江興鍛 (4528)-元大-彰化券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
25張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	29.18	0	0.00	29.20	2	42	4.74%
2024/05/14	1	29.20	0	0.00	29.20	1	41	2.42%
2024/05/10	3	29.23	0	0.00	29.30	3	42	7.13%
2024/05/08	3	29.40	0	0.00	29.40	3	41	7.18%
2024/05/02	1	29.50	0	0.00	29.50	1	41	2.38%
2024/04/24	1	29.70	0	0.00	29.70	1	41	2.42%
2024/04/23	0	0.00	0.1	29.90	29.85	-0.1	41	-0.24%
2024/04/22	0	0.00	3	29.55	29.60	-3	41	-7.22%
2024/04/19	4	29.58	0	0.00	29.50	4	42	9.48%
2024/04/18	2	30.00	0	0.00	30.20	2	42	4.75%
2024/04/17	5	30.03	0	0.00	30.00	5	41	12.02%
2024/04/16	4.1	30.06	0	0.00	30.05	4.1	41	9.81%
2024/04/11	3	30.10	0	0.00	30.15	3	41	7.31%
2024/04/10	2	30.35	0	0.00	30.30	2	40	4.99%
2024/04/09	0	30.95	0	0.00	30.35	0	40	0.08%
2024/04/02	1	30.10	0	0.00	30.15	1	40	2.50%
2024/04/01	1	30.40	0	0.00	30.30	1	40	2.50%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.24%
2024/03/27	1	30.40	0	0.00	30.40	1	41	2.41%
2024/03/15	0	30.50	0	0.00	30.20	0	42	0.08%
2024/03/08	0	31.40	0	0.00	31.10	0	43	0.07%
2024/03/07	1	31.20	0	0.00	31.50	1	42	2.34%
2024/02/21	1	31.55	0	0.00	31.70	1	45	2.22%
2024/02/15	0	0.00	8	30.40	30.65	-8	43	-18.42%
2024/01/12	0	0.00	1.1	30.71	30.80	-1.1	36	-3.01%
2023/12/25	1	30.95	0	0.00	30.80	1	37	2.70%
2023/12/22	2	30.93	0	0.00	30.80	2	36	5.43%
2023/12/15	0	0.00	1	31.30	31.30	-1	38	-2.60%
2023/12/11	1	31.00	0	0.00	31.35	1	38	2.57%
2023/12/01	0	0.00	1	31.05	31.35	-1	38	-2.57%
2023/11/29	1	30.60	0	0.00	30.70	1	36	2.74%
2023/11/22	0	0.00	1	30.65	30.65	-1	37	-2.68%
2023/11/17	1	30.40	0	0.00	30.60	1	35	2.79%
2023/10/20	1	30.80	0	0.00	30.90	1	48	2.07%
2023/10/13	0	0.00	0.1	31.80	31.55	-0.1	49	-0.20%
2023/10/05	0.1	31.80	0	0.00	31.60	0.1	51	0.19%
2023/10/04	1	31.30	0	0.00	31.65	1	50	1.96%
2023/10/03	2	31.75	0	0.00	31.65	2	49	4.00%
2023/09/25	2	31.80	0	0.00	31.80	2	48	4.09%
2023/09/21	2	31.85	0	0.00	31.85	2	47	4.19%
2023/09/20	1	31.95	0	0.00	32.00	1	46	2.14%
2023/09/04	1	32.30	0	0.00	32.30	1	42	2.37%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.08%
2023/08/28	2	32.60	0	0.00	32.50	2	43	4.63%
2023/08/24	1	32.70	0	0.00	32.95	1	46	2.15%
2023/08/11	1	33.10	0	0.00	33.35	1	46	2.16%
2023/07/20	0	0.00	1	34.30	34.30	-1	50	-1.98%
2023/06/02	2	34.50	0	0.00	34.60	2	61	3.26%
2023/05/31	4	34.58	0	0.00	34.55	4	61	6.50%
2023/05/29	1	34.90	0	0.00	35.00	1	57	1.74%
2023/05/03	0	0.00	1	34.80	34.75	-1	62	-1.61%
2023/04/28	1	34.75	0	0.00	34.70	1	60	1.64%
2023/04/27	0.1	34.40	5	34.20	34.20	-4.9	58	-8.43%
2023/04/26	1	31.90	0	0.00	33.55	1	55	1.80%
2023/04/19	2	33.05	0	0.00	33.05	2	51	3.87%
2023/04/13	0	0.00	0.2	34.50	34.40	-0.2	49	-0.40%
2023/04/11	0	0.00	2	34.50	34.65	-2	46	-4.33%
2023/03/13	1	32.90	0	0.00	32.85	1	37	2.68%
2023/03/07	0	0.00	1	33.50	33.95	-1	38	-2.62%
2023/03/02	1	33.60	0	0.00	33.60	1	38	2.61%
2023/02/16	0	0.00	1	31.60	31.65	-1	31	-3.20%
2023/02/15	1	31.70	0	0.00	31.75	1	31	3.17%
2023/02/02	0	0.00	1	31.65	31.65	-1	30	-3.28%
2023/02/01	1	31.40	0	0.00	31.40	1	30	3.30%
2022/12/09	1	31.65	1	32.10	32.15	0	32	0.00%
2022/12/07	1	31.55	1	31.90	32.00	0	31	0.00%
2022/12/02	0	0.00	2	31.60	31.35	-2	31	-6.34%
2022/12/01	1	31.50	0	0.00	31.55	1	31	3.20%
2022/11/30	1	31.30	0	0.00	31.40	1	29	3.41%
2022/09/26	1	34.20	7	33.85	33.85	-6	27	-22.22%
2022/09/22	0	0.00	1	35.15	35.50	-1	26	-3.80%
2022/09/16	1	36.20	0	0.00	36.15	1	25	3.89%
2022/08/09	0	0.00	2	34.70	34.70	-2	17	-11.39%
2022/08/03	2	34.50	0	0.00	34.45	2	18	10.81%
2022/08/01	1	34.80	0	0.00	34.85	1	18	5.48%
2022/07/22	0	0.00	1	33.60	34.00	-1	18	-5.55%
2022/07/20	1	33.55	0	0.00	33.45	1	18	5.45%
2022/07/13	1	33.60	0	0.00	33.00	1	18	5.38%
2022/04/18	12	38.93	0	0.00	38.60	12	25	46.39%
2022/03/02	0	0.00	1	40.25	40.20	-1	28	-3.45%
2022/02/24	1	40.00	0	0.00	39.90	1	29	3.35%
2022/02/23	2	40.25	0	0.00	40.25	2	30	6.49%
2022/02/16	1	41.00	0	0.00	41.00	1	30	3.25%
2022/01/20	1	41.50	1	41.75	41.50	0	34	0.00%
2021/12/20	0	0.00	2	41.20	41.20	-2	35	-5.64%
2021/12/17	0	0.00	3	41.18	41.15	-3	35	-8.44%
2021/12/09	0	0.00	2	41.23	41.35	-2	34	-5.81%
2021/12/06	2	41.63	0	0.00	41.60	2	32	6.06%
2021/10/13	1	40.30	0	0.00	40.10	1	44	2.25%
2021/09/23	1	40.50	0	0.00	40.50	1	53	1.85%
2021/09/07	1	41.25	0	0.00	41.50	1	61	1.61%
2021/09/01	2	41.80	0	0.00	41.70	2	61	3.24%
2021/08/30	1	41.65	0	0.00	41.60	1	61	1.64%
2021/08/25	2	41.48	0	0.00	41.30	2	62	3.22%
2021/08/24	0	0.00	1	41.90	41.65	-1	61	-1.63%
2021/08/23	3	41.90	0	0.00	41.85	3	61	4.85%
2021/07/28	1	43.20	0	0.00	43.70	1	85	1.17%
2021/07/21	1	45.50	0	0.00	45.35	1	95	1.05%
2021/07/19	0	0.00	1	47.00	47.45	-1	98	-1.01%
2021/07/14	1	46.55	0	0.00	46.85	1	101	0.99%
2021/07/09	0	0.00	1	47.20	47.20	-1	106	-0.94%
2021/06/22	1	45.50	0	0.00	45.50	1	143	0.70%
2021/06/08	1	45.65	0	0.00	45.65	1	228	0.44%
2021/05/28	0	0.00	1	46.15	45.50	-1	250	-0.40%
2021/05/24	0	0.00	3	42.83	43.00	-3	265	-1.13%
2021/05/20	3	42.20	0	0.00	42.10	3	279	1.07%
2021/05/19	1	42.20	0	0.00	42.40	1	281	0.36%
2021/05/10	2	48.45	0	0.00	48.65	2	293	0.68%
2021/05/07	1	49.00	0	0.00	49.05	1	301	0.33%
2021/04/09	0	0.00	5	52.78	52.50	-5	628	-0.80%
2021/04/01	2	53.50	0	0.00	53.50	2	678	0.29%
2021/03/25	1	53.80	0	0.00	53.60	1	677	0.15%
2021/03/24	5	54.40	0	0.00	54.40	5	677	0.74%
2021/03/22	1	53.60	0	0.00	53.50	1	670	0.15%
2021/03/19	0	0.00	2	56.30	55.80	-2	661	-0.30%
2021/03/17	0	0.00	5	55.52	55.50	-5	648	-0.77%
2021/03/15	2	55.10	2	56.05	56.30	0	635	0.00%
2021/03/11	0	0.00	3	53.10	53.60	-3	604	-0.50%
2021/03/04	0	0.00	6	49.58	49.85	-6	593	-1.01%
2021/03/02	1	49.45	0	0.00	49.30	1	597	0.17%
2021/02/26	1	50.00	0	0.00	50.10	1	597	0.17%
2021/02/24	1	51.50	0	0.00	51.10	1	593	0.17%
2021/02/19	0	0.00	5	50.30	50.40	-5	582	-0.86%
2021/01/25	0	0.00	2	52.00	51.70	-2	575	-0.35%
2021/01/22	0	0.00	1	53.50	53.60	-1	565	-0.18%
2021/01/21	5	55.80	0	0.00	55.10	5	553	0.90%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/18	3	54.93	2	55.00	55.20	1	416	0.24%
2021/01/14	9	52.90	0	0.00	52.20	9	386	2.33%
2021/01/12	0	0.00	1	54.80	53.10	-1	369	-0.27%
2021/01/11	0	0.00	1	55.90	55.50	-1	357	-0.28%
2021/01/07	1	56.40	1	54.80	57.30	0	307	0.00%
2021/01/06	3	54.17	0	0.00	54.90	3	271	1.11%
2021/01/04	1	52.60	1	51.90	51.90	0	221	0.00%
2020/12/30	9	51.17	9	52.87	53.30	0	194	0.00%
2020/11/12	0	0.00	1	49.50	48.15	-1	110	-0.90%
2020/09/14	0	0.00	4	40.86	40.50	-4	73	-5.42%
2020/09/10	4	41.20	0	0.00	41.10	4	72	5.51%
2020/08/18	1	39.40	1	40.90	40.90	0	62	0.00%
2020/08/10	1	39.65	0	0.00	39.75	1	64	1.56%
2020/07/30	0	0.00	4	38.95	39.05	-4	68	-5.86%
2020/07/29	4	38.55	0	0.00	38.95	4	68	5.87%
2020/07/14	0	0.00	1	40.70	40.65	-1	73	-1.36%
2020/07/13	0	0.00	1	40.70	40.65	-1	73	-1.36%
2020/07/09	2	40.65	1	40.90	40.50	1	77	1.28%
2020/07/06	1	42.40	0	0.00	42.50	1	77	1.29%
2020/06/04	0	0.00	1	43.00	43.00	-1	114	-0.88%
2020/04/30	0	0.00	2	38.35	39.50	-2	117	-1.70%
2020/04/29	1	37.40	0	0.00	37.45	1	115	0.86%
2020/04/28	1	37.50	0	0.00	37.45	1	116	0.86%
2020/04/14	0	0.00	1	35.20	35.65	-1	122	-0.82%
2020/03/27	0	0.00	3	32.05	31.60	-3	118	-2.54%
2020/03/25	0	0.00	1	31.30	31.05	-1	119	-0.84%
2020/03/24	1	29.65	2.3	29.61	29.65	-1.3	119	-1.07%
2020/03/23	0	0.00	2	29.25	29.20	-2	121	-1.65%
2020/03/19	0	0.00	1	29.60	29.50	-1	120	-0.83%
2020/03/18	1	31.40	1	32.05	32.50	0	115	0.00%
2020/03/17	1	32.50	0	0.00	32.40	1	110	0.91%
2020/03/16	1	35.45	0	0.00	36.00	1	103	0.97%
2020/03/13	1	36.20	0	0.00	36.60	1	98	1.02%
2020/03/12	2	39.53	1	40.00	39.75	1	94	1.05%
2020/01/20	0	0.00	1	49.20	49.35	-1	148	-0.67%
2020/01/17	1	48.80	0	0.00	48.90	1	155	0.64%
2020/01/15	0	0.00	1	49.20	49.15	-1	191	-0.52%
2020/01/13	1	48.65	0	0.00	48.95	1	210	0.48%
2020/01/03	0	0.00	5	48.96	49.10	-5	217	-2.30%
2019/12/19	5	49.20	0	0.00	49.10	5	256	1.95%
2019/12/13	0	0.00	2	48.65	48.55	-2	297	-0.67%
2019/12/03	5	50.20	0	0.00	50.10	5	414	1.21%
2019/12/02	1	50.60	4	50.30	50.30	-3	414	-0.72%
2019/11/29	10	50.70	4	50.98	51.00	6	415	1.45%
2019/11/27	5	49.81	0	0.00	49.90	5	425	1.17%
2019/11/26	2	49.90	0	0.00	49.90	2	443	0.45%
2019/11/21	2	50.15	0	0.00	50.10	2	448	0.45%
2019/11/04	1	53.50	0	0.00	53.80	1	425	0.24%
2019/10/31	0	0.00	2	55.30	55.30	-2	416	-0.48%
2019/10/29	1	55.00	0	0.00	55.40	1	413	0.24%
2019/10/28	2	56.20	0	0.00	56.10	2	408	0.49%
2019/10/23	0	0.00	1	53.90	56.50	-1	376	-0.27%
2019/10/22	1	53.10	0	0.00	53.60	1	367	0.27%
2019/09/18	3	57.20	2	56.10	56.10	1	286	0.35%
2019/09/11	1	55.80	0	0.00	55.60	1	213	0.47%
2019/09/10	0	0.00	1	54.50	54.80	-1	185	-0.54%
2019/09/09	1	51.30	0	0.00	52.20	1	148	0.67%
2019/07/01	0	0.00	3	48.20	48.15	-3	233	-1.29%
2019/06/27	3	47.20	0	0.00	47.20	3	237	1.26%
2019/05/27	0	0.00	5	46.90	46.65	-5	254	-1.96%
2019/05/23	1	48.00	0	0.00	47.00	1	258	0.39%
2019/05/22	1	48.85	0	0.00	48.90	1	258	0.39%
2019/05/21	3	48.90	0	0.00	49.00	3	262	1.14%
2019/05/16	0	0.00	1	51.50	51.50	-1	263	-0.38%
2019/05/10	3	54.53	3	53.70	54.80	0	289	0.00%
2019/04/30	1	58.10	0	0.00	59.50	1	236	0.42%
2019/04/15	0	0.00	3	53.10	53.30	-3	292	-1.02%
2019/04/12	1	52.60	0	0.00	52.70	1	295	0.34%
2019/04/11	2	53.05	0	0.00	53.20	2	295	0.68%
2019/04/03	5	55.94	0	0.00	55.90	5	287	1.74%
2019/04/02	5	55.10	0	0.00	55.00	5	286	1.75%
2019/03/28	8	52.80	0	0.00	52.60	8	284	2.81%
2019/03/25	0	0.00	1	52.90	52.30	-1	302	-0.33%
2019/03/21	0	0.00	8	54.53	54.30	-8	329	-2.42%
2019/03/18	5	54.20	0	0.00	54.20	5	338	1.48%
2019/03/14	5	54.40	0	0.00	54.40	5	357	1.40%
2019/03/13	6	54.93	0	0.00	54.70	6	374	1.60%
2019/03/12	0	0.00	3	55.17	55.20	-3	377	-0.80%
2019/03/08	3	53.60	0	0.00	53.50	3	402	0.75%
2019/02/18	0	0.00	11	56.77	56.60	-11	396	-2.78%
2019/02/15	1	57.10	1	56.70	56.60	0	394	0.00%
2019/02/14	1	58.80	0	0.00	57.50	1	389	0.26%
2019/02/13	1	56.20	0	0.00	56.40	1	367	0.27%
2019/01/18	0	0.00	8	55.81	56.00	-8	358	-2.23%
2019/01/10	0	0.00	1	50.00	49.65	-1	277	-0.36%
2019/01/04	0	0.00	20	45.41	45.45	-20	281	-7.11%
2018/12/20	0	0.00	7	50.04	48.60	-7	296	-2.36%
2018/12/18	0	0.00	2	51.80	50.00	-2	302	-0.66%
2018/12/17	2	51.50	2	51.90	51.60	0	288	0.00%
2018/12/13	2	50.50	0	0.00	50.20	2	262	0.76%
2018/12/07	1	50.00	0	0.00	50.00	1	254	0.39%
2018/12/05	3	48.35	0	0.00	48.20	3	228	1.31%
2018/12/04	20	50.95	0	0.00	49.65	20	230	8.67%
2018/11/14	0	0.00	1	44.30	43.70	-1	260	-0.38%
2018/11/07	0	0.00	2	41.88	42.50	-2	281	-0.71%
2018/11/06	3	41.72	0	0.00	40.60	3	287	1.04%
2018/10/30	2	38.45	0	0.00	39.40	2	333	0.60%
2018/10/23	0	0.00	4	41.85	41.80	-4	369	-1.08%
2018/10/11	0	0.00	1	41.95	41.95	-1	420	-0.24%
2018/10/05	5	47.30	0	0.00	47.50	5	422	1.18%
2018/09/28	1	53.30	0	0.00	53.30	1	488	0.20%
2018/09/14	0	0.00	1	51.80	52.20	-1	509	-0.20%
2018/09/12	1	51.20	0	0.00	51.00	1	507	0.20%
2018/08/27	0	0.00	4	57.90	58.10	-4	601	-0.67%
2018/08/24	0	0.00	10	56.09	57.40	-10	589	-1.70%
2018/08/23	3	59.00	0	0.00	58.50	3	592	0.51%
2018/08/03	4	68.28	0	0.00	69.20	4	758	0.53%
2018/07/26	0	0.00	1	65.90	67.20	-1	958	-0.10%
2018/07/25	1	66.40	0	0.00	66.70	1	950	0.11%
2018/07/18	0	0.00	2	69.40	69.20	-2	1,055	-0.19%
2018/07/05	0	0.00	1	67.90	66.10	-1	1,062	-0.09%
2018/07/04	1	68.50	0	0.00	67.60	1	1,065	0.09%
2018/06/21	0	0.00	2	70.60	70.00	-2	1,106	-0.18%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/19	1	70.50	0	0.00	70.30	1	1,111	0.09%
2018/06/12	0	0.00	2	72.80	72.10	-2	1,118	-0.18%
2018/06/11	2	72.05	1	72.70	73.00	1	1,117	0.09%
2018/06/07	4	73.80	2	73.70	73.50	2	1,105	0.18%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/06/05	0	0.00	2	73.50	74.80	-2	1,064	-0.19%
2018/06/01	1	73.60	0	0.00	73.10	1	1,052	0.10%
2018/05/31	2	74.00	0	0.00	73.60	2	1,046	0.19%
2018/05/30	2	73.20	0	0.00	73.60	2	1,033	0.19%
2018/05/29	0	0.00	4	72.78	74.40	-4	1,020	-0.39%
2018/05/28	1	70.30	0	0.00	70.80	1	962	0.10%
2018/05/25	1	71.50	0	0.00	71.20	1	950	0.11%
2018/05/24	5	73.06	0	0.00	72.60	5	942	0.53%
2018/05/15	6	75.52	0	0.00	74.80	6	856	0.70%
2018/05/14	1	75.20	0	0.00	76.30	1	855	0.12%
2018/05/07	1	76.80	14	75.56	77.20	-13	741	-1.75%
2018/05/04	0	0.00	1	68.80	71.50	-1	655	-0.15%
2018/05/03	1	67.30	0	0.00	67.30	1	599	0.17%
2018/05/02	0	0.00	5	67.50	67.30	-5	588	-0.85%
2018/04/27	1	67.00	0	0.00	69.40	1	564	0.18%
2018/04/25	4	66.28	2	66.95	68.60	2	530	0.38%
2018/04/24	8	67.89	0	0.00	66.10	8	516	1.55%
2018/04/23	0	0.00	3	70.00	68.60	-3	506	-0.59%
2018/04/20	1	67.70	1	68.20	69.50	0	473	0.00%
2018/04/18	0	0.00	1	65.80	64.70	-1	438	-0.23%
2018/04/17	6	65.83	0	0.00	65.60	6	438	1.37%
2018/04/16	2	66.50	0	0.00	66.50	2	440	0.45%
2018/04/10	0	0.00	1	67.00	66.60	-1	440	-0.23%
2018/04/09	4	68.10	0	0.00	67.80	4	441	0.91%
2018/04/02	3	62.20	3	64.40	64.80	0	389	0.00%
2018/03/07	0	0.00	0.1	66.00	65.90	-0.1	374	-0.01%
2018/02/12	0	0.00	1	68.10	67.60	-1	369	-0.27%
2018/02/09	1	67.50	0	0.00	67.60	1	372	0.27%