5	86.10	86.10	12	6,371	0.19%
2021/01/18	0	0.00	3	86.50	86.20	-3	6,341	-0.05%
2021/01/15	9	89.96	6	88.43	87.10	3	6,311	0.05%
2021/01/14	2	88.45	11	89.22	90.00	-9	6,167	-0.15%
2021/01/13	0	0.00	4	86.95	87.00	-4	6,012	-0.07%
2021/01/12	4	84.43	5	84.16	85.00	-1	5,923	-0.02%
2021/01/11	8	87.35	0	0.00	87.00	8	5,910	0.14%
2021/01/08	6	87.45	1	88.80	88.20	5	5,906	0.08%
2021/01/07	3	86.73	1	86.80	86.20	2	5,750	0.03%
2021/01/06	20	87.55	11	85.86	85.20	9	5,673	0.16%
2021/01/05	31	89.07	27	88.48	89.40	4	5,501	0.07%
2021/01/04	4	84.48	0	0.00	84.00	4	5,132	0.08%
2020/12/31	1	87.60	11	87.38	86.00	-10	5,046	-0.20%
2020/12/30	27	88.96	1	87.50	88.10	26	4,932	0.53%
2020/12/29	3	86.00	24.5	89.14	90.20	-21.5	4,520	-0.48%
2020/12/28	2	80.90	2	81.65	82.00	0	4,111	0.00%
2020/12/25	3	81.70	18	80.81	81.00	-15	4,073	-0.37%
2020/12/24	11	80.33	14	80.16	80.90	-3	4,008	-0.07%
2020/12/21	0	76.20	1	75.10	75.00	-1	3,674	-0.03%
2020/12/18	2	76.60	0	0.00	76.20	2	3,650	0.05%
2020/12/16	1	77.30	0	0.00	77.70	1	3,603	0.03%
2020/12/10	12	80.12	2	79.50	77.70	10	3,431	0.29%
2020/12/09	2	78.65	6	78.57	79.30	-4	3,345	-0.12%
2020/12/08	1	76.40	1	77.00	76.20	0	3,147	0.00%
2020/12/03	1	76.60	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	0.00	2	77.20	76.10	-2	3,062	-0.07%
2020/12/01	3	77.70	4	78.15	77.60	-1	3,039	-0.03%
2020/11/30	10	77.21	0	0.00	76.50	10	2,949	0.34%
2020/11/27	7	77.33	5	77.94	77.20	2	2,897	0.07%
2020/11/26	2	77.30	0	0.00	77.10	2	2,860	0.07%
2020/11/25	7.5	78.97	21	77.49	77.50	-13.5	2,816	-0.48%
2020/11/24	15	76.53	19	76.20	76.50	-4	2,548	-0.16%
2020/11/23	0	0.00	1	73.50	73.50	-1	2,380	-0.04%
2020/11/20	2.5	73.68	6	72.83	72.80	-3.5	2,343	-0.15%
2020/11/18	2	70.70	2	70.20	70.20	0	2,194	0.00%
2020/11/16	1	70.00	0	0.00	69.90	1	2,271	0.04%
2020/11/13	4	70.08	0	0.00	70.00	4	2,300	0.17%
2020/11/12	6	71.10	5	70.86	70.60	1	2,294	0.04%
2020/11/11	0	0.00	3	72.27	72.50	-3	2,244	-0.13%
2020/11/10	3	71.37	9	72.46	71.00	-6	2,192	-0.27%
2020/11/09	1	70.80	1	71.30	70.60	0	2,161	0.00%
2020/11/06	5	70.62	1	70.40	70.50	4	2,155	0.19%
2020/11/05	9	70.70	10	70.30	71.00	-1	2,161	-0.05%
2020/11/04	11	71.53	5	72.06	71.00	6	2,163	0.28%
2020/11/03	20	72.02	17.3	71.32	71.60	2.7	2,127	0.13%
2020/11/02	1	67.70	3	68.00	67.70	-2	1,955	-0.10%
2020/10/30	0	0.00	3	67.77	67.50	-3	2,045	-0.15%
2020/10/29	5	66.58	0	0.00	67.40	5	2,044	0.24%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/26	2	69.55	3	70.47	70.10	-1	2,131	-0.05%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/19	0	0.00	1	70.30	70.10	-1	2,451	-0.04%
2020/10/16	1	68.70	9	70.43	68.50	-8	2,551	-0.31%
2020/10/14	2	69.00	0	0.00	68.70	2	2,562	0.08%
2020/10/13	2	67.60	4	68.90	68.40	-2	2,615	-0.08%
2020/10/08	3	68.90	3	68.93	68.60	0	2,687	0.00%
2020/10/07	0	0.00	11	68.60	68.20	-11	2,751	-0.40%
2020/10/06	0	0.00	6	69.00	68.20	-6	2,833	-0.21%
2020/10/05	6	67.20	12	67.32	67.90	-6	3,057	-0.20%
2020/09/30	0	0.00	4	66.88	67.00	-4	3,089	-0.13%
2020/09/29	16	67.67	9	67.69	66.30	7	3,128	0.22%
2020/09/28	0	0.00	2	64.50	64.50	-2	3,175	-0.06%
2020/09/25	3	63.30	0	0.00	63.20	3	3,296	0.09%
2020/09/24	6	65.35	0	0.00	65.30	6	3,328	0.18%
2020/09/23	2	67.30	0	0.00	67.40	2	3,346	0.06%
2020/09/21	2	69.50	0	0.00	69.30	2	3,507	0.06%
2020/09/17	1	70.60	1	71.40	70.60	0	3,591	0.00%
2020/09/15	6	70.67	0	0.00	70.50	6	3,696	0.16%
2020/09/14	0	0.00	4	70.25	72.00	-4	3,782	-0.11%
2020/09/10	2	67.60	0	0.00	67.90	2	3,822	0.05%
2020/09/08	0	0.00	1	69.10	69.00	-1	3,944	-0.03%
2020/09/07	0	0.00	2	69.60	67.90	-2	4,009	-0.05%
2020/09/04	5	68.52	0	0.00	68.90	5	4,108	0.12%
2020/09/03	0	0.00	3.2	70.31	69.70	-3.2	4,187	-0.08%
2020/09/02	1	69.60	0	0.00	69.50	1	4,307	0.02%
2020/09/01	1	69.60	0	0.00	70.00	1	4,426	0.02%
2020/08/31	3	70.03	0	0.00	69.40	3	4,585	0.07%
2020/08/28	1	70.10	0	0.00	70.10	1	4,942	0.02%
2020/08/27	1	70.20	1	69.30	70.20	0	5,114	0.00%
2020/08/25	1	67.40	0	0.00	67.80	1	6,046	0.02%
2020/08/21	2	66.80	1	67.40	67.30	1	6,135	0.02%
2020/08/20	8	68.88	1	68.20	66.00	7	6,227	0.11%
2020/08/19	3	72.90	0	0.00	72.00	3	6,223	0.05%
2020/08/17	0	0.00	5	75.88	75.60	-5	6,388	-0.08%
2020/08/13	1	74.50	4	75.10	74.40	-3	6,579	-0.05%
2020/08/12	3	73.93	3	73.60	74.20	0	6,652	0.00%
2020/08/11	1	74.20	1	73.30	73.30	0	6,804	0.00%
2020/08/10	4	74.48	2	75.50	74.00	2	7,125	0.03%
2020/08/07	1	76.50	3	76.53	75.80	-2	7,711	-0.03%
2020/08/06	6	75.45	10	75.95	75.90	-4	7,778	-0.05%
2020/08/05	4	76.53	5	76.12	76.70	-1	7,871	-0.01%
2020/08/04	1	73.50	1	73.70	73.60	0	7,894	0.00%
2020/08/03	1	74.00	2	74.70	73.90	-1	7,996	-0.01%
2020/07/31	2	73.45	0	0.00	73.00	2	8,047	0.02%
2020/07/30	2	71.45	1	72.00	72.00	1	8,143	0.01%
2020/07/29	1	71.00	20	71.17	71.20	-19	8,500	-0.22%
2020/07/28	18	75.86	4.1	74.12	72.60	13.9	8,570	0.16%
2020/07/27	9	77.52	24	77.73	78.00	-15	9,219	-0.16%
2020/07/24	25	79.71	0	0.00	77.50	25	9,298	0.27%
2020/07/23	3	80.10	11	80.26	79.10	-8	9,437	-0.08%
2020/07/22	19	80.72	4	80.13	81.00	15	9,601	0.16%
2020/07/21	0	0.00	1	78.40	78.00	-1	9,597	-0.01%
2020/07/20	1	76.00	17	76.24	77.00	-16	9,780	-0.16%
2020/07/17	3	75.27	2	73.80	74.50	1	9,995	0.01%
2020/07/16	4	76.50	2	76.10	76.40	2	10,123	0.02%
2020/07/15	0	0.00	2	77.90	76.30	-2	10,365	-0.02%
2020/07/14	12	79.06	20	78.00	77.90	-8	10,695	-0.07%
2020/07/13	6	78.62	3	77.30	78.30	3	10,999	0.03%
2020/07/10	29	81.80	7	80.96	78.90	22	11,486	0.19%
2020/07/09	1	80.10	4	79.80	79.50	-3	11,559	-0.03%
2020/07/08	1	79.50	1	80.30	79.30	0	11,739	0.00%
2020/07/07	6	80.48	9	80.34	79.10	-3	12,027	-0.02%
2020/07/06	7.3	78.59	21	78.78	79.70	-13.8	12,168	-0.11%
2020/07/03	19	76.57	1	76.80	76.50	18	12,268	0.15%
2020/07/02	2	76.20	3	76.33	76.30	-1	12,340	-0.01%
2020/07/01	3	76.53	10	76.60	76.30	-7	12,348	-0.06%
2020/06/30	15	75.80	3	76.07	76.20	12	12,353	0.10%
2020/06/29	1	78.00	3	77.23	77.90	-2	12,294	-0.02%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/23	5	79.70	6	80.43	79.90	-1	12,360	-0.01%
2020/06/22	7	78.84	5	78.70	78.60	2	12,349	0.02%
2020/06/19	1	81.30	4	81.33	79.00	-3	12,419	-0.02%
2020/06/18	4	79.20	0	0.00	79.50	4	12,402	0.03%
2020/06/17	0	0.00	12	79.37	79.00	-12	12,432	-0.10%
2020/06/16	15	80.17	0	0.00	79.50	15	12,560	0.12%
2020/06/15	1.2	79.57	1	79.90	77.80	0.2	12,619	0.00%
2020/06/12	4	77.85	21	76.77	79.30	-17	12,718	-0.13%
2020/06/11	3	80.07	2	79.20	78.20	1	12,825	0.01%
2020/06/10	2	81.05	0	0.00	81.40	2	12,933	0.02%
2020/06/09	0	0.00	2	82.15	81.30	-2	13,022	-0.02%
2020/06/08	5	81.80	0	0.00	81.10	5	13,070	0.04%
2020/06/05	17	83.08	7	83.70	83.20	10	13,096	0.08%
2020/06/04	36	84.67	38.3	85.39	84.30	-2.3	13,147	-0.02%
2020/06/03	0	0.00	4	82.93	82.20	-4	12,919	-0.03%
2020/06/02	42	82.65	26	83.59	81.00	16	12,796	0.13%
2020/06/01	7	84.56	19	83.23	85.80	-12	12,510	-0.10%
2020/05/29	1	77.50	3	78.53	78.10	-2	12,048	-0.02%
2020/05/28	0	0.00	12	78.03	77.40	-12	12,165	-0.10%
2020/05/27	13	78.22	11	77.16	77.40	2	12,369	0.02%
2020/05/26	1	77.40	16	77.73	76.00	-15	12,467	-0.12%
2020/05/25	18	75.66	7.5	74.80	77.20	10.5	12,610	0.08%
2020/05/22	6	76.55	4	76.85	75.90	2	12,895	0.02%
2020/05/21	23	78.17	2	78.40	78.30	21	12,940	0.16%
2020/05/20	16	79.29	24	79.44	78.10	-8	13,072	-0.06%
2020/05/19	8	78.74	12	78.60	77.90	-4	13,057	-0.03%
2020/05/18	9	78.70	6	79.87	77.60	3	13,131	0.02%
2020/05/15	12	81.29	9	81.56	81.40	3	13,298	0.02%
2020/05/14	17	80.56	24	80.35	79.30	-7	13,215	-0.05%
2020/05/13	9	75.90	11	75.66	76.70	-2	13,008	-0.02%
2020/05/12	5	78.08	14	78.04	77.30	-9	13,038	-0.07%
2020/05/11	7	78.01	7	79.53	76.50	0	13,107	0.00%
2020/05/08	7	78.31	0	0.00	78.90	7	13,401	0.05%
2020/05/07	8	79.00	9	79.89	80.00	-1	13,601	-0.01%
2020/05/06	6	79.35	0	0.00	79.50	6	13,764	0.04%
2020/05/05	3	82.13	33	82.86	80.10	-30	14,011	-0.21%
2020/05/04	18	78.36	6	79.27	79.10	12	14,227	0.08%
2020/04/30	54	83.48	50	84.76	80.50	4	14,456	0.03%
2020/04/29	2	77.80	1	77.80	79.00	1	13,885	0.01%
2020/04/28	5	77.08	7	77.91	77.70	-2	13,932	-0.01%
2020/04/27	14	79.04	16	79.27	78.20	-2	13,895	-0.01%
2020/04/24	2	78.25	5	77.78	77.40	-3	13,810	-0.02%
2020/04/23	3	77.83	5	79.22	77.30	-2	13,978	-0.01%
2020/04/22	13	78.30	12	77.68	78.90	1	14,162	0.01%
2020/04/21	23	76.92	18	77.62	76.00	5	14,053	0.04%
2020/04/20	11	79.10	9	78.74	78.40	2	14,224	0.01%
2020/04/17	11	77.40	34	77.36	77.30	-23	14,094	-0.16%
2020/04/16	13	77.93	24	77.70	78.50	-11	13,972	-0.08%
2020/04/15	67	75.68	73	76.93	75.70	-6	13,892	-0.04%
2020/04/14	7	71.44	6	72.22	73.50	1	13,670	0.01%
2020/04/13	4	68.88	2	68.80	69.00	2	13,684	0.01%
2020/04/10	5	70.72	3	71.20	71.10	2	14,070	0.01%
2020/04/09	3	68.07	20	67.80	66.30	-17	14,084	-0.12%
2020/04/08	7	64.66	5	64.56	65.60	2	13,887	0.01%
2020/04/07	2	59.20	13	57.87	59.70	-11	13,792	-0.08%
2020/04/01	10	52.26	3	52.43	52.50	7	13,987	0.05%
2020/03/31	4	51.83	2	53.90	51.60	2	14,059	0.01%
2020/03/30	2	50.95	0	0.00	52.60	2	14,123	0.01%
2020/03/27	4	54.88	1	52.90	52.60	3	14,310	0.02%
2020/03/26	1	51.50	1	54.00	54.20	0	14,259	0.00%
2020/03/25	10	53.00	4	53.80	53.60	6	14,437	0.04%
2020/03/24	0	0.00	2	50.90	50.90	-2	14,340	-0.01%
2020/03/23	0	0.00	4	47.39	47.00	-4	14,269	-0.03%
2020/03/20	25	49.45	23	50.21	50.20	2	14,213	0.01%
2020/03/19	3	47.07	2	47.60	46.35	1	14,042	0.01%
2020/03/18	21	53.38	15	53.25	51.50	6	13,945	0.04%
2020/03/17	22	53.69	20	54.40	54.20	2	13,825	0.01%
2020/03/16	36	59.17	23	56.68	53.50	13	13,703	0.09%
2020/03/13	7	57.94	11	58.11	58.40	-4	13,525	-0.03%
2020/03/12	2	64.10	3	64.80	63.00	-1	13,417	-0.01%
2020/03/11	5	71.28	11	71.50	68.80	-6	13,442	-0.04%
2020/03/10	34	69.76	20	70.27	71.30	14	13,725	0.10%
2020/03/09	2	70.65	0	0.00	68.50	2	13,792	0.01%
2020/03/06	0	0.00	1	74.70	74.30	-1	13,699	-0.01%
2020/03/05	17	76.38	19	75.33	75.80	-2	13,640	-0.01%
2020/03/04	3	74.40	1	74.60	75.00	2	13,544	0.01%
2020/03/03	14	77.63	8.8	77.93	76.50	5.3	13,423	0.04%
2020/03/02	26	74.10	18	74.94	76.60	8	13,252	0.06%
2020/02/27	1	74.90	10	74.74	72.40	-9	12,995	-0.07%
2020/02/26	8	77.53	0	0.00	76.80	8	12,770	0.06%
2020/02/25	23	81.21	40	80.46	79.50	-17	12,541	-0.14%
2020/02/24	10	80.17	0	0.00	80.70	10	12,141	0.08%
2020/02/21	1	80.20	7	79.36	78.40	-6	11,982	-0.05%
2020/02/20	8.3	78.75	8	79.41	78.00	0.3	11,771	0.00%
2020/02/19	12	77.86	7	78.09	78.90	5	11,627	0.04%
2020/02/18	42	78.97	33	78.57	77.70	9	11,434	0.08%
2020/02/17	22	78.30	27	77.89	77.60	-5	11,102	-0.05%
2020/02/14	26	76.74	24	76.55	77.90	2	10,866	0.02%
2020/02/13	3	73.97	7	74.94	73.80	-4	10,476	-0.04%
2020/02/12	17	75.41	16	74.99	75.40	1	10,345	0.01%
2020/02/11	20	76.80	33.5	76.57	75.40	-13.5	10,135	-0.13%
2020/02/10	13	75.28	5	75.68	75.50	8	9,728	0.08%
2020/02/07	17	75.41	7	74.70	74.30	10	9,426	0.11%
2020/02/06	11	75.43	13.8	75.94	76.20	-2.8	9,181	-0.03%
2020/02/05	31	74.12	18	75.13	72.40	13	8,795	0.15%
2020/02/04	29	68.31	31	69.24	71.20	-2	8,214	-0.02%
2020/01/31	10	63.61	6.8	63.90	63.30	3.3	7,660	0.04%
2020/01/30	3	63.03	5	62.08	61.70	-2	7,472	-0.03%
2020/01/20	4	68.65	3	68.43	68.50	1	7,303	0.01%
2020/01/17	16	68.06	33	68.26	68.40	-17	7,163	-0.24%
2020/01/16	24	67.37	21	67.29	67.40	3	6,857	0.04%
2020/01/15	1	63.70	40	64.18	63.50	-39	6,441	-0.61%
2020/01/14	14	65.05	14	63.83	64.90	0	6,289	0.00%
2020/01/10	14	60.79	22	61.96	61.00	-8	5,829	-0.14%
2020/01/09	23	61.56	14	61.69	62.90	9	5,595	0.16%
2020/01/08	17	58.99	6.5	58.90	59.90	10.5	5,344	0.20%
2020/01/07	7	60.63	12.5	59.42	57.80	-5.5	5,034	-0.11%
2020/01/06	29.3	60.73	24	61.37	64.00	5.3	4,747	0.11%
2020/01/03	23	57.80	9	58.40	58.80	14	4,167	0.34%
2020/01/02	0	0.00	1	53.00	53.50	-1	3,924	-0.03%
2019/12/31	0.5	52.80	17	53.22	53.00	-16.5	3,923	-0.42%
2019/12/30	44	52.85	22	53.84	54.00	22	3,815	0.58%
2019/12/27	1	49.65	0	0.00	50.30	1	3,539	0.03%
2019/12/26	19	51.20	1	51.50	49.35	18	3,494	0.52%
2019/12/25	17	50.15	23	50.32	50.40	-6	3,392	-0.18%
2019/12/24	10	49.92	12	50.42	49.70	-2	3,290	-0.06%
2019/12/23	0	0.00	1	47.70	48.10	-1	3,090	-0.03%
2019/12/20	32	48.59	22	48.97	48.55	10	3,215	0.31%
2019/12/19	0	0.00	1.8	46.14	46.00	-1.8	2,992	-0.06%
2019/12/18	1	46.95	1	46.00	45.85	0	3,002	0.00%
2019/12/16	1	45.90	0	0.00	46.75	1	3,010	0.03%
2019/12/13	2	46.45	0	0.00	45.80	2	3,048	0.07%
2019/12/11	0	0.00	0.3	48.35	48.40	-0.3	3,198	-0.01%
2019/12/09	1	49.00	6	48.57	48.90	-5	3,301	-0.15%
2019/12/06	0	0.00	10	49.35	48.75	-10	3,717	-0.27%
2019/12/05	22	49.95	1	49.20	47.80	21	3,849	0.55%
2019/12/04	16	48.46	1	49.60	49.60	15	3,425	0.44%
2019/11/26	0	0.00	2	42.15	41.55	-2	3,128	-0.06%
2019/11/22	0.2	41.00	0	0.00	41.25	0.2	3,154	0.01%
2019/11/21	0	0.00	5	41.35	41.15	-5	3,171	-0.16%
2019/11/19	5	41.15	0	0.00	41.15	5	3,207	0.16%
2019/11/14	0	0.00	4	40.40	40.50	-4	3,279	-0.12%
2019/11/13	0	0.00	1	40.95	40.30	-1	3,323	-0.03%
2019/11/12	3	38.77	0	0.00	39.50	3	3,352	0.09%
2019/11/07	1	40.00	0	0.00	39.90	1	3,466	0.03%
2019/11/06	2	41.55	0	0.00	40.85	2	3,498	0.06%
2019/11/05	0	0.00	1	41.40	41.40	-1	3,576	-0.03%
2019/11/04	2	40.00	0	0.00	40.10	2	3,570	0.06%
2019/11/01	1	39.70	0	0.00	39.70	1	3,576	0.03%
2019/10/28	0	0.00	2	42.90	42.70	-2	3,632	-0.06%
2019/10/25	0	0.00	1	43.55	43.10	-1	3,654	-0.03%
2019/10/24	2	43.75	2	43.83	43.70	0	3,675	0.00%
2019/10/16	0	0.00	3	43.52	42.75	-3	3,601	-0.08%
2019/10/15	1	45.55	0	0.00	45.05	1	3,560	0.03%
2019/10/08	6	49.58	2	50.90	46.90	4	3,512	0.11%
2019/10/07	2	48.75	0	0.00	48.80	2	3,397	0.06%
2019/09/24	0	0.00	3.5	36.76	36.20	-3.5	3,331	-0.11%
2019/09/19	0	0.00	2	38.13	37.85	-2	3,275	-0.06%
2019/09/18	5	38.50	12	38.43	38.25	-7	3,253	-0.22%
2019/09/17	8	38.86	7	38.99	38.90	1	3,216	0.03%
2019/09/16	4	38.00	0	0.00	38.10	4	3,047	0.13%
2019/09/12	4	38.00	7	37.82	37.70	-3	3,072	-0.10%
2019/09/10	0	0.00	17	37.41	37.35	-17	3,051	-0.56%
2019/09/09	2	37.90	3	37.80	37.75	-1	3,030	-0.03%
2019/09/06	0	0.00	5	37.58	37.45	-5	2,982	-0.17%
2019/09/05	12	39.16	32	38.63	38.15	-20	2,919	-0.68%
2019/09/04	20	37.34	5	37.85	37.85	15	2,752	0.54%
2019/09/03	16	37.25	8	37.63	37.45	8	2,680	0.30%
2019/09/02	36.5	37.95	11	38.14	38.55	25.5	2,557	1.00%
2019/08/30	12	35.62	7	35.09	36.15	5	2,079	0.24%
2019/08/29	1	32.50	0	0.00	32.90	1	1,746	0.06%
2019/08/28	0	0.00	1	33.35	33.10	-1	1,739	-0.06%
2019/08/26	1.1	32.60	1	32.80	32.60	0.1	1,718	0.01%
2019/08/21	1	33.50	2	33.63	33.50	-1	1,667	-0.06%
2019/08/20	2	33.53	0	0.00	33.00	2	1,641	0.12%
2019/08/19	0	0.00	3	33.28	33.35	-3	1,624	-0.18%
2019/08/14	1	33.10	1	34.10	32.70	0	1,595	0.00%
2019/08/13	1	32.65	2	32.85	33.05	-1	1,572	-0.06%
2019/08/12	1	33.20	1	33.25	33.15	0	1,571	0.00%
2019/08/08	20	32.83	0	0.00	33.05	20	1,547	1.29%
2019/08/07	1	32.70	20	32.35	32.20	-19	1,527	-1.24%
2019/08/06	6	33.09	3	33.22	33.40	3	1,501	0.20%
2019/08/05	0	0.00	8	34.55	34.40	-8	1,472	-0.54%
2019/08/02	13	36.86	13	37.00	37.00	0	1,408	0.00%
2019/08/01	0	0.00	1	40.30	39.50	-1	1,373	-0.07%
2019/07/31	10	40.13	4	39.94	40.20	6	1,367	0.44%
2019/07/30	5	41.50	2	41.20	40.85	3	1,333	0.22%
2019/07/29	0	0.00	2	40.55	40.50	-2	1,249	-0.16%
2019/07/26	1	40.40	1	40.40	40.40	0	1,245	0.00%
2019/07/25	1	40.40	1	40.55	40.50	0	1,240	0.00%
2019/07/24	1	41.00	0	0.00	40.95	1	1,230	0.08%
2019/07/23	0	0.00	1	40.40	40.50	-1	1,240	-0.08%
2019/07/22	3.1	39.95	4	40.14	39.95	-1	1,221	-0.08%
2019/07/19	2	41.00	0	0.00	40.60	2	1,230	0.16%
2019/07/15	1	44.10	0	0.00	44.40	1	1,251	0.08%
2019/07/12	0.2	45.50	0	0.00	45.00	0.2	1,305	0.02%
2019/07/10	0	0.00	1	45.10	45.25	-1	1,415	-0.07%
2019/07/09	0	0.00	2	45.05	44.80	-2	1,436	-0.14%
2019/07/05	0.2	49.30	1	46.60	46.60	-0.8	1,538	-0.05%
2019/07/04	2	47.83	0	0.00	47.25	2	1,570	0.13%
2019/06/24	0	0.00	1	48.05	47.80	-1	1,922	-0.05%
2019/06/20	1	48.20	0	0.00	48.20	1	2,020	0.05%
2019/06/19	0	0.00	11	46.06	46.50	-11	2,221	-0.50%
2019/06/18	3.2	46.84	2	47.55	45.25	1.2	2,231	0.05%
2019/06/14	0	0.00	1	45.85	45.60	-1	2,298	-0.04%
2019/06/04	5	44.45	0	0.00	44.00	5	2,437	0.21%
2019/06/03	1	44.50	0	0.00	44.30	1	2,455	0.04%
2019/05/29	0.1	44.20	0	0.00	44.20	0.1	2,552	0.00%
2019/05/24	0.1	46.00	0	0.00	44.05	0.1	2,687	0.00%
2019/05/22	1	46.70	11	46.70	45.70	-10	2,786	-0.36%
2019/05/21	10	46.45	0	0.00	46.30	10	2,848	0.35%
2019/05/17	10	45.45	11	45.69	45.60	-1	3,023	-0.03%
2019/05/15	0.1	47.80	0	0.00	47.60	0.1	3,190	0.00%
2019/05/10	0	0.00	2	47.60	47.80	-2	3,440	-0.06%
2019/05/09	3	48.15	16	48.49	48.20	-13	3,436	-0.38%
2019/05/07	2	51.10	0	0.00	50.50	2	3,447	0.06%
2019/05/06	1	50.30	0	0.00	50.50	1	3,485	0.03%
2019/05/03	0.2	51.90	0	0.00	51.90	0.2	3,479	0.01%
2019/05/02	1	52.10	0	0.00	51.90	1	3,486	0.03%
2019/04/30	1	51.90	1	52.40	51.80	0	3,502	0.00%
2019/04/29	2	52.35	1	51.20	51.10	1	3,520	0.03%
2019/04/26	1	54.00	7	54.10	53.70	-6	3,502	-0.17%
2019/04/25	8	54.45	2	54.30	54.30	6	3,529	0.17%
2019/04/24	2	56.60	7	56.99	55.70	-5	3,526	-0.14%
2019/04/23	4	57.45	4	57.83	56.90	0	3,542	0.00%
2019/04/19	3	57.40	3	57.50	57.50	0	3,557	0.00%
2019/04/18	7	58.60	3	57.23	56.80	4	3,591	0.11%
2019/04/17	4	58.98	4	58.55	58.40	0	3,683	0.00%
2019/04/11	4	58.75	8	58.09	57.70	-4	3,678	-0.11%
2019/04/10	1	58.20	1	58.50	58.50	0	3,618	0.00%
2019/04/09	4	58.75	6	58.50	58.10	-2	3,600	-0.06%
2019/04/03	4	57.10	2	57.60	57.00	2	3,540	0.06%
2019/04/02	1	56.20	10	56.29	56.20	-9	3,538	-0.25%
2019/04/01	4	57.53	2	57.45	56.60	2	3,536	0.06%
2019/03/29	18	59.70	15	58.93	57.70	3	3,503	0.09%
2019/03/28	1	56.50	2	56.75	56.80	-1	3,412	-0.03%
2019/03/27	7	56.70	1	57.00	57.00	6	3,443	0.17%
2019/03/26	3	56.83	1	57.20	56.40	2	3,465	0.06%
2019/03/25	2	56.55	0	0.00	55.80	2	3,464	0.06%
2019/03/22	23	58.95	13	58.40	58.10	10	3,431	0.29%
2019/03/20	0	0.00	1	54.80	54.80	-1	3,327	-0.03%
2019/03/19	3	54.00	1	55.10	54.80	2	3,399	0.06%
2019/03/15	2	52.80	3	53.10	53.30	-1	3,460	-0.03%
2019/03/14	1	51.60	0	0.00	51.90	1	3,497	0.03%
2019/03/13	0	0.00	1	52.30	52.30	-1	3,681	-0.03%
2019/03/12	0	0.00	2	52.75	51.70	-2	3,773	-0.05%
2019/03/11	6	52.22	6	52.53	52.50	0	4,041	0.00%
2019/03/08	2	50.55	0	0.00	50.70	2	4,103	0.05%
2019/03/07	2	51.95	0	0.00	51.40	2	4,166	0.05%
2019/03/06	9	52.72	10	52.59	52.40	-1	4,376	-0.02%
2019/03/04	0	0.00	1	52.60	52.80	-1	4,580	-0.02%
2019/02/27	1	52.30	1	52.10	52.60	0	4,591	0.00%
2019/02/26	2	55.75	2	56.30	55.30	0	4,562	0.00%
2019/02/25	0	0.00	4	55.70	55.50	-4	4,655	-0.09%
2019/02/22	5	56.86	3	56.10	55.60	2	4,717	0.04%
2019/02/21	2	54.95	2	54.95	56.40	0	4,747	0.00%
2019/02/20	0	0.00	2	58.00	56.50	-2	4,785	-0.04%
2019/02/19	0	0.00	1	56.60	56.80	-1	4,923	-0.02%
2019/02/18	27	57.90	11	57.60	57.20	16	4,912	0.33%
2019/02/15	1	56.30	2	56.10	55.80	-1	4,835	-0.02%
2019/02/14	2	59.30	0	0.00	58.10	2	4,841	0.04%
2019/02/13	15	58.57	11	59.61	59.80	4	4,812	0.08%
2019/02/12	0	0.00	2	54.20	54.40	-2	4,667	-0.04%
2019/01/28	1	52.60	2	52.80	52.50	-1	5,122	-0.02%
2019/01/25	0	0.00	1	51.70	52.00	-1	5,402	-0.02%
2019/01/24	6	51.57	5	51.10	51.10	1	5,534	0.02%
2019/01/23	2	50.95	2	51.60	51.60	0	5,643	0.00%
2019/01/21	1	52.40	2	52.60	51.60	-1	5,781	-0.02%
2019/01/18	0	0.00	2	51.10	51.60	-2	5,860	-0.03%
2019/01/17	0	0.00	1	51.50	50.90	-1	5,940	-0.02%
2019/01/16	0	0.00	1	51.30	51.50	-1	5,994	-0.02%
2019/01/15	0	0.00	1	51.10	50.90	-1	6,061	-0.02%
2019/01/14	2	50.08	1	49.70	49.80	1	6,085	0.02%
2019/01/11	3	51.67	2	51.45	50.70	1	6,151	0.02%
2019/01/10	0	0.00	1	50.80	50.80	-1	6,178	-0.02%
2019/01/09	14	53.23	11	53.55	51.80	3	6,290	0.05%
2019/01/07	2	49.85	0	0.00	49.20	2	6,421	0.03%
2019/01/04	8.2	46.53	8	45.38	48.25	0.2	6,580	0.00%
2019/01/03	5	49.38	6	49.13	47.70	-1	6,578	-0.02%
2019/01/02	3	49.92	5	50.20	49.75	-2	6,689	-0.03%
2018/12/28	6	51.07	4	51.10	50.90	2	6,866	0.03%
2018/12/27	5	51.24	8	51.01	50.70	-3	7,028	-0.04%
2018/12/26	1	50.10	6	49.78	49.45	-5	7,125	-0.07%
2018/12/25	0	0.00	4	51.40	51.40	-4	7,189	-0.06%
2018/12/24	2	52.90	2	52.20	52.80	0	7,257	0.00%
2018/12/22	1	52.50	1	52.60	52.30	0	7,298	0.00%
2018/12/21	6	51.05	8	50.94	53.30	-2	7,426	-0.03%
2018/12/20	4	51.88	8	51.54	51.30	-4	7,469	-0.05%
2018/12/19	6	53.37	1	53.60	53.60	5	7,560	0.07%
2018/12/18	1	52.80	2	53.30	52.60	-1	7,636	-0.01%
2018/12/17	3	54.47	2	54.95	54.30	1	7,786	0.01%
2018/12/14	1	54.80	3	53.90	54.80	-2	7,959	-0.03%
2018/12/13	6	56.03	5	55.26	55.80	1	8,155	0.01%
2018/12/12	7	57.44	1	56.70	57.90	6	8,185	0.07%
2018/12/11	3	54.80	5	54.02	54.30	-2	8,208	-0.02%
2018/12/10	13	53.84	40	53.76	53.60	-27	8,326	-0.32%
2018/12/07	3	57.60	15	57.81	57.90	-12	8,443	-0.14%
2018/12/06	21	58.53	8	59.08	56.70	13	8,542	0.15%
2018/12/05	6	61.17	8	61.75	62.80	-2	8,456	-0.02%
2018/12/04	21	64.26	15	64.72	62.90	6	8,489	0.07%
2018/12/03	14	61.06	3	60.40	61.40	11	8,389	0.13%
2018/11/30	3	55.87	2	55.60	55.90	1	8,382	0.01%
2018/11/29	6	56.98	8	56.75	55.20	-2	8,375	-0.02%
2018/11/28	5	56.34	5	55.32	57.00	0	8,290	0.00%
2018/11/27	1	52.20	0	0.00	53.50	1	8,241	0.01%
2018/11/26	8	51.64	1	52.00	51.80	7	8,322	0.08%
2018/11/23	12	51.68	5	51.02	50.80	7	8,561	0.08%
2018/11/22	19	53.94	5	52.82	51.00	14	8,652	0.16%
2018/11/21	2	52.15	0	0.00	53.20	2	8,697	0.02%
2018/11/20	8	52.85	7	52.11	51.80	1	8,820	0.01%
2018/11/19	3	52.00	10	52.12	52.50	-7	8,847	-0.08%
2018/11/16	13	51.86	8	52.93	50.80	5	8,893	0.06%
2018/11/15	2	49.60	1	50.00	49.85	1	8,787	0.01%
2018/11/14	1	49.80	0	0.00	49.00	1	8,836	0.01%
2018/11/13	5	48.76	2	47.30	49.30	3	8,920	0.03%
2018/11/12	0	0.00	2	49.40	48.20	-2	9,125	-0.02%
2018/11/09	4	50.06	5	50.06	50.90	-1	9,314	-0.01%
2018/11/08	3	51.33	2	52.30	49.50	1	9,545	0.01%
2018/11/07	2	51.10	25	48.98	50.60	-23	9,471	-0.24%
2018/11/06	1	48.60	0	0.00	47.10	1	9,415	0.01%
2018/11/05	3	51.57	0	0.00	51.00	3	9,376	0.03%
2018/11/02	8	52.51	3	51.77	52.80	5	9,289	0.05%
2018/11/01	2	49.05	3	49.00	49.50	-1	9,016	-0.01%
2018/10/31	4	43.40	5	45.09	45.00	-1	8,874	-0.01%
2018/10/30	0	0.00	9	41.96	41.85	-9	8,782	-0.10%
2018/10/29	5	43.41	0	0.00	44.10	5	8,758	0.06%
2018/10/26	24	43.73	0	0.00	43.20	24	8,751	0.27%
2018/10/25	3	43.40	0	0.00	42.60	3	8,670	0.03%
2018/10/24	0	0.00	3	47.65	46.55	-3	8,806	-0.03%
2018/10/23	3	49.37	3	51.10	48.30	0	8,802	0.00%
2018/10/22	1	51.80	0	0.00	52.00	1	9,000	0.01%
2018/10/18	0	0.00	10	53.10	53.40	-10	9,326	-0.11%
2018/10/17	10	56.80	12	55.57	52.90	-2	9,392	-0.02%
2018/10/16	13	54.87	4	54.75	54.80	9	9,491	0.09%
2018/10/15	5	51.80	0	0.00	52.70	5	9,571	0.05%
2018/10/12	1	50.50	5	49.35	50.60	-4	9,774	-0.04%
2018/10/11	0.1	48.90	0	0.00	48.90	0.1	9,842	0.00%
2018/10/08	8	55.45	6	54.60	54.60	2	9,968	0.02%
2018/10/05	3	57.20	3	55.80	55.80	0	10,048	0.00%
2018/10/04	6	61.03	4	61.98	60.70	2	10,168	0.02%
2018/10/01	1	67.10	0	0.00	66.90	1	10,774	0.01%
2018/09/28	6	67.50	11	66.87	66.80	-5	11,083	-0.05%
2018/09/27	4	67.38	9	68.48	67.20	-5	11,480	-0.04%
2018/09/26	15	72.11	6	70.03	69.90	9	11,749	0.08%
2018/09/25	0	0.00	10	71.10	71.80	-10	11,966	-0.08%
2018/09/20	12	69.56	3	69.43	68.80	9	12,359	0.07%
2018/09/19	2	69.20	28	67.89	67.70	-26	12,339	-0.21%
2018/09/18	6	68.73	6	68.08	67.70	0	12,441	0.00%
2018/09/17	6	72.47	0	0.00	72.10	6	12,566	0.05%
2018/09/14	2	69.70	5	71.10	71.40	-3	12,681	-0.02%
2018/09/13	6	67.30	10	68.90	66.80	-4	12,811	-0.03%
2018/09/12	20	70.32	2	69.25	70.50	18	12,921	0.14%
2018/09/11	11	70.44	0	0.00	68.50	11	13,251	0.08%
2018/09/10	0	0.00	12	68.23	68.30	-12	13,513	-0.09%
2018/09/07	1	69.00	0	0.00	67.40	1	13,846	0.01%
2018/09/04	12	74.95	17	72.08	74.50	-5	14,822	-0.03%
2018/09/03	9	73.37	9	75.67	73.20	0	15,044	0.00%
2018/08/31	7	79.20	4	78.65	78.70	3	15,186	0.02%
2018/08/30	2	82.00	0	0.00	80.00	2	15,630	0.01%
2018/08/29	1	79.10	0	0.00	78.90	1	15,641	0.01%
2018/08/27	23	78.30	10	79.50	79.40	13	15,751	0.08%
2018/08/24	3	74.83	4	73.78	72.90	-1	15,788	-0.01%
2018/08/23	3	72.30	4	73.50	72.50	-1	16,046	-0.01%
2018/08/22	3	76.77	3	76.20	76.30	0	16,194	0.00%
2018/08/21	0	0.00	16	76.02	76.00	-16	16,247	-0.10%
2018/08/20	1	76.90	2	77.40	77.00	-1	16,290	-0.01%
2018/08/17	15	79.63	8	78.03	75.40	7	16,316	0.04%
2018/08/16	7	80.63	2	80.15	79.80	5	16,205	0.03%
2018/08/15	11	76.89	5	76.42	76.40	6	16,074	0.04%
2018/08/14	6	73.05	0	0.00	75.50	6	15,987	0.04%
2018/08/13	0	0.00	2.4	69.30	69.30	-2.4	16,020	-0.01%
2018/08/10	1	77.40	0	0.00	77.00	1	16,050	0.01%
2018/08/09	5	86.44	1	84.00	83.00	4	16,081	0.02%
2018/08/08	7	86.00	9	88.46	86.00	-2	16,101	-0.01%
2018/08/07	2	93.20	1	90.10	93.40	1	16,964	0.01%
2018/08/06	2	90.50	0	0.00	88.80	2	17,229	0.01%
2018/08/01	0	0.00	11	96.00	96.80	-11	18,863	-0.06%
2018/07/31	11	97.41	13	99.39	99.10	-2	19,372	-0.01%
2018/07/30	5	99.36	4	99.68	94.10	1	19,404	0.01%
2018/07/27	5	104.20	7.5	105.03	104.50	-2.5	19,475	-0.01%
2018/07/26	7	99.03	9	97.80	100.50	-2	19,293	-0.01%
2018/07/25	0	0.00	2	91.50	91.50	-2	19,081	-0.01%
2018/07/23	18	89.82	9	88.11	89.40	9	19,232	0.05%
2018/07/20	19	91.31	25	92.68	87.10	-6	19,168	-0.03%
2018/07/19	6	97.35	9	96.10	96.70	-3	19,136	-0.02%
2018/07/18	17	99.52	17	95.55	93.60	0	19,145	0.00%
2018/07/17	8	106.50	6	103.25	104.00	2	19,337	0.01%
2018/07/16	5	107.30	5	109.20	109.00	0	19,683	0.00%
2018/07/13	4	114.50	7	112.64	109.00	-3	19,885	-0.02%
2018/07/12	4	110.75	6	109.08	113.50	-2	19,862	-0.01%
2018/07/11	8	107.06	2	105.50	107.00	6	19,795	0.03%
2018/07/10	7	106.93	8	107.31	111.50	-1	19,978	-0.01%
2018/07/09	13	108.96	12	108.75	105.00	1	19,874	0.01%
2018/07/06	13	109.69	18	108.86	109.50	-5	19,736	-0.03%
2018/07/05	17	111.44	15	110.80	114.00	2	19,530	0.01%
2018/07/04	17	109.79	17	107.21	104.50	0	19,238	0.00%
2018/07/03	26	121.40	27	119.50	113.50	-1	19,048	-0.01%
2018/07/02	21	120.24	21	121.17	124.00	0	18,863	0.00%
2018/06/29	12	124.92	9	123.67	119.50	3	18,504	0.02%
2018/06/28	6	127.50	5	127.80	126.50	1	18,229	0.01%
2018/06/27	9	133.28	4	136.25	127.00	5	18,059	0.03%
2018/06/26	19	128.18	20	127.75	131.50	-1	17,690	-0.01%
2018/06/25	9	130.94	5	129.40	127.00	4	17,433	0.02%
2018/06/22	9	128.00	14	126.50	127.00	-5	17,195	-0.03%
2018/06/21	7	133.36	8	134.13	128.50	-1	16,917	-0.01%
2018/06/20	12	138.29	9	133.28	133.00	3	16,606	0.02%
2018/06/19	15	147.57	16	147.94	141.00	-1	16,151	-0.01%
2018/06/15	25	142.60	28	144.25	145.00	-3	15,795	-0.02%
2018/06/14	18	136.92	16	137.44	138.50	2	15,353	0.01%
2018/06/13	18	135.08	18.3	132.96	135.00	-0.3	14,976	0.00%
2018/06/12	28	145.20	24	146.31	140.50	4	14,599	0.03%
2018/06/11	17	135.62	21.1	135.52	142.00	-4.1	14,019	-0.03%
2018/06/08	8	128.00	7	128.29	129.50	1	13,662	0.01%
2018/06/07	16	128.19	15	127.80	130.50	1	13,354	0.01%
2018/06/06	6	114.67	5	118.10	119.00	1	12,785	0.01%
2018/06/05	3	109.00	1	108.50	108.50	2	12,509	0.02%
2018/06/04	12	115.00	16	114.00	114.00	-4	12,332	-0.03%
2018/06/01	12	107.21	5	107.10	108.00	7	12,138	0.06%
2018/05/31	5	112.40	6	119.00	106.00	-1	11,972	-0.01%
2018/05/30	7	113.43	8	117.75	115.50	-1	11,704	-0.01%
2018/05/29	3	115.33	1	112.00	117.00	2	11,578	0.02%
2018/05/28	3	104.83	2	106.50	106.50	1	11,519	0.01%
2018/05/25	10	95.50	3	94.83	97.00	7	11,383	0.06%
2018/05/24	1	87.50	6	88.65	90.00	-5	11,220	-0.04%
2018/05/23	2	87.90	1	83.50	85.70	1	11,094	0.01%
2018/05/22	3	87.00	7	84.47	86.10	-4	10,936	-0.04%
2018/05/18	5	75.50	0	0.00	75.00	5	10,616	0.05%
2018/05/17	1	71.60	8	74.25	71.60	-7	10,536	-0.07%
2018/05/16	8	80.63	3	79.67	79.50	5	10,438	0.05%
2018/05/15	81	84.89	69	84.88	83.90	12	10,353	0.12%
2018/05/14	12	77.98	21	80.42	80.90	-9	9,472	-0.10%
2018/05/11	15.1	78.64	11	74.92	73.60	4.1	9,173	0.04%
2018/05/10	3	72.53	5.9	74.62	76.60	-2.9	8,387	-0.03%
2018/05/09	22	66.73	25	67.09	69.70	-3	7,919	-0.04%
2018/05/08	24	63.58	19	63.28	63.40	5	7,421	0.07%
2018/05/07	6	60.35	20	60.91	61.70	-14	6,876	-0.20%
2018/05/04	1.1	54.86	20	55.45	56.10	-18.9	6,616	-0.28%
2018/05/03	1	54.10	1	54.30	54.70	0	6,488	0.00%
2018/04/30	5	53.48	5	53.46	53.70	0	6,258	0.00%
2018/04/27	13	54.80	11	55.99	56.20	2	6,100	0.03%
2018/04/26	30	55.66	44	52.44	51.10	-14	5,970	-0.23%
2018/04/25	37	55.16	25	55.72	56.60	12	5,779	0.21%
2018/04/24	2.4	58.59	2	57.10	55.10	0.4	5,577	0.01%
2018/04/23	19	59.84	7	60.74	61.20	12	5,251	0.23%
2018/04/20	12	56.38	15	56.13	57.40	-3	4,819	-0.06%
2018/04/19	13	53.55	11.9	53.46	53.70	1.1	4,289	0.03%
2018/04/18	18	46.84	17	47.60	48.85	1	3,961	0.03%
2018/04/17	11	49.70	10	50.11	49.25	1	3,771	0.03%
2018/04/16	23	52.85	27.3	53.38	54.70	-4.3	3,553	-0.12%
2018/04/13	4	48.96	3.9	49.46	50.00	0.2	3,176	0.00%
2018/04/12	6	46.36	8	46.74	46.60	-2	2,981	-0.07%
2018/04/11	6	43.48	2	44.00	45.40	4	2,832	0.14%
2018/04/10	12	43.86	12	42.05	41.30	0	2,777	0.00%
2018/04/09	10	41.16	9	41.88	42.70	1	2,717	0.04%
2018/04/03	2	37.25	17	38.25	38.85	-15	2,627	-0.57%
2018/04/02	0	0.00	1	36.15	35.90	-1	2,700	-0.04%
2018/03/31	1	35.45	4	35.14	35.25	-3	2,812	-0.11%
2018/03/30	6	34.50	8	34.83	34.50	-2	2,816	-0.07%
2018/03/28	0	0.00	3	32.82	32.75	-3	3,090	-0.10%
2018/03/27	0	0.00	1	33.00	33.10	-1	3,203	-0.03%
2018/03/26	2	33.40	0	0.00	32.35	2	3,198	0.06%
2018/03/22	1	35.30	2	36.00	34.70	-1	3,176	-0.03%
2018/03/16	0	0.00	2	33.85	33.65	-2	3,059	-0.07%
2018/03/14	3	33.73	0	0.00	33.45	3	3,048	0.10%
2018/03/13	1	34.05	0	0.00	33.70	1	3,034	0.03%
2018/03/12	2	33.55	1	34.50	33.55	1	3,028	0.03%
2018/03/09	8	33.51	6	33.70	33.70	2	3,016	0.07%
2018/03/08	4	33.80	7	33.50	33.50	-3	3,003	-0.10%
2018/03/07	7	34.41	11	35.07	33.60	-4	2,981	-0.13%
2018/03/06	14	35.74	0	0.00	35.15	14	2,939	0.48%
2018/03/05	5	35.88	0	0.00	36.20	5	2,865	0.17%
2018/03/02	3	35.15	4	35.55	35.30	-1	2,780	-0.04%
2018/03/01	0	0.00	1	34.40	34.40	-1	2,630	-0.04%
2018/02/26	0	0.00	10	31.58	32.00	-10	2,608	-0.38%
2018/02/23	0	0.00	15	32.50	32.50	-15	2,674	-0.56%
2018/02/22	10	31.40	0	0.00	30.90	10	2,638	0.38%
2018/02/12	0	0.00	3	30.20	29.75	-3	2,617	-0.11%
2018/02/09	3	27.85	2	31.15	30.65	1	2,595	0.04%
2018/02/08	2	29.00	0	0.00	29.00	2	2,551	0.08%
2018/02/07	0	0.00	2	31.23	30.65	-2	2,531	-0.08%
2018/02/06	2	30.38	0	0.00	29.75	2	2,519	0.08%
2018/02/02	0	0.00	1	35.00	34.05	-1	2,499	-0.04%
2018/02/01	0	0.00	1	33.50	33.65	-1	2,473	-0.04%
2018/01/25	1	34.00	0	0.00	33.70	1	2,380	0.04%
2018/01/22	10	38.00	0	0.00	38.20	10	2,289	0.44%
2018/01/19	0	0.00	1	36.15	36.50	-1	2,212	-0.05%
2018/01/18	0	0.00	1	36.50	35.70	-1	2,197	-0.05%
2018/01/11	0	0.00	2	37.90	36.60	-2	2,092	-0.10%
2018/01/10	9	36.52	9	35.59	35.65	0	2,016	0.00%
2018/01/09	5	36.05	3	36.40	36.25	2	1,982	0.10%
2018/01/08	2	36.28	6	36.00	35.30	-4	1,944	-0.21%
2018/01/05	2	37.88	2	38.38	38.10	0	1,865	0.00%
2018/01/04	1	39.10	2	39.90	39.05	-1	1,799	-0.06%
2018/01/03	4	39.33	4	39.64	39.00	0	1,686	0.00%
2018/01/02	6	37.51	21	38.08	37.05	-15	1,492	-1.00%