御頂 (3522)-元大-彰化券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股▲0.45%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	17.93	18.35	-4	442	-0.90%
2024/05/03	4	17.58	0	0.00	17.65	4	433	0.92%
2024/04/29	1	17.35	0	0.00	17.40	1	445	0.22%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/02/26	0	0.00	1	20.50	20.45	-1	814	-0.12%
2024/01/04	0	0.00	1	20.35	21.00	-1	613	-0.16%
2024/01/03	2	19.90	1	20.45	20.15	1	586	0.17%
2024/01/02	3	21.80	0	0.00	21.55	3	506	0.59%
2023/12/29	3	22.20	0	0.00	22.20	3	493	0.61%
2023/12/28	5	21.00	3	21.00	21.05	2	460	0.43%
2023/12/27	3	20.58	0	0.00	21.00	3	445	0.67%
2023/12/01	0	0.00	1.8	20.21	20.45	-1.8	246	-0.73%
2023/11/07	0	0.00	1	18.50	18.00	-1	121	-0.82%
2023/10/27	0	16.70	0	0.00	17.10	0	97	0.00%
2023/08/30	0	16.25	0	0.00	16.00	0	177	0.02%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/08/28	0	16.50	0	0.00	15.70	0	188	0.00%
2023/08/25	0	15.65	0	0.00	16.05	0	194	0.00%
2023/07/05	1	18.50	0	0.00	18.20	1	439	0.23%
2023/06/20	0	0.00	1	17.85	17.80	-1	424	-0.24%
2023/06/16	1	17.50	0	0.00	17.55	1	416	0.24%
2023/06/08	0	0.00	4	18.35	19.30	-4	383	-1.04%
2023/06/07	4	18.20	0	0.00	18.20	4	364	1.10%
2023/05/30	0	0.00	6	17.56	17.55	-6	337	-1.78%
2023/05/29	6	16.62	0	0.00	18.00	6	336	1.78%
2023/05/25	0	0.00	3	18.70	19.00	-3	324	-0.93%
2023/05/24	3	17.17	20	18.00	18.60	-17	299	-5.67%
2023/05/05	0	0.00	1	16.75	16.50	-1	227	-0.44%
2023/05/03	20	16.43	0	0.00	17.00	20	206	9.68%
2023/04/21	1	14.35	0	0.00	14.00	1	147	0.68%
2023/04/20	0	0.00	3	16.25	15.50	-3	132	-2.27%
2023/04/18	1	13.25	0	0.00	13.85	1	91	1.09%
2023/04/17	0	0.00	8.5	12.43	12.60	-8.5	82	-10.36%
2023/04/14	6.5	12.05	4	12.28	12.20	2.5	80	3.16%
2023/04/13	3	11.80	0	0.00	12.15	3	78	3.80%
2023/04/10	1	12.35	2	12.80	12.85	-1	72	-1.38%
2023/04/07	4	13.43	0	0.00	13.00	4	69	5.76%
2023/03/03	0	0.00	3	11.57	11.60	-3	50	-5.94%
2023/02/07	0	10.45	0	0.00	10.40	0	28	0.00%
2022/09/26	0.6	9.50	0	0.00	9.67	0.6	103	0.57%
2022/09/23	0.2	11.05	0	0.00	10.55	0.2	101	0.21%
2022/09/15	0	0.00	1.2	12.55	12.55	-1.2	119	-1.00%
2022/08/29	0	0.00	1.7	12.72	12.95	-1.7	194	-0.88%
2022/08/26	0	0.00	0.1	14.05	14.05	-0.1	189	-0.05%
2022/08/11	0	0.00	1	9.63	9.55	-1	187	-0.53%
2022/08/10	1	9.23	0	0.00	9.31	1	188	0.53%
2022/07/29	0	0.00	0	9.74	9.78	0	228	0.00%
2022/06/30	0	0.00	1	10.80	10.40	-1	289	-0.35%
2022/06/08	1	11.05	0	0.00	11.45	1	278	0.36%
2022/06/07	0	0.00	20	11.29	11.10	-20	272	-7.33%
2022/06/06	20	12.00	1	11.95	11.80	19	265	7.17%
2022/04/27	0	0.00	1	10.40	10.30	-1	272	-0.37%
2022/04/21	0	0.00	17	10.55	10.60	-17	263	-6.44%
2022/04/14	0	0.00	1	10.75	10.50	-1	276	-0.36%
2022/03/17	0	0.00	1	9.81	9.85	-1	283	-0.35%
2022/03/07	1	9.40	0	0.00	9.50	1	276	0.36%
2022/03/01	1	10.50	0	0.00	10.60	1	267	0.37%
2022/02/23	1	10.60	0	0.00	10.55	1	262	0.38%
2022/02/18	0	0.00	2	11.15	11.10	-2	247	-0.81%
2022/02/17	0	0.00	1	10.40	10.30	-1	228	-0.44%
2022/02/15	0	0.00	1	9.95	10.10	-1	221	-0.45%
2022/01/13	1	9.35	0	0.00	9.01	1	219	0.46%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2022/01/04	0	0.00	1	10.55	10.30	-1	192	-0.52%
2021/12/30	0	0.00	6	10.15	10.15	-6	192	-3.11%
2021/12/21	1	10.05	0	0.00	10.10	1	216	0.46%
2021/12/15	1	10.60	0	0.00	10.55	1	216	0.46%
2021/12/14	2	10.80	0	0.00	10.60	2	220	0.91%
2021/12/01	1	10.75	0	0.00	10.75	1	221	0.45%
2021/11/18	1	11.75	0	0.00	11.70	1	236	0.42%
2021/11/16	1	11.55	0	0.00	11.55	1	236	0.42%
2021/11/15	0	0.00	1	11.55	11.55	-1	237	-0.42%
2021/10/08	0	0.00	2	12.00	12.10	-2	535	-0.37%
2021/10/04	1	12.05	0	0.00	11.70	1	608	0.16%
2021/09/13	0	0.00	10	11.13	10.85	-10	983	-1.02%
2021/09/09	0	0.00	10	10.90	11.10	-10	1,028	-0.97%
2021/09/08	10	10.75	0	0.00	10.80	10	1,041	0.96%
2021/08/24	1	10.95	0	0.00	10.80	1	1,082	0.09%
2021/08/16	10	11.10	20	11.00	11.00	-10	1,081	-0.92%
2021/08/09	3	12.05	0	0.00	12.00	3	1,077	0.28%
2021/07/28	1	12.85	0	0.00	12.80	1	1,092	0.09%
2021/07/27	30	13.17	0	0.00	13.05	30	1,100	2.73%
2021/07/22	0	0.00	10	14.00	13.70	-10	1,063	-0.94%
2021/07/21	1	13.00	14	13.10	13.10	-13	1,037	-1.25%
2021/07/20	11	13.63	0	0.00	13.65	11	1,014	1.08%
2021/07/19	5	14.10	10	13.75	14.05	-5	1,000	-0.50%
2021/07/15	0	0.00	2	12.70	13.40	-2	946	-0.21%
2021/07/13	2	11.55	0	0.00	11.40	2	896	0.22%
2021/07/08	0	0.00	1	13.35	12.60	-1	851	-0.12%
2021/07/07	1	13.70	11	13.61	13.50	-10	811	-1.23%
2021/07/06	0	0.00	1	12.50	12.90	-1	781	-0.13%
2021/07/05	1	12.35	0	0.00	12.30	1	806	0.12%
2021/07/02	10	11.60	3	11.50	11.75	7	801	0.87%
2021/06/29	3	10.25	0	0.00	10.25	3	706	0.42%
2021/06/23	1	10.35	0	0.00	10.25	1	672	0.15%
2021/06/21	0	0.00	1	10.35	10.35	-1	591	-0.17%
2021/06/18	0	0.00	10	9.44	9.41	-10	566	-1.77%
2021/06/17	1	9.60	0	0.00	9.66	1	553	0.18%
2021/06/01	10	10.50	0	0.00	10.75	10	794	1.26%
2021/05/18	1	9.75	1	9.95	9.99	0	873	0.00%
2021/05/05	0	0.00	20	12.10	12.00	-20	873	-2.29%
2021/05/04	10	13.05	0	0.00	11.80	10	874	1.14%
2021/05/03	0	0.00	23	13.15	12.95	-23	868	-2.65%
2021/04/29	20	13.90	0	0.00	13.65	20	861	2.32%
2021/04/28	10	13.65	0	0.00	13.75	10	857	1.17%
2021/04/22	0	0.00	5	13.57	13.40	-5	869	-0.58%
2021/04/21	0	0.00	24	14.10	13.95	-24	869	-2.76%
2021/04/20	1	14.00	25	14.07	14.00	-24	867	-2.77%
2021/04/19	10	14.20	0	0.00	14.10	10	870	1.15%
2021/04/14	18	13.60	0	0.00	13.55	18	870	2.07%
2021/04/13	3	14.25	0	0.00	13.85	3	893	0.34%
2021/04/12	20	14.25	0	0.00	14.25	20	911	2.19%
2021/04/09	37	14.75	0	0.00	14.80	37	922	4.01%
2021/03/24	2	14.30	0	0.00	14.15	2	934	0.21%
2021/03/12	0	0.00	3	13.70	14.05	-3	1,047	-0.29%
2021/03/11	0	0.00	1	14.05	14.00	-1	1,034	-0.10%
2021/03/09	1	16.35	0	0.00	14.60	1	1,001	0.10%
2021/03/08	4	15.19	1	15.45	15.80	3	974	0.31%
2021/03/02	0	14.95	0	0.00	12.90	0	1,130	0.00%
2021/02/26	0	0.00	3	13.50	13.60	-3	1,126	-0.27%
2021/02/05	1	12.40	0	0.00	11.80	1	1,072	0.09%
2021/02/04	2	12.00	0	0.00	11.90	2	1,050	0.19%
2021/01/28	10	11.40	10	11.55	11.25	0	1,035	0.00%
2021/01/08	0	0.00	10	13.10	13.15	-10	919	-1.09%
2021/01/05	0	0.00	1	14.95	15.05	-1	867	-0.12%
2021/01/04	0	0.00	5	15.10	15.10	-5	837	-0.60%
2020/12/30	1	13.65	0	0.00	13.80	1	785	0.13%
2020/12/28	10	14.70	0	0.00	13.75	10	709	1.41%
2020/12/24	0	0.00	2	14.20	14.20	-2	679	-0.29%
2020/12/22	0	0.00	1	13.50	13.00	-1	673	-0.15%
2020/12/11	0	0.00	6	13.52	13.30	-6	693	-0.87%
2020/12/02	5	23.35	0	0.00	23.15	5	543	0.92%
2020/11/27	4	19.00	0	0.00	19.00	4	269	1.48%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/25	1	15.75	0	0.00	15.75	1	166	0.60%
2020/11/20	0	0.00	1	11.90	11.90	-1	145	-0.69%
2020/11/19	0	0.00	2	10.83	10.85	-2	127	-1.56%
2020/10/12	3	10.80	0	0.00	10.60	3	236	1.27%
2020/10/05	2	10.95	4	10.85	10.75	-2	244	-0.82%
2020/09/17	2	12.05	0	0.00	12.15	2	283	0.71%
2020/08/18	0	0.00	3	11.60	11.75	-3	445	-0.67%
2020/07/29	3	9.52	0	0.00	9.30	3	405	0.74%
2020/07/22	0	0.00	2	10.90	10.95	-2	406	-0.49%
2020/07/07	0	0.00	2	12.65	12.40	-2	466	-0.43%
2020/07/06	1	12.35	4	12.48	12.45	-3	480	-0.62%
2020/07/02	2	12.00	7	12.10	12.20	-5	579	-0.86%
2020/07/01	8	11.94	2	11.85	11.85	6	577	1.04%
2020/06/30	4	11.88	4	11.85	11.85	0	578	0.00%
2020/06/29	4	11.70	4	11.83	11.70	0	578	0.00%
2020/06/24	8	12.28	4	11.90	11.90	4	579	0.69%
2020/06/18	0	0.00	1	12.35	12.40	-1	556	-0.18%
2020/06/17	5	11.80	5	11.94	12.10	0	534	0.00%
2020/06/10	1	12.55	0	0.00	12.35	1	502	0.20%
2020/06/09	0	0.00	1	12.95	12.75	-1	497	-0.20%
2020/06/08	1	12.95	0	0.00	12.80	1	490	0.20%
2020/06/05	1	12.35	0	0.00	12.20	1	474	0.21%
2020/06/01	3	11.85	3	12.05	11.95	0	441	0.00%
2020/05/29	1	12.70	0	0.00	11.80	1	420	0.24%
2020/05/27	2	10.50	0	0.00	10.70	2	368	0.54%
2020/04/14	0	0.00	9	8.62	8.50	-9	255	-3.52%
2020/04/13	9	8.50	2	9.12	8.55	7	251	2.78%
2020/04/10	2	8.90	27	9.17	9.12	-25	246	-10.16%
2020/04/09	27	8.83	0	0.00	8.91	27	234	11.50%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/03/13	0	0.00	2	14.85	15.05	-2	71	-2.79%
2019/05/15	0	0.00	2	24.65	24.65	-2	97	-2.05%
2018/12/27	0	0.00	2	26.80	28.00	-2	108	-1.85%
2018/12/19	2	28.28	0	0.00	28.35	2	100	2.00%
2018/11/05	0	0.00	4	25.00	25.20	-4	57	-6.97%
2018/10/15	0	0.00	1	24.60	25.00	-1	56	-1.77%
2018/07/17	0	0.00	5	29.20	29.10	-5	346	-1.44%
2018/06/25	0	0.00	1	27.60	27.50	-1	349	-0.29%
2018/06/04	1	28.70	2	29.55	30.55	-1	357	-0.28%
2018/06/01	1	28.10	1	28.80	27.80	0	350	0.00%
2018/05/31	0	0.00	1	30.00	28.60	-1	344	-0.29%
2018/05/29	1	29.65	0	0.00	29.45	1	337	0.30%
2018/05/25	6	31.26	1	31.85	30.90	5	324	1.54%
2018/05/24	1	29.65	0	0.00	29.75	1	295	0.34%
2018/05/21	1	27.90	0	0.00	27.30	1	225	0.44%
2018/05/18	2	31.00	5	30.35	30.30	-3	192	-1.56%
2018/05/02	0	0.00	2	35.30	35.20	-2	342	-0.58%
2018/04/19	4	36.00	0	0.00	35.90	4	362	1.10%
2018/03/30	0	0.00	1	40.35	39.90	-1	353	-0.28%
2018/03/19	0	0.00	1	39.00	39.35	-1	340	-0.29%
2018/02/12	1	34.20	0	0.00	34.50	1	330	0.30%
2018/01/26	2	42.70	3	43.33	43.00	-1	294	-0.34%