長園科 (8038)-元大-彰化券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.00	0	0.00	28.85	1	189	0.53%
2024/05/06	0	0.00	4	29.59	30.10	-4	188	-2.12%
2024/05/03	0	0.00	4	29.71	29.90	-4	186	-2.15%
2024/05/02	0	0.00	4	30.80	30.40	-4	181	-2.20%
2024/04/30	12	31.10	2	31.10	31.10	10	171	5.83%
2024/04/29	1	28.20	8	28.20	28.30	-7	157	-4.45%
2024/04/26	0	0.00	1	28.20	28.20	-1	156	-0.64%
2024/04/19	1	27.50	0	0.00	28.10	1	163	0.61%
2024/04/18	0	0.00	1	29.10	29.05	-1	162	-0.62%
2024/04/17	0	0.00	0	29.40	29.20	0	163	-0.02%
2024/04/16	1.1	28.33	0	0.00	28.35	1.1	171	0.67%
2024/04/09	0	0.00	1	30.60	30.50	-1	165	-0.61%
2024/04/08	0	0.00	0	30.80	30.30	0	163	0.00%
2024/03/22	0	0.00	4.1	30.40	30.60	-4.1	163	-2.50%
2024/03/21	5	29.92	0	0.00	30.15	5	163	3.05%
2024/03/15	1	29.50	0.7	29.60	29.40	0.3	159	0.19%
2024/03/14	3	30.00	0	0.00	30.00	3	160	1.86%
2024/03/07	0.2	31.40	2	31.20	31.15	-1.8	214	-0.84%
2024/03/04	0.3	32.40	0	0.00	32.10	0.3	238	0.13%
2024/02/16	0	0.00	0.1	33.00	33.25	-0.1	237	-0.05%
2024/02/05	2	32.35	1	32.30	32.30	1	236	0.42%
2024/02/01	0	0.00	0	32.90	32.75	0	237	0.00%
2024/01/31	0	0.00	0.4	33.50	32.70	-0.4	238	-0.18%
2024/01/29	2	33.73	0	0.00	33.70	2	237	0.84%
2024/01/17	0.1	34.20	0	0.00	33.35	0.1	237	0.04%
2024/01/12	0.1	34.30	0	0.00	34.25	0.1	235	0.04%
2024/01/10	1.2	34.46	0	0.00	34.30	1.2	235	0.51%
2024/01/09	1	36.10	0	37.00	36.00	1	230	0.43%
2024/01/03	0.2	36.90	0	0.00	36.45	0.2	239	0.08%
2023/12/27	0.1	37.70	0	38.00	37.40	0	247	0.02%
2023/12/26	0.1	37.45	0	0.00	37.55	0.1	249	0.04%
2023/12/22	0	36.75	0	0.00	36.80	0	248	0.02%
2023/12/21	0.2	36.80	0	0.00	36.50	0.2	248	0.08%
2023/12/20	0	0.00	0.5	37.80	36.80	-0.5	248	-0.19%
2023/12/15	2	37.33	0	0.00	37.20	2	257	0.78%
2023/12/12	0	0.00	2	38.18	38.05	-2	265	-0.75%
2023/12/11	3	37.18	0.1	37.65	38.60	2.9	268	1.09%
2023/12/07	0	0.00	0	39.00	38.50	0	268	-0.01%
2023/12/06	5.1	38.31	0	0.00	38.15	5.1	291	1.75%
2023/12/05	14	39.01	0	0.00	38.80	14	288	4.86%
2023/12/04	4	40.20	1	40.30	40.60	3	276	1.09%
2023/12/01	1	39.15	3	38.85	39.15	-2	239	-0.83%
2023/11/29	1	35.00	0	0.00	35.10	1	217	0.46%
2023/11/16	0	0.00	0.2	34.80	35.40	-0.2	244	-0.09%
2023/11/15	0	0.00	1.1	34.66	34.60	-1.1	245	-0.45%
2023/11/14	1	33.70	0.7	34.70	33.80	0.3	250	0.13%
2023/11/13	1	33.90	0	0.00	33.95	1	258	0.39%
2023/11/07	1	35.75	0	0.00	35.60	1	324	0.31%
2023/11/03	0	0.00	1	34.75	34.80	-1	333	-0.30%
2023/11/02	1	34.10	1	34.60	34.80	0	339	0.00%
2023/10/31	1	34.11	0	0.00	34.00	1	348	0.29%
2023/10/17	0	34.95	0	0.00	34.60	0	421	0.00%
2023/10/16	0	35.70	0	0.00	35.40	0	439	0.00%
2023/10/13	0	36.36	0	0.00	36.10	0	453	0.00%
2023/10/11	0	0.00	3	36.57	36.40	-3	496	-0.60%
2023/10/06	1	35.70	0	0.00	35.60	1	513	0.19%
2023/10/03	0	0.00	1	37.30	37.20	-1	581	-0.17%
2023/10/02	2	37.15	0	0.00	37.15	2	588	0.34%
2023/09/28	1	37.00	0	0.00	37.10	1	600	0.17%
2023/09/21	1	36.15	0	0.00	35.90	1	668	0.15%
2023/09/20	0	37.00	0	0.00	36.45	0	670	0.00%
2023/09/19	0	37.70	0	0.00	37.05	0	677	0.00%
2023/09/14	1	37.60	0	0.00	38.30	1	684	0.15%
2023/09/13	0	0.00	1	37.65	37.45	-1	695	-0.14%
2023/09/12	3	36.90	0	0.00	37.10	3	714	0.42%
2023/09/11	2.2	37.39	0	0.00	37.35	2.2	730	0.30%
2023/09/07	1	41.10	0	0.00	41.20	1	756	0.13%
2023/09/05	2	42.45	2	42.13	42.35	0	936	0.00%
2023/09/04	1	41.00	0.2	41.00	40.95	0.9	951	0.09%
2023/08/30	0	0.00	1	41.10	41.15	-1	1,015	-0.10%
2023/08/28	0	39.80	0	0.00	39.35	0	1,069	0.00%
2023/08/24	1	40.70	0	0.00	40.70	1	1,135	0.09%
2023/08/23	0	40.30	0	0.00	40.20	0	1,147	0.00%
2023/08/22	0	40.50	0	0.00	40.00	0	1,187	0.00%
2023/08/21	1	41.00	0	0.00	40.90	1	1,207	0.08%
2023/08/18	0	41.13	0	0.00	41.80	0	1,219	0.00%
2023/08/17	1	39.95	0	0.00	41.15	1	1,230	0.08%
2023/08/14	0	0.00	1	41.85	40.95	-1	1,304	-0.08%
2023/08/11	5.2	41.00	0	0.00	41.50	5.2	1,333	0.39%
2023/08/10	5	45.50	1	45.50	45.50	4	1,326	0.30%
2023/08/09	0	0.00	2	46.13	45.50	-2	1,384	-0.14%
2023/08/08	1	46.10	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	47.99	0	0.00	47.65	1	1,578	0.06%
2023/08/04	3	48.05	1	48.25	48.05	2	1,629	0.12%
2023/08/02	2.1	48.85	0	0.00	47.80	2.1	1,657	0.13%
2023/08/01	0	0.00	1	50.00	49.40	-1	1,668	-0.06%
2023/07/31	1	49.50	0	0.00	49.30	1	1,681	0.06%
2023/07/26	1	47.55	0	0.00	47.35	1	1,787	0.06%
2023/07/24	1.1	47.45	0	0.00	47.10	1.1	1,823	0.06%
2023/07/21	0	48.50	0	0.00	48.10	0	1,847	0.00%
2023/07/20	0	0.00	2	48.78	48.60	-2	1,877	-0.11%
2023/07/19	3	48.58	0	0.00	47.50	3	1,907	0.16%
2023/07/18	1.5	49.15	2	49.78	49.00	-0.5	1,960	-0.03%
2023/07/17	3	49.47	0	0.00	49.10	3	2,069	0.14%
2023/07/13	3	51.53	1	51.30	51.30	2	2,179	0.09%
2023/07/12	4	53.70	4	53.13	53.00	0	2,236	0.00%
2023/07/10	1	54.00	1	54.20	52.60	0	2,253	0.00%
2023/07/06	1.1	51.20	1	51.40	51.40	0.1	2,298	0.00%
2023/07/05	5	53.26	6	52.90	52.70	-1	2,311	-0.04%
2023/07/04	1	50.90	1	51.00	51.00	0	2,302	0.00%
2023/07/03	1	52.30	1	52.30	52.40	0	2,279	0.00%
2023/06/30	0.1	53.10	0	0.00	53.20	0.1	2,270	0.00%
2023/06/29	1	53.40	1	53.40	53.50	0	2,268	0.00%
2023/06/28	1.2	52.72	0	0.00	52.50	1.2	2,264	0.05%
2023/06/27	1.1	52.84	0	0.00	52.80	1.1	2,269	0.05%
2023/06/26	0.1	54.00	0	0.00	54.00	0.1	2,283	0.00%
2023/06/19	1	54.00	0	0.00	54.60	1	2,282	0.04%
2023/06/15	0.1	53.72	0	0.00	53.70	0.1	2,254	0.00%
2023/06/14	1	54.80	1	54.60	54.60	0	2,235	0.00%
2023/06/13	6	54.97	1	54.70	54.70	5	2,230	0.23%
2023/06/12	11	56.45	4.1	56.70	56.30	6.9	2,194	0.32%
2023/06/09	2	58.85	1	62.80	62.50	1	2,110	0.05%
2023/06/08	9	57.13	1	57.50	57.50	8	2,027	0.39%
2023/06/07	5	56.52	2	56.90	57.30	3	2,029	0.15%
2023/06/06	2	56.00	5	55.52	55.30	-3	2,015	-0.15%
2023/06/05	1	57.40	0	0.00	56.80	1	2,008	0.05%
2023/06/02	0	0.00	9	56.96	57.20	-9	2,003	-0.45%
2023/06/01	2	56.00	0	0.00	56.30	2	1,971	0.10%
2023/05/31	9	56.06	1	56.02	56.50	8	1,969	0.40%
2023/05/30	1	55.30	2	53.40	54.20	-1	1,932	-0.05%
2023/05/29	2	52.35	1	52.70	52.30	1	1,911	0.05%
2023/05/26	3	52.37	0	0.00	52.20	3	1,900	0.16%
2023/05/25	0	0.00	1	55.50	55.50	-1	1,863	-0.05%
2023/05/23	0	55.60	0	0.00	56.00	0	1,845	0.00%
2023/05/19	1	56.50	8	55.46	54.60	-7	1,841	-0.38%
2023/05/17	0	0.00	2	56.80	56.80	-2	1,781	-0.11%
2023/05/16	0	0.00	2	57.40	57.10	-2	1,756	-0.11%
2023/05/15	4	56.75	0	0.00	56.80	4	1,739	0.23%
2023/05/12	8	60.00	1.1	59.45	60.00	6.9	1,712	0.40%
2023/05/11	4.2	59.40	7	59.63	59.10	-2.8	1,655	-0.17%
2023/05/10	0	0.00	7	57.13	57.80	-7	1,548	-0.45%
2023/05/09	3	53.23	5	53.90	52.60	-2	1,504	-0.13%
2023/05/08	3	53.07	2	53.60	52.60	1	1,495	0.07%
2023/05/05	1	53.60	2	54.75	53.70	-1	1,520	-0.07%
2023/05/04	4	53.53	0.3	54.70	54.70	3.7	1,556	0.24%
2023/05/03	1.3	53.04	0	0.00	53.10	1.3	1,559	0.08%
2023/05/02	0.2	53.40	3	52.53	54.40	-2.8	1,591	-0.18%
2023/04/28	1	50.10	4	50.85	50.50	-3	1,557	-0.19%
2023/04/27	3	48.97	0	0.00	48.65	3	1,547	0.19%
2023/04/26	0	0.00	4	48.40	50.30	-4	1,539	-0.26%
2023/04/25	3	47.70	5	48.02	46.90	-2	1,528	-0.13%
2023/04/24	5	48.12	2	48.90	48.90	3	1,512	0.20%
2023/04/21	14	50.81	0	0.00	50.60	14	1,497	0.94%
2023/04/20	4	54.70	11	55.98	56.20	-7	1,439	-0.49%
2023/04/19	1	51.30	4	50.95	51.10	-3	1,331	-0.23%
2023/04/18	3	51.20	2	51.55	50.00	1	1,313	0.08%
2023/04/17	1	47.45	2	46.80	50.70	-1	1,210	-0.08%
2023/04/14	1	45.60	3	46.13	46.10	-2	1,131	-0.18%
2023/04/13	5	45.78	0	0.00	45.20	5	1,109	0.45%
2023/04/12	0	0.00	10	45.65	46.40	-10	1,075	-0.93%
2023/04/11	10	44.33	0	0.00	44.20	10	1,009	0.99%
2023/04/10	1	44.85	0.4	44.50	44.85	0.6	990	0.06%
2023/03/20	1	40.00	0	0.00	40.05	1	965	0.10%
2023/03/13	0.2	42.20	0	0.00	42.30	0.2	962	0.02%
2023/03/10	0	0.00	10	44.39	43.90	-10	961	-1.04%
2023/03/07	0	0.00	2	43.68	44.00	-2	942	-0.21%
2023/03/06	1	42.55	0	0.00	42.35	1	926	0.11%
2023/03/03	1	42.25	0	0.00	42.25	1	917	0.11%
2023/02/22	5	43.30	1	43.30	43.20	4	884	0.45%
2023/02/21	3	43.30	0	0.00	43.15	3	881	0.34%
2023/02/17	2.1	43.06	0	0.00	43.05	2.1	867	0.25%
2023/02/13	0.1	44.00	0	0.00	44.15	0.1	852	0.01%
2023/02/06	0	0.00	1	47.45	46.00	-1	811	-0.12%
2023/02/03	0	0.00	2	48.30	47.20	-2	791	-0.25%
2023/02/02	1	46.00	0	0.00	47.00	1	747	0.13%
2023/01/31	1	43.45	4	43.74	46.85	-3	649	-0.46%
2023/01/30	8	42.00	0	0.00	42.60	8	586	1.36%
2023/01/06	0	0.00	4	40.73	42.20	-4	504	-0.79%
2023/01/04	0	0.00	2	38.25	38.30	-2	470	-0.42%
2023/01/03	2	37.88	13	38.18	38.25	-11	471	-2.33%
2022/12/30	1	38.00	0	0.00	37.60	1	469	0.21%
2022/12/29	0	0.00	2	37.35	37.40	-2	470	-0.43%
2022/12/28	5	37.78	0	0.00	37.35	5	470	1.06%
2022/12/27	8	38.24	2	38.70	38.15	6	467	1.28%
2022/12/26	4	37.98	0	0.00	37.85	4	466	0.86%
2022/12/20	0	0.00	3	40.87	39.10	-3	462	-0.65%
2022/12/16	2	40.28	0	0.00	39.70	2	462	0.43%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	11	42.73	41.80	-11	443	-2.48%
2022/12/12	0	0.00	24	41.13	40.70	-24	418	-5.74%
2022/12/07	0	0.00	3	40.60	39.25	-3	392	-0.76%
2022/12/06	16	40.32	0	0.00	40.25	16	386	4.14%
2022/12/05	16	40.73	0	0.00	40.80	16	379	4.22%
2022/12/02	2	40.53	26	40.54	40.80	-24	371	-6.46%
2022/12/01	26	39.78	5	40.14	40.75	21	363	5.78%
2022/11/30	3	38.70	0	0.00	38.75	3	344	0.87%
2022/11/29	6	39.51	4	39.64	39.20	2	342	0.58%
2022/11/28	2	38.28	3	38.62	38.60	-1	336	-0.30%
2022/11/24	0	0.00	3	38.52	38.30	-3	333	-0.90%
2022/11/23	2	38.20	0	0.00	38.45	2	331	0.60%
2022/11/22	2	38.50	0	0.00	38.20	2	331	0.60%
2022/11/21	4	38.21	0	0.00	38.00	4	330	1.21%
2022/11/15	0	0.00	1	39.00	38.90	-1	313	-0.32%
2022/11/14	1	38.25	0	0.00	38.80	1	310	0.32%
2022/11/04	0	0.00	2	38.70	39.60	-2	232	-0.86%
2022/10/21	0	0.00	2	36.75	36.70	-2	200	-1.00%
2022/10/20	2	37.30	1	37.70	38.25	1	191	0.52%
2022/10/19	2	37.65	1.1	37.43	37.45	1	182	0.52%
2022/10/18	0	0.00	2	36.78	37.05	-2	162	-1.23%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/09/12	1	36.40	0	0.00	36.20	1	207	0.48%
2022/09/08	0	0.00	3	36.08	36.00	-3	210	-1.42%
2022/09/07	1.1	35.95	0	0.00	35.90	1.1	217	0.48%
2022/09/06	1	36.80	10	37.00	36.80	-9	224	-4.00%
2022/08/29	0	0.00	2	37.30	37.30	-2	278	-0.72%
2022/08/18	6	38.92	0	0.00	39.35	6	269	2.23%
2022/08/16	0	0.00	1	39.20	39.15	-1	268	-0.37%
2022/08/12	1	38.70	0	0.00	38.70	1	267	0.37%
2022/08/10	5	38.80	0	0.00	39.00	5	266	1.87%
2022/08/09	2	38.60	0	0.00	38.75	2	265	0.75%
2022/08/04	6	38.75	0	0.00	39.10	6	263	2.28%
2022/08/03	2	39.10	0	0.00	38.90	2	264	0.76%
2022/08/01	5	39.10	0	0.00	39.35	5	263	1.90%
2022/07/26	2	38.30	0	0.00	38.25	2	263	0.76%
2022/07/12	2	38.25	0	0.00	37.70	2	300	0.66%
2022/07/06	0	0.00	2	40.00	38.75	-2	315	-0.63%
2022/07/05	0	0.00	5	37.12	37.70	-5	319	-1.56%
2022/07/04	0	0.00	5	36.80	36.85	-5	320	-1.56%
2022/07/01	0	0.00	4	37.45	37.05	-4	326	-1.23%
2022/06/30	5	41.29	0	0.00	40.75	5	324	1.54%
2022/06/29	5	40.01	0	0.00	40.50	5	314	1.59%
2022/06/28	4	39.96	0	0.00	39.95	4	314	1.27%
2022/06/27	0	0.00	3	40.78	40.45	-3	316	-0.95%
2022/06/24	3	39.03	9	39.49	39.30	-6	312	-1.92%
2022/06/23	4	38.90	0	0.00	39.10	4	320	1.25%
2022/06/22	0	0.00	1	39.70	39.60	-1	347	-0.29%
2022/06/20	1	39.40	1	39.85	39.25	0	366	0.00%
2022/06/17	4	38.08	2	38.63	39.35	2	363	0.55%
2022/06/16	1	40.15	1	40.00	38.30	0	361	0.00%
2022/06/15	2	39.95	4	40.21	39.25	-2	355	-0.56%
2022/06/14	3	41.27	1	41.20	39.50	2	349	0.57%
2022/06/13	0	0.00	21	41.18	41.25	-21	327	-6.41%
2022/05/27	0	0.00	1	37.85	37.50	-1	324	-0.31%
2022/05/26	0	0.00	2	37.30	37.30	-2	328	-0.61%
2022/05/25	0	0.00	1	37.55	37.55	-1	331	-0.30%
2022/05/23	2	37.80	0	0.00	37.95	2	342	0.58%
2022/05/20	1	37.50	0	0.00	37.65	1	350	0.29%
2022/05/19	2	36.75	0	0.00	37.65	2	355	0.56%
2022/05/18	0	0.00	2	37.85	37.70	-2	362	-0.55%
2022/05/16	0	0.00	3	35.80	35.70	-3	370	-0.81%
2022/05/13	0	0.00	1	35.25	35.25	-1	375	-0.27%
2022/05/12	2	35.00	0	0.00	34.95	2	381	0.52%
2022/05/11	2	36.33	0	0.00	36.50	2	384	0.52%
2022/05/10	1	36.80	0	0.00	37.35	1	395	0.25%
2022/05/09	2	38.20	0	0.00	37.55	2	412	0.48%
2022/05/06	3	38.42	0	0.00	38.40	3	422	0.71%
2022/05/05	1	39.00	0	0.00	39.10	1	429	0.23%
2022/05/03	1	38.30	0	0.00	38.30	1	474	0.21%
2022/04/29	1	38.70	0	0.00	38.45	1	502	0.20%
2022/04/27	8	37.75	5	38.80	38.55	3	626	0.48%
2022/04/26	10	38.83	0	0.00	38.70	10	638	1.57%
2022/04/25	3	40.15	0	0.00	39.80	3	635	0.47%
2022/04/22	3	41.83	0	0.00	41.60	3	633	0.47%
2022/04/21	1	42.70	0	0.00	42.70	1	641	0.16%
2022/04/20	0	0.00	0.2	42.98	42.20	-0.2	639	-0.03%
2022/04/18	0	0.00	1	40.35	40.20	-1	654	-0.15%
2022/04/13	1	43.55	0	0.00	42.15	1	704	0.14%
2022/03/30	0.2	40.85	0	0.00	41.00	0.2	895	0.02%
2022/03/29	0	0.00	1	40.55	40.10	-1	901	-0.11%
2022/03/25	1	42.90	1	41.50	42.45	0	890	0.00%
2022/03/22	0	0.00	1	38.45	38.45	-1	839	-0.12%
2022/03/21	6	38.02	0	0.00	38.20	6	839	0.72%
2022/03/16	0	0.00	4	37.69	37.55	-4	854	-0.47%
2022/03/15	3	37.55	1	37.45	37.40	2	873	0.23%
2022/03/14	0	0.00	6	38.23	38.40	-6	880	-0.68%
2022/03/11	3	38.40	3	38.83	38.10	0	880	0.00%
2022/03/10	7	39.01	17	38.74	38.60	-10	882	-1.13%
2022/03/09	0	0.00	1	37.50	37.80	-1	878	-0.11%
2022/03/08	2	37.75	2	37.68	37.00	0	878	0.00%
2022/03/07	6	38.72	4	38.88	38.30	2	877	0.23%
2022/03/04	8	39.77	2	40.68	39.60	6	879	0.68%
2022/03/03	8	40.28	7	40.79	40.40	1	879	0.11%
2022/03/02	0	0.00	3	39.87	39.70	-3	881	-0.34%
2022/03/01	3	39.82	13.1	39.56	40.00	-10.1	885	-1.14%
2022/02/25	2	38.20	0	0.00	38.15	2	896	0.22%
2022/02/24	2.5	38.70	2	39.30	37.80	0.5	896	0.06%
2022/02/23	1	39.85	0	0.00	40.05	1	890	0.11%
2022/02/22	0	40.00	2	40.00	39.80	-2	893	-0.22%
2022/02/21	5	40.69	2	40.88	40.80	3	892	0.34%
2022/02/18	6	40.82	0	0.00	41.00	6	890	0.67%
2022/02/17	4	41.85	6	42.33	41.35	-2	888	-0.23%
2022/02/16	1	41.50	1	42.00	41.50	0	895	0.00%
2022/02/15	0	0.00	1	41.90	41.25	-1	893	-0.11%
2022/02/14	2	41.70	0	0.00	41.20	2	889	0.22%
2022/02/11	6	42.56	2	43.50	42.20	4	885	0.45%
2022/02/10	7	43.76	0	0.00	42.80	7	879	0.80%
2022/02/09	6	43.38	12.1	44.33	44.80	-6.1	867	-0.70%
2022/02/08	2	43.70	1	43.00	43.45	1	851	0.12%
2022/02/07	1	41.20	1	42.80	42.35	0	843	0.00%
2022/01/26	8.4	43.69	0	0.00	42.40	8.4	838	1.00%
2022/01/25	4.3	44.51	26.1	44.82	44.80	-21.8	830	-2.62%
2022/01/24	28.1	43.79	3	43.45	43.30	25.1	820	3.05%
2022/01/21	17	46.28	3	46.12	46.70	14	819	1.71%
2022/01/20	14	48.19	59	48.28	48.50	-45	782	-5.75%
2022/01/18	6	40.65	0	0.00	40.10	6	762	0.79%
2022/01/17	5	40.80	0	0.00	40.95	5	769	0.65%
2022/01/14	1	41.40	5	39.65	39.70	-4	764	-0.52%
2022/01/12	10	40.50	0	0.00	41.80	10	745	1.34%
2022/01/11	6	42.63	1	42.40	41.45	5	736	0.68%
2022/01/10	6	45.05	0	0.00	44.60	6	713	0.84%
2022/01/07	13	46.07	6	47.02	45.40	7	700	1.00%
2022/01/06	8	46.99	6	48.34	47.60	2	678	0.29%
2022/01/05	11	49.21	0	0.00	47.50	11	651	1.69%
2022/01/04	8	48.34	20	49.49	51.00	-12	607	-1.97%
2022/01/03	5	45.23	7	47.40	47.40	-2	517	-0.39%
2021/12/30	5	41.51	14.1	41.69	43.10	-9.1	480	-1.89%
2021/12/29	1.1	39.39	7	39.65	39.20	-5.9	425	-1.39%
2021/12/28	2	38.75	0	0.00	38.85	2	418	0.48%
2021/12/27	2	38.88	0	0.00	38.50	2	415	0.48%
2021/12/24	2	38.83	0	0.00	38.65	2	412	0.48%
2021/12/23	6	39.25	5	39.34	39.15	1	410	0.24%
2021/12/22	0	0.00	1	37.85	37.70	-1	400	-0.25%
2021/12/21	1	37.15	0	0.00	37.65	1	400	0.25%
2021/12/20	3	37.65	0	0.00	37.50	3	398	0.75%
2021/12/16	0	0.00	4	38.13	38.00	-4	397	-1.01%
2021/12/15	1	37.75	0	0.00	37.80	1	395	0.25%
2021/12/14	1	37.30	0	0.00	37.55	1	394	0.25%
2021/12/13	5	38.17	0	0.00	37.75	5	392	1.27%
2021/12/09	1	39.50	3	39.25	40.20	-2	377	-0.53%
2021/12/08	2	38.75	6	39.01	38.75	-4	356	-1.12%
2021/12/07	3	38.42	0	0.00	38.10	3	348	0.86%
2021/12/06	2	38.00	1	38.30	38.45	1	346	0.29%
2021/12/02	1	37.70	0	0.00	37.65	1	344	0.29%
2021/12/01	0	0.00	3	37.70	38.15	-3	343	-0.87%
2021/11/30	0	0.00	4	37.70	38.15	-4	341	-1.17%
2021/11/29	2	36.55	0	0.00	37.05	2	337	0.59%
2021/11/26	1	37.15	0	0.00	37.60	1	337	0.30%
2021/11/24	2	38.93	26	38.34	39.00	-24	326	-7.34%
2021/11/23	4	37.19	1	37.65	37.10	3	315	0.95%
2021/11/22	0	0.00	4	37.66	37.90	-4	321	-1.24%
2021/11/19	1	37.35	1	37.50	37.10	0	318	0.00%
2021/11/17	1	36.95	0	0.00	37.10	1	311	0.32%
2021/11/16	5	37.00	0	0.00	36.85	5	313	1.60%
2021/11/15	0	0.00	27	38.13	37.75	-27	315	-8.56%
2021/11/10	1	35.90	8	37.30	36.50	-7	316	-2.21%
2021/11/09	2	35.90	0	0.00	36.30	2	315	0.63%
2021/11/08	50	35.84	1	36.25	35.70	49	318	15.37%
2021/11/05	4	36.00	0	0.00	36.20	4	328	1.22%
2021/11/04	2	36.30	0	0.00	36.30	2	345	0.58%
2021/11/02	5	36.75	2	37.30	36.00	3	421	0.71%
2021/11/01	3	38.07	9	38.43	38.20	-6	415	-1.45%
2021/10/29	10	38.30	4	37.95	38.45	6	400	1.50%
2021/10/28	5	35.89	2	36.60	36.80	3	379	0.79%
2021/10/27	3	36.98	0	0.00	36.55	3	369	0.81%
2021/10/26	4	39.05	74	37.86	38.15	-70	348	-20.10%
2021/10/25	0	0.00	6	34.40	35.50	-6	299	-2.00%
2021/10/19	4	32.45	0	0.00	32.60	4	305	1.31%
2021/09/03	0	0.00	2	34.90	34.65	-2	516	-0.39%
2021/09/02	2	35.13	0	0.00	34.80	2	518	0.39%
2021/08/30	2	35.40	0	0.00	35.10	2	526	0.38%
2021/08/27	2	35.43	0	0.00	35.30	2	535	0.37%
2021/08/26	0	0.00	8	36.30	36.10	-8	550	-1.45%
2021/08/24	2	33.98	0	0.00	33.85	2	601	0.33%
2021/08/23	0	0.00	0	32.80	33.60	0	601	-0.01%
2021/08/19	0	32.00	0	34.00	32.10	0	597	0.00%
2021/08/17	10	33.80	0	0.00	33.20	10	585	1.71%
2021/08/16	24	34.53	0	0.00	34.50	24	578	4.15%
2021/08/13	16	35.78	0	0.00	35.60	16	571	2.80%
2021/08/12	11	35.64	0	0.00	36.35	11	566	1.94%
2021/08/11	14	35.97	1	36.00	35.80	13	562	2.31%
2021/08/06	0	0.00	85	38.65	40.50	-85	505	-16.81%
2021/07/28	20	35.40	1	35.40	35.25	19	459	4.14%
2021/07/27	60	36.82	0	0.00	36.45	60	458	13.09%
2021/07/22	0	0.00	3	38.00	37.90	-3	453	-0.66%
2021/07/20	0	0.00	2	38.33	37.80	-2	442	-0.45%
2021/07/16	0	0.00	50	38.10	38.80	-50	428	-11.66%
2021/07/15	2	36.40	0	0.00	36.50	2	421	0.47%
2021/07/14	18	35.87	3	36.00	36.10	15	422	3.55%
2021/07/13	24	37.01	0	0.00	36.80	24	423	5.66%
2021/07/12	4	38.13	37	38.49	38.90	-33	421	-7.83%
2021/07/09	10	36.80	0	0.00	36.80	10	414	2.41%
2021/07/01	36	36.26	0	0.00	35.90	36	471	7.64%
2021/06/28	0	0.00	1	37.20	37.35	-1	455	-0.22%
2021/06/25	1	38.90	33	38.98	38.85	-32	449	-7.12%
2021/06/24	0	0.00	2	37.63	38.30	-2	428	-0.47%
2021/06/21	0	0.00	0	39.15	34.65	0	399	-0.01%
2021/06/16	28	36.06	0	0.00	35.85	28	396	7.05%
2021/06/11	5	35.45	0	0.00	35.45	5	396	1.26%
2021/06/10	1	36.10	0	0.00	36.30	1	397	0.25%
2021/06/09	1	36.65	0	0.00	36.50	1	395	0.25%
2021/06/07	1	36.60	0	0.00	35.60	1	390	0.26%
2021/06/02	1	39.80	11	39.58	39.90	-10	361	-2.77%
2021/05/26	0	0.00	1	29.55	29.60	-1	297	-0.34%
2021/05/18	0	0.00	7	28.20	29.40	-7	302	-2.32%
2021/05/14	7	29.46	0	0.00	28.80	7	295	2.37%
2021/05/13	1	26.35	2	26.10	30.00	-1	293	-0.34%
2021/05/12	3	30.30	3	30.70	28.80	0	288	0.00%
2021/05/11	3	31.73	0	0.00	31.60	3	284	1.06%
2021/05/05	1	33.00	0	0.00	32.90	1	283	0.35%
2021/04/29	0	0.00	2	37.10	36.95	-2	280	-0.71%
2021/04/28	0	0.00	1	37.20	37.20	-1	281	-0.35%
2021/04/27	4	38.63	0	0.00	38.05	4	285	1.40%
2021/04/22	4	37.55	0	0.00	36.90	4	280	1.43%
2021/04/21	1	37.90	0	0.00	37.80	1	276	0.36%
2021/04/19	1	38.90	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	19	39.50	39.30	-19	278	-6.83%
2021/04/14	1	37.50	0	0.00	37.90	1	271	0.37%
2021/04/13	1	43.60	1	41.75	40.20	0	260	0.00%
2021/04/09	0	0.00	8	34.69	37.00	-8	201	-3.97%
2021/04/08	2	33.25	0	0.00	33.65	2	196	1.02%
2021/04/07	3	33.23	0	0.00	33.40	3	202	1.48%
2021/04/06	3	33.55	0	0.00	33.40	3	207	1.44%
2021/03/31	0	0.00	20	34.10	34.20	-20	242	-8.25%
2021/03/15	0	33.00	4	32.15	32.40	-4	259	-1.54%
2021/03/12	4	31.66	0	0.00	31.50	4	263	1.52%
2021/03/11	0	32.00	0	0.00	32.60	0	268	0.00%
2021/03/10	0	0.00	3	32.02	32.00	-3	272	-1.10%
2021/03/09	1	30.95	0	0.00	31.50	1	278	0.36%
2021/03/08	33	32.70	0	0.00	31.90	33	281	11.71%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/02/26	1	33.20	0	0.00	33.55	1	390	0.26%
2021/02/24	11	34.40	0	0.00	34.25	11	400	2.75%
2021/02/18	0	0.00	1	34.00	34.70	-1	429	-0.23%
2021/02/17	1	32.55	0	0.00	33.30	1	439	0.23%
2021/01/22	0	0.00	2	34.50	34.00	-2	661	-0.30%
2021/01/20	3	34.60	0	0.00	34.75	3	655	0.46%
2021/01/06	1	37.20	1	37.60	37.45	0	635	0.00%
2020/12/25	1	41.50	0	0.00	41.95	1	589	0.17%
2020/12/11	1	38.20	0	0.00	37.60	1	535	0.19%
2020/11/30	0	0.00	1	41.90	41.90	-1	489	-0.20%
2020/11/27	1	43.70	1	43.30	43.50	0	475	0.00%
2020/11/26	1	43.70	13	44.53	44.60	-12	454	-2.64%
2020/11/25	13	42.10	9	41.71	42.10	4	413	0.97%
2020/11/24	1	38.55	0	0.00	38.30	1	388	0.26%
2020/11/19	0	0.00	3	38.98	39.40	-3	371	-0.81%
2020/11/16	0	0.00	1	39.05	37.60	-1	345	-0.29%
2020/11/13	0	0.00	2	39.95	38.95	-2	339	-0.59%
2020/11/12	2	39.00	1	40.60	40.40	1	325	0.31%
2020/11/10	1	40.80	3	38.95	38.95	-2	281	-0.71%
2020/11/09	5	40.00	0	0.00	39.85	5	270	1.85%
2020/11/04	0	0.00	12	35.00	36.85	-12	185	-6.46%
2020/11/03	0	0.00	20	33.98	33.50	-20	167	-11.92%
2020/11/02	3	32.30	21	33.94	34.00	-18	143	-12.51%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/10/13	3	27.70	0	0.00	27.30	3	89	3.33%
2020/10/08	1	28.00	0	0.00	28.00	1	87	1.14%
2020/10/06	0	0.00	3	28.30	28.25	-3	89	-3.34%
2020/10/05	3	28.05	0	0.00	28.10	3	91	3.28%
2020/09/11	1	29.15	0	0.00	29.10	1	131	0.76%
2020/08/19	0	0.00	4	29.75	31.00	-4	149	-2.68%
2020/08/18	2	28.65	0	0.00	29.10	2	144	1.39%
2020/08/17	2	28.85	0	0.00	28.85	2	144	1.39%
2020/07/28	3	29.00	0	0.00	28.90	3	162	1.84%
2020/07/22	0	0.00	20	30.51	30.90	-20	162	-12.28%
2020/07/02	0	0.00	4	30.85	30.65	-4	145	-2.75%
2020/07/01	2	29.95	0	0.00	30.40	2	145	1.38%
2020/06/30	2	30.00	0	0.00	30.00	2	143	1.39%
2020/06/17	2	30.65	0	0.00	30.90	2	142	1.41%
2020/06/16	30	31.15	0	0.00	30.90	30	141	21.13%
2020/06/15	2	31.50	0	0.00	30.90	2	139	1.43%
2020/06/10	20	34.05	0	0.00	34.10	20	140	14.19%
2020/06/04	2	32.10	0	0.00	32.15	2	145	1.38%
2020/06/03	2	32.43	0	0.00	32.65	2	145	1.38%
2020/05/25	3	32.00	0	0.00	32.25	3	143	2.09%
2020/05/19	1	31.35	0	0.00	32.80	1	143	0.70%
2020/04/23	0	0.00	1	30.90	31.30	-1	138	-0.72%
2020/04/16	1	30.40	0	0.00	30.70	1	137	0.73%
2020/04/08	0	0.00	3	28.25	28.70	-3	133	-2.25%
2020/04/07	3	27.67	0	0.00	27.85	3	130	2.29%
2020/03/19	2	24.80	0	0.00	24.75	2	126	1.59%
2020/03/17	5	28.80	0	0.00	28.35	5	120	4.15%
2020/02/21	0	0.00	7	39.70	39.50	-7	94	-7.42%
2020/02/17	0	0.00	2	39.80	39.05	-2	95	-2.10%
2020/01/30	2	37.30	0	0.00	37.30	2	112	1.78%
2020/01/13	2	40.40	1	40.40	40.30	1	110	0.90%
2020/01/10	1	40.15	0	0.00	40.50	1	114	0.88%
2020/01/06	3	41.45	0	0.00	41.40	3	125	2.40%
2019/12/25	2	42.05	0	0.00	42.10	2	124	1.61%
2019/12/20	0	0.00	2	42.30	42.35	-2	135	-1.47%
2019/12/17	2	41.55	0	0.00	41.60	2	135	1.47%
2019/12/12	1	41.75	0	0.00	41.60	1	136	0.73%
2019/12/09	7	42.29	0	0.00	42.10	7	137	5.10%
2019/11/25	2	44.05	0	0.00	43.95	2	173	1.15%
2019/11/13	2	42.95	0	0.00	43.05	2	181	1.10%
2019/11/11	1	43.65	0	0.00	43.70	1	184	0.54%
2019/10/31	0	0.00	2	44.70	46.00	-2	181	-1.10%
2019/10/29	0	0.00	3	44.15	43.70	-3	196	-1.53%
2019/10/25	1	43.20	0	0.00	43.90	1	200	0.50%
2019/10/24	2	43.65	0	0.00	44.00	2	202	0.99%
2019/10/15	0	0.00	1	45.40	44.65	-1	216	-0.46%
2019/10/07	2	41.90	0	0.00	41.80	2	231	0.86%
2019/10/01	0	0.00	1	42.85	42.70	-1	294	-0.34%
2019/09/27	1	41.75	10	43.36	43.25	-9	355	-2.53%
2019/09/26	4	42.85	0	0.00	42.45	4	359	1.11%
2019/09/25	3	43.82	0	0.00	43.25	3	359	0.83%
2019/09/24	2	44.98	0	0.00	44.90	2	360	0.56%
2019/09/20	1	44.85	0	0.00	44.90	1	365	0.27%
2019/09/09	2	45.70	0	0.00	45.65	2	372	0.54%
2019/09/04	0	0.00	1	45.65	47.00	-1	373	-0.27%
2019/09/03	1	44.40	0	0.00	45.75	1	378	0.26%
2019/08/30	0	0.00	3	45.75	45.85	-3	375	-0.80%
2019/08/29	3	45.33	3	45.57	45.25	0	381	0.00%
2019/08/28	2	48.28	0	0.00	48.00	2	370	0.54%
2019/08/27	2	49.60	0	0.00	49.50	2	367	0.54%
2019/07/31	0	0.00	1	53.40	53.80	-1	422	-0.24%
2019/07/29	1	52.00	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	1	51.80	52.00	-1	409	-0.24%
2019/07/24	0	0.00	2	52.90	53.00	-2	408	-0.49%
2019/07/22	2	52.40	0	0.00	52.20	2	417	0.48%
2019/07/18	1	54.00	0	0.00	53.00	1	437	0.23%
2019/07/16	1	52.20	0	0.00	52.10	1	437	0.23%
2019/07/15	2	52.20	0	0.00	52.00	2	445	0.45%
2019/07/11	2	53.30	0	0.00	53.10	2	474	0.42%
2019/07/09	0	0.00	1	55.30	55.10	-1	473	-0.21%
2019/07/08	0	0.00	1	56.60	55.80	-1	479	-0.21%
2019/07/05	0	0.00	2	56.70	57.30	-2	497	-0.40%
2019/07/04	2	54.80	4	56.00	56.10	-2	474	-0.42%
2019/07/03	2	52.40	0	0.00	52.80	2	443	0.45%
2019/06/25	0	0.00	5	51.02	50.90	-5	564	-0.89%
2019/06/21	3	52.23	0	0.00	51.40	3	595	0.50%
2019/06/18	0	0.00	5	51.30	51.30	-5	599	-0.83%
2019/06/17	2	51.80	0	0.00	51.50	2	604	0.33%
2019/06/06	0	0.00	1	55.30	53.80	-1	625	-0.16%
2019/06/05	1	54.70	0	0.00	54.70	1	633	0.16%
2019/05/29	1	54.20	0	0.00	53.90	1	674	0.15%
2019/05/24	2	51.40	0	0.00	53.30	2	723	0.28%
2019/05/10	0	0.00	2	55.70	55.50	-2	800	-0.25%
2019/05/08	0	0.00	0.6	58.00	57.80	-0.6	801	-0.07%
2019/04/25	2	58.90	11	59.05	58.60	-9	867	-1.04%
2019/04/24	11	61.48	0	0.00	60.50	11	858	1.28%
2019/04/18	6	62.82	0	0.00	61.50	6	941	0.64%
2019/04/12	0	0.00	1	66.50	66.00	-1	965	-0.10%
2019/04/10	5	69.70	2	69.70	70.10	3	971	0.31%
2019/04/09	2	70.90	1	70.00	70.10	1	971	0.10%
2019/04/08	2	68.30	0	0.00	69.00	2	952	0.21%
2019/04/03	1	68.90	8	68.48	68.80	-7	957	-0.73%
2019/04/02	1	68.10	2	70.70	70.80	-1	960	-0.10%
2019/04/01	2	65.40	0	0.00	65.00	2	906	0.22%
2019/03/27	0	0.00	1	65.30	65.50	-1	894	-0.11%
2019/03/26	0	0.00	2	61.85	62.20	-2	874	-0.23%
2019/03/25	0	0.00	2	61.60	62.70	-2	885	-0.23%
2019/03/15	3	60.93	0	0.00	60.80	3	982	0.31%
2019/03/12	2	62.60	0	0.00	62.30	2	1,052	0.19%
2019/03/11	2	62.50	0	0.00	63.40	2	1,050	0.19%
2019/03/06	0	0.00	17	63.00	63.30	-17	1,065	-1.60%
2019/03/05	3	63.50	12	65.28	63.40	-9	1,071	-0.84%
2019/03/04	0	0.00	2	65.40	65.30	-2	1,061	-0.19%
2019/02/27	0	0.00	4	67.43	67.30	-4	1,047	-0.38%
2019/02/26	3	67.60	9	66.79	68.00	-6	1,030	-0.58%
2019/02/22	5	62.34	6	62.20	62.20	-1	984	-0.10%
2019/02/20	4	65.00	0	0.00	65.00	4	971	0.41%
2019/02/18	0	0.00	1	65.30	65.00	-1	959	-0.10%
2019/02/13	1	66.00	9	65.80	67.00	-8	919	-0.87%
2019/02/12	6	61.13	0	0.00	61.00	6	890	0.67%
2019/02/11	5	62.00	1	61.90	61.80	4	878	0.46%
2019/01/29	0	0.00	2	62.00	62.10	-2	858	-0.23%
2019/01/21	1	63.70	0	0.00	61.10	1	804	0.12%
2019/01/18	4	66.00	1	67.90	66.00	3	777	0.39%
2019/01/16	1	66.70	0	0.00	66.50	1	752	0.13%
2019/01/15	5	66.88	0	0.00	67.90	5	744	0.67%
2019/01/14	1	68.00	2	67.00	67.20	-1	729	-0.14%
2019/01/11	10	72.65	5	71.70	70.60	5	706	0.71%
2019/01/09	0	0.00	2	69.80	69.50	-2	628	-0.32%
2019/01/07	17	69.00	0	0.00	68.80	17	584	2.91%
2019/01/04	0	0.00	1	69.80	68.80	-1	573	-0.17%
2019/01/03	2	66.40	0	0.00	69.80	2	551	0.36%
2019/01/02	2	66.80	8	68.20	68.70	-6	527	-1.14%
2018/12/28	0	0.00	2	63.10	63.10	-2	498	-0.40%
2018/12/27	1	61.50	0	0.00	61.20	1	483	0.21%
2018/12/26	6	62.77	4	64.00	60.20	2	472	0.42%
2018/12/25	0	0.00	2	62.80	64.10	-2	446	-0.45%
2018/12/22	2	59.50	0	0.00	59.40	2	407	0.49%
2018/12/21	2	59.00	0	0.00	59.00	2	403	0.50%
2018/12/20	1	57.90	0	0.00	58.40	1	394	0.25%
2018/12/19	1	60.00	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	3	60.67	60.80	-3	372	-0.81%
2018/12/14	1	58.50	0	0.00	58.00	1	343	0.29%
2018/12/13	0	0.00	5	61.96	61.10	-5	326	-1.53%
2018/12/11	0	0.00	3	58.80	59.00	-3	284	-1.06%
2018/12/10	0	0.00	5	57.70	59.70	-5	265	-1.89%
2018/12/07	3	55.70	2	55.20	56.00	1	228	0.44%
2018/12/04	2	52.30	0	0.00	51.00	2	144	1.39%
2018/12/03	0	0.00	2	52.00	51.80	-2	139	-1.43%
2018/11/30	8	48.69	0	0.00	49.00	8	121	6.58%
2018/11/29	0	0.00	3	48.20	47.65	-3	105	-2.84%
2018/11/28	2	43.40	5	44.36	44.80	-3	89	-3.37%
2018/11/13	0	0.00	1	37.20	38.60	-1	67	-1.47%
2018/10/24	0	0.00	1	37.05	37.50	-1	107	-0.93%
2018/10/05	1	37.40	0	0.00	37.80	1	104	0.95%
2018/09/11	2	37.40	0	0.00	37.30	2	111	1.80%
2018/09/07	2	39.20	0	0.00	39.20	2	109	1.83%
2018/08/13	0	0.00	2	44.75	44.00	-2	98	-2.03%
2018/08/10	0	0.00	3	43.40	42.75	-3	88	-3.38%
2018/06/26	0	0.00	3	38.50	38.35	-3	78	-3.82%
2018/06/08	0	0.00	3	39.60	39.20	-3	83	-3.59%
2018/06/07	0	0.00	3	40.15	39.80	-3	84	-3.56%
2018/04/30	0	0.00	3	35.15	35.70	-3	94	-3.17%
2018/04/26	3	35.30	0	0.00	34.30	3	95	3.15%
2018/04/18	0	0.00	1	38.25	38.20	-1	97	-1.03%
2018/03/29	0	0.00	2	39.30	39.00	-2	104	-1.91%
2018/03/28	2	38.00	0	0.00	38.00	2	103	1.93%
2018/03/22	3	39.10	0	0.00	38.90	3	102	2.92%
2018/03/20	0	0.00	2	39.70	39.60	-2	102	-1.95%
2018/03/16	1	40.30	0	0.00	40.20	1	106	0.94%
2018/03/15	1	40.40	0	0.00	40.50	1	106	0.94%
2018/03/12	0	0.00	3	40.78	40.70	-3	106	-2.81%
2018/03/05	1	40.50	0	0.00	40.40	1	107	0.93%
2018/02/23	0	0.00	1	42.95	42.90	-1	105	-0.95%
2018/02/05	1	40.90	0	0.00	41.10	1	98	1.02%
2018/01/09	0	0.00	2	44.00	44.10	-2	142	-1.40%