凌巨 (8105)-元大-彰化券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	14.81	7	14.89	14.90	14	3,457	0.40%
2024/05/30	53	15.30	42	15.25	15.10	11	3,304	0.33%
2024/05/29	4	14.63	64	14.60	15.00	-60	2,566	-2.34%
2024/05/28	3	13.60	27	13.57	13.65	-24	2,573	-0.93%
2024/05/27	0	0.00	42	13.35	13.35	-42	2,552	-1.65%
2024/05/22	0	0.00	2	13.30	13.20	-2	2,682	-0.07%
2024/05/16	0	0.00	3	13.00	13.00	-3	3,092	-0.10%
2024/05/15	2	12.95	0	0.00	12.90	2	3,101	0.06%
2024/05/10	0	0.00	2	12.70	12.65	-2	3,129	-0.06%
2024/05/09	1	12.85	0	0.00	12.80	1	3,120	0.03%
2024/05/08	3	12.75	13	12.75	12.75	-10	3,138	-0.32%
2024/05/07	20	12.80	0	0.00	12.75	20	3,154	0.63%
2024/04/24	20	12.85	0	0.00	12.85	20	3,735	0.54%
2024/04/22	20	12.60	0	0.00	12.60	20	3,758	0.53%
2024/04/19	10	12.65	0	0.00	12.60	10	3,769	0.27%
2024/04/17	0	0.00	10	12.85	12.80	-10	3,798	-0.26%
2024/04/15	2	13.20	0	0.00	13.20	2	3,808	0.05%
2024/04/12	3	13.35	0	0.00	13.35	3	3,828	0.08%
2024/04/11	12	13.36	10	13.35	13.35	2	3,909	0.05%
2024/04/08	12	13.65	0	0.00	13.70	12	3,861	0.31%
2024/04/03	10	13.75	0	0.00	13.75	10	3,861	0.26%
2024/03/27	12	14.02	0	0.00	14.00	12	3,921	0.31%
2024/03/26	10	14.15	21	14.12	14.10	-11	3,894	-0.28%
2024/03/25	10	14.40	0	0.00	14.40	10	3,868	0.26%
2024/03/22	0	0.00	3	14.48	14.55	-3	3,853	-0.08%
2024/03/21	0	0.00	20	14.60	14.50	-20	3,840	-0.52%
2024/03/20	1	14.20	0	0.00	14.15	1	3,761	0.03%
2024/03/19	2	14.00	5	13.95	14.00	-3	3,738	-0.08%
2024/03/18	19	13.76	2	13.80	13.75	17	3,707	0.46%
2024/03/15	17	14.27	13	14.17	14.00	4	3,661	0.11%
2024/03/14	15	14.69	30	14.77	14.80	-15	3,555	-0.42%
2024/03/13	22	14.30	0	0.00	14.20	22	3,384	0.65%
2024/03/12	25	14.62	21	14.55	14.55	4	3,342	0.12%
2024/03/11	3	14.92	21	14.92	14.65	-18	3,311	-0.54%
2024/03/08	25	14.81	5	14.71	14.35	20	3,133	0.64%
2024/03/07	4	14.75	1	14.60	14.55	3	2,922	0.10%
2024/03/06	0	0.00	1	14.55	14.45	-1	2,822	-0.04%
2024/03/05	15	14.35	8	14.40	14.35	7	2,770	0.25%
2024/03/04	17	14.52	8	14.63	14.45	9	2,738	0.33%
2024/03/01	28	14.74	64	14.72	14.80	-36	2,665	-1.35%
2024/02/29	10	13.95	1	14.00	13.95	9	2,380	0.38%
2024/02/27	10	13.95	0	0.00	14.00	10	2,364	0.42%
2024/02/26	0	0.00	5	14.35	14.20	-5	2,332	-0.21%
2024/02/23	16	14.43	7	14.28	14.25	9	2,295	0.39%
2024/02/22	7	14.89	19	14.76	14.85	-12	2,197	-0.55%
2024/02/21	0	0.00	3	14.05	13.95	-3	1,879	-0.16%
2024/02/20	2	13.90	12	14.18	13.90	-10	1,861	-0.54%
2024/02/19	1	14.10	56	14.06	14.05	-55	1,831	-3.00%
2024/02/16	2	13.20	1	13.45	13.60	1	1,753	0.06%
2024/02/15	1	13.15	0	0.00	13.15	1	1,732	0.06%
2024/02/05	31	13.25	0	0.00	13.20	31	1,718	1.80%
2024/02/02	10	13.35	0	0.00	13.30	10	1,708	0.59%
2024/02/01	13	13.45	0	0.00	13.50	13	1,700	0.76%
2024/01/31	20	13.48	3	13.50	13.45	17	1,684	1.01%
2024/01/30	17	13.60	4	13.65	13.60	13	1,661	0.78%
2024/01/29	16	13.73	0	0.00	13.80	16	1,643	0.97%
2024/01/26	4	14.03	3	13.95	13.85	1	1,618	0.06%
2024/01/25	21	14.27	12	14.22	14.00	9	1,560	0.58%
2024/01/24	2	14.28	136	14.22	14.35	-134	1,369	-9.79%	大賣/鉅額交易
2024/01/23	8	13.81	61	13.72	13.60	-53	1,161	-4.56%
2024/01/17	1	12.85	0	0.00	12.70	1	1,013	0.10%
2024/01/16	3	13.15	0	0.00	13.15	3	987	0.30%
2024/01/15	12	13.03	0	0.00	13.10	12	984	1.22%
2024/01/12	56	13.10	0	0.00	13.00	56	973	5.75%
2024/01/11	0	0.00	55	13.26	13.50	-55	946	-5.81%
2024/01/10	7	13.04	55	13.10	13.00	-48	927	-5.17%
2024/01/09	8	13.30	0	0.00	13.20	8	911	0.88%
2024/01/05	3	13.88	71	13.52	13.60	-68	872	-7.80%
2024/01/04	0	0.00	100	13.25	13.25	-100	788	-12.68%
2023/12/28	2	13.45	0	0.00	13.45	2	789	0.25%
2023/12/26	0	0.00	1	13.35	13.35	-1	729	-0.14%
2023/12/25	2	13.20	0	0.00	13.10	2	723	0.28%
2023/12/22	1	13.50	3	13.25	13.15	-2	722	-0.28%
2023/12/19	2	12.90	0	0.00	12.90	2	695	0.29%
2023/12/18	20	13.06	0	0.00	13.05	20	703	2.84%
2023/12/14	0	0.00	1	13.30	13.15	-1	698	-0.14%
2023/12/13	0	0.00	6	13.05	13.15	-6	689	-0.87%
2023/12/12	0	0.00	5	12.95	12.95	-5	691	-0.72%
2023/12/11	3	12.98	1	13.05	12.95	2	698	0.29%
2023/12/07	0	0.00	1	13.10	13.00	-1	691	-0.14%
2023/12/06	17	13.05	0	0.00	13.05	17	710	2.39%
2023/12/05	10	13.20	0	0.00	13.20	10	699	1.43%
2023/12/04	13	13.35	0	0.00	13.30	13	700	1.86%
2023/11/30	10	13.08	0	0.00	13.05	10	695	1.44%
2023/11/27	10	13.10	0	0.00	12.90	10	709	1.41%
2023/11/22	40	12.96	0	0.00	12.95	40	731	5.47%
2023/11/21	24	12.96	2	13.03	12.90	22	732	3.00%
2023/11/20	50	12.82	1	12.95	12.90	49	731	6.70%
2023/11/16	0	0.00	5	12.80	12.70	-5	742	-0.67%
2023/11/15	5	12.70	2	12.78	12.70	3	746	0.40%
2023/11/14	50	12.60	0	0.00	12.55	50	747	6.69%
2023/11/13	50	12.60	0	0.00	12.55	50	759	6.58%
2023/11/10	3	12.55	0	0.00	12.65	3	767	0.39%
2023/10/26	30	12.35	0	0.00	12.30	30	1,112	2.70%
2023/10/25	0	0.00	5	12.60	12.60	-5	1,198	-0.42%
2023/10/23	0	0.00	6	12.30	12.25	-6	1,351	-0.44%
2023/10/17	0	0.00	70	12.53	12.50	-70	1,510	-4.63%
2023/10/16	24	12.55	10	12.55	12.50	14	1,688	0.83%
2023/10/13	100	12.73	0	0.00	12.65	100	1,843	5.43%
2023/10/12	10	12.75	0	0.00	12.80	10	1,904	0.53%
2023/10/11	30	12.65	0	0.00	12.60	30	2,008	1.49%
2023/10/06	20	13.10	0	0.00	13.05	20	2,097	0.95%
2023/09/19	0	0.00	10	13.43	13.25	-10	2,876	-0.35%
2023/09/18	0	0.00	15	13.38	13.30	-15	2,966	-0.51%
2023/09/15	25	13.23	10	13.30	13.35	15	3,221	0.47%
2023/09/14	0	0.00	17	13.40	13.35	-17	3,316	-0.51%
2023/09/13	13	13.21	6	13.38	13.30	7	3,450	0.20%
2023/09/12	5	13.23	0	0.00	13.20	5	3,483	0.14%
2023/09/11	20	13.46	2	13.65	13.15	18	3,500	0.51%
2023/09/08	4	13.53	5	13.66	13.55	-1	3,518	-0.03%
2023/09/07	3	13.65	1	13.60	13.55	2	3,533	0.06%
2023/09/06	1	13.80	0	0.00	13.75	1	3,553	0.03%
2023/09/04	20	13.85	0	0.00	13.90	20	3,610	0.55%
2023/08/30	4	13.75	4	13.70	13.80	0	4,139	0.00%
2023/08/29	0	0.00	5	13.63	13.55	-5	4,154	-0.12%
2023/08/28	9	13.53	0	0.00	13.45	9	4,160	0.22%
2023/08/23	0	0.00	10	13.80	13.80	-10	4,148	-0.24%
2023/08/17	5	13.53	20	13.79	13.85	-15	4,153	-0.36%
2023/08/16	19	13.64	10	13.76	13.70	9	4,152	0.22%
2023/08/15	13	13.93	32	13.93	13.85	-19	4,159	-0.46%
2023/08/14	13	13.75	33	14.00	13.75	-20	4,162	-0.48%
2023/08/11	13	14.20	3	14.45	14.05	10	4,173	0.24%
2023/08/10	21	14.46	51	14.55	14.35	-30	4,293	-0.70%
2023/08/09	33	15.14	0	0.00	15.05	33	4,248	0.78%
2023/08/08	23	15.45	20	15.71	15.40	3	4,229	0.07%
2023/08/07	52	15.44	2	15.35	15.55	50	4,263	1.17%
2023/08/04	2	15.75	0	0.00	15.75	2	4,254	0.05%
2023/08/02	20	15.93	0	0.00	15.85	20	4,260	0.47%
2023/08/01	10	16.50	0	0.00	16.30	10	4,238	0.24%
2023/07/31	0	0.00	10	16.55	16.25	-10	4,217	-0.24%
2023/07/28	17	16.05	0	0.00	16.10	17	4,160	0.41%
2023/07/27	3	16.15	25	15.75	16.10	-22	4,121	-0.53%
2023/07/26	39	15.45	14	15.69	15.45	25	4,025	0.62%
2023/07/25	14	15.59	9	15.68	15.60	5	3,985	0.13%
2023/07/24	20	15.52	1	15.50	15.55	19	3,971	0.48%
2023/07/20	2	16.10	0	0.00	16.30	2	3,951	0.05%
2023/07/19	2	16.45	2	16.20	16.45	0	3,900	0.00%
2023/07/18	2	16.35	4	16.00	16.40	-2	3,771	-0.05%
2023/07/17	7	15.56	2	15.25	15.45	5	3,695	0.14%
2023/07/14	4	16.30	0	0.00	15.75	4	3,783	0.11%
2023/07/13	0	0.00	18	16.55	16.55	-18	4,035	-0.45%
2023/07/12	13	16.13	10	16.01	16.05	3	3,998	0.08%
2023/07/11	3	15.95	3.3	15.90	15.90	-0.3	3,948	-0.01%
2023/07/10	7	15.86	0	0.00	15.80	7	3,980	0.18%
2023/07/04	0	0.00	10	15.65	15.65	-10	3,826	-0.26%
2023/06/30	13.3	15.39	13	15.55	15.45	0.3	3,755	0.01%
2023/06/29	5	15.30	2	15.40	15.55	3	3,654	0.08%
2023/06/27	0	0.00	23	15.39	15.00	-23	3,569	-0.64%
2023/06/26	10	15.60	2	15.35	15.40	8	3,497	0.23%
2023/06/21	32	15.42	1	15.35	15.35	31	3,426	0.90%
2023/06/20	4	15.08	4	15.13	15.00	0	3,198	0.00%
2023/06/16	0	0.00	2	14.65	14.60	-2	3,031	-0.07%
2023/06/13	1	14.40	0	0.00	14.40	1	3,065	0.03%
2023/06/12	0	0.00	5	14.30	14.40	-5	3,081	-0.16%
2023/06/07	5	14.50	2	14.50	14.50	3	3,170	0.09%
2023/06/06	20	14.96	15	14.91	14.80	5	3,171	0.16%
2023/06/01	1	13.80	0	0.00	13.90	1	2,960	0.03%
2023/05/30	2	13.75	0	0.00	13.80	2	3,105	0.06%
2023/05/26	1	13.65	0	0.00	13.65	1	3,217	0.03%
2023/05/19	0	0.00	5	13.90	13.75	-5	3,567	-0.14%
2023/05/18	3	13.85	0	0.00	13.80	3	3,654	0.08%
2023/05/17	2	13.83	1	13.90	13.80	1	3,704	0.03%
2023/05/16	3	13.93	8	13.96	13.85	-5	3,888	-0.13%
2023/05/15	0	0.00	10	13.30	13.25	-10	3,772	-0.27%
2023/05/12	10	13.23	0	0.00	13.20	10	3,827	0.26%
2023/05/11	2	13.23	0	0.00	13.15	2	3,851	0.05%
2023/05/08	0	0.00	20	13.10	13.00	-20	4,089	-0.49%
2023/05/05	3	13.15	0	0.00	13.15	3	4,186	0.07%
2023/05/03	0	0.00	5	13.20	13.20	-5	4,442	-0.11%
2023/04/28	0	0.00	9	13.75	13.65	-9	4,808	-0.19%
2023/04/26	6	13.60	0	0.00	13.75	6	4,817	0.12%
2023/04/25	12	13.71	1	13.60	13.65	11	4,866	0.23%
2023/04/24	20	14.25	0	0.00	14.20	20	4,855	0.41%
2023/04/21	13	14.09	3	14.30	14.05	10	4,904	0.20%
2023/04/20	3	14.38	0	0.00	14.20	3	5,606	0.05%
2023/04/19	22	14.83	12	14.75	14.80	10	5,570	0.18%
2023/04/18	5	15.18	12	14.91	15.00	-7	5,491	-0.13%
2023/04/17	0	0.00	1	14.50	14.40	-1	5,131	-0.02%
2023/04/14	0	0.00	2	14.35	14.30	-2	5,071	-0.04%
2023/04/13	2	14.50	0	0.00	14.30	2	5,042	0.04%
2023/04/11	1	14.20	0	0.00	14.20	1	4,939	0.02%
2023/03/28	0	0.00	5	14.10	14.00	-5	4,820	-0.10%
2023/03/27	3	14.40	0	0.00	14.40	3	4,788	0.06%
2023/03/24	2	14.40	0	0.00	14.40	2	4,799	0.04%
2023/03/23	3	14.38	0	0.00	14.30	3	4,777	0.06%
2023/03/22	0	0.00	2	14.75	14.50	-2	4,762	-0.04%
2023/03/21	0	0.00	2	14.55	14.55	-2	4,743	-0.04%
2023/03/20	2	14.35	2	14.30	14.20	0	4,699	0.00%
2023/03/17	0	0.00	5	14.35	14.30	-5	4,684	-0.11%
2023/03/16	1	14.20	10	14.30	14.15	-9	4,651	-0.19%
2023/03/15	2	15.00	1	14.90	14.60	1	4,595	0.02%
2023/03/14	9	14.68	0	0.00	14.55	9	4,588	0.20%
2023/03/13	2	14.95	3	15.00	14.95	-1	4,560	-0.02%
2023/03/10	3	15.17	0	0.00	15.20	3	4,539	0.07%
2023/03/09	0	0.00	18	16.16	15.90	-18	4,453	-0.40%
2023/03/08	5	16.10	0	0.00	16.30	5	4,387	0.11%
2023/03/07	1	16.10	9	16.07	16.15	-8	4,344	-0.18%
2023/03/06	2	15.90	7	15.92	15.80	-5	4,270	-0.12%
2023/03/03	3	15.45	5	15.45	15.55	-2	4,158	-0.05%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	1	15.25	2	15.15	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	8	15.03	14.95	-8	3,999	-0.20%
2023/02/22	7	14.65	2	14.78	14.70	5	3,947	0.13%
2023/02/21	26	15.50	8	15.25	15.10	18	3,948	0.46%
2023/02/20	0	0.00	2	15.10	15.05	-2	3,769	-0.05%
2023/02/17	1	14.95	3	15.05	14.95	-2	3,803	-0.05%
2023/02/15	3	14.73	0	0.00	14.80	3	3,760	0.08%
2023/02/14	2	15.10	4	14.98	14.90	-2	3,790	-0.05%
2023/02/10	6	14.64	0	0.00	14.55	6	3,568	0.17%
2023/02/09	1	14.65	0	0.00	14.65	1	3,522	0.03%
2023/02/08	2	14.68	2	14.70	14.75	0	3,486	0.00%
2023/02/07	7	14.89	11	14.85	14.70	-4	3,433	-0.12%
2023/02/06	6	14.35	0	0.00	14.30	6	3,296	0.18%
2023/02/03	3	14.47	25	14.57	14.40	-22	3,269	-0.67%
2023/02/02	4	14.39	15	14.90	14.40	-11	3,156	-0.35%
2023/02/01	1	14.40	15	14.77	14.60	-14	3,067	-0.46%
2023/01/31	40	14.85	26	14.69	14.90	14	2,889	0.48%
2023/01/17	2	13.35	0	0.00	13.30	2	2,469	0.08%
2023/01/16	5	13.30	0	0.00	13.30	5	2,465	0.20%
2023/01/12	0	0.00	1	13.45	13.50	-1	2,410	-0.04%
2023/01/11	11	13.23	1	13.15	13.45	10	2,380	0.42%
2023/01/09	3	13.25	3	13.15	13.10	0	1,617	0.00%
2023/01/06	3	13.07	10	13.35	13.10	-7	1,581	-0.44%
2022/12/22	10	12.40	0	0.00	12.40	10	1,644	0.61%
2022/12/07	1	12.55	0	0.00	12.55	1	1,678	0.06%
2022/12/06	0	0.00	10	12.85	12.85	-10	1,674	-0.60%
2022/11/29	15	13.35	0	0.00	13.20	15	1,727	0.87%
2022/11/22	0	0.00	2	13.10	13.10	-2	1,840	-0.11%
2022/11/18	2	13.50	0	0.00	13.20	2	1,953	0.10%
2022/11/17	1	13.30	1	13.45	13.20	0	1,952	0.00%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,964	-0.05%
2022/11/15	1	13.20	0	0.00	12.95	1	2,022	0.05%
2022/11/14	0	0.00	1	12.80	12.60	-1	2,163	-0.05%
2022/11/11	0	0.00	12	12.45	12.55	-12	2,246	-0.53%
2022/11/10	0	0.00	20	12.40	12.35	-20	2,243	-0.89%
2022/11/09	10	11.80	0	0.00	11.80	10	2,180	0.46%
2022/11/08	0	0.00	19	11.72	11.60	-19	2,198	-0.86%
2022/10/21	0.3	11.23	0	0.00	10.95	0.3	3,252	0.01%
2022/10/19	1	11.55	0	0.00	11.50	1	3,230	0.03%
2022/10/18	5	11.50	0	0.00	11.40	5	3,233	0.15%
2022/10/13	1	10.70	0	0.00	10.60	1	3,184	0.03%
2022/10/04	20	11.55	0	0.00	11.70	20	3,152	0.63%
2022/09/26	1	11.20	0	0.00	11.05	1	3,122	0.03%
2022/09/23	1	11.85	0	0.00	11.85	1	3,132	0.03%
2022/09/21	11	12.05	0	0.00	12.05	11	3,124	0.35%
2022/09/12	1	13.05	0	0.00	13.25	1	3,095	0.03%
2022/09/06	0	0.00	8	13.20	13.10	-8	3,019	-0.26%
2022/09/05	8	13.30	0	0.00	13.30	8	3,003	0.27%
2022/09/02	0	0.00	2	13.35	13.35	-2	3,120	-0.06%
2022/08/31	0	0.00	3	13.80	13.85	-3	3,060	-0.10%
2022/08/30	3	13.77	4	13.85	13.75	-1	3,029	-0.03%
2022/08/25	3	13.65	0	0.00	13.65	3	2,898	0.10%
2022/08/22	1	13.75	0	0.00	13.60	1	2,775	0.04%
2022/08/19	0	0.00	2	13.95	13.75	-2	2,692	-0.07%
2022/08/18	2	13.10	5	12.92	13.10	-3	2,486	-0.12%
2022/08/16	1	12.65	1	12.65	12.60	0	2,311	0.00%
2022/08/15	0	0.00	4	12.65	12.55	-4	2,285	-0.18%
2022/08/12	3	12.40	7	12.39	12.60	-4	2,259	-0.18%
2022/08/11	15	12.66	5	12.49	12.45	10	2,240	0.45%
2022/08/10	0	0.00	2	12.40	12.40	-2	2,063	-0.10%
2022/08/04	0	0.00	1	11.20	11.35	-1	1,888	-0.05%
2022/08/03	1	11.45	1	11.45	11.45	0	1,877	0.00%
2022/08/02	14	11.25	4	11.33	11.60	10	1,836	0.54%
2022/08/01	9	11.46	5	11.60	11.60	4	1,744	0.23%
2022/07/18	0	0.00	2	10.30	10.30	-2	1,152	-0.17%
2022/07/13	2	10.00	0	0.00	10.00	2	1,137	0.18%
2022/06/20	0	0.00	5	10.60	10.05	-5	1,060	-0.47%
2022/06/16	0	0.00	5	11.20	10.75	-5	1,100	-0.45%
2022/06/15	0	0.00	4	11.05	11.05	-4	1,103	-0.36%
2022/06/13	4	11.35	0	0.00	11.25	4	1,091	0.37%
2022/06/08	0	0.00	5	11.13	11.20	-5	947	-0.53%
2022/06/02	5	11.24	0	0.00	11.20	5	928	0.54%
2022/06/01	0	0.00	7	11.45	11.45	-7	929	-0.75%
2022/05/31	0	0.00	1	11.25	11.20	-1	840	-0.12%
2022/05/30	5	11.10	0	0.00	11.10	5	839	0.60%
2022/05/26	0	0.00	12	11.00	10.95	-12	838	-1.43%
2022/05/25	1	11.20	0	0.00	11.20	1	834	0.12%
2022/05/24	4	11.15	0	0.00	11.10	4	844	0.47%
2022/05/23	2	11.38	3	11.35	11.30	-1	848	-0.12%
2022/05/19	5	11.10	0	0.00	11.20	5	844	0.59%
2022/05/18	10	11.20	12	11.25	11.40	-2	826	-0.24%
2022/05/17	9	10.76	0	0.00	11.00	9	786	1.14%
2022/03/29	0	0.00	5	12.45	12.40	-5	1,401	-0.36%
2022/03/28	0	0.00	1	12.45	12.45	-1	1,406	-0.07%
2022/03/24	0	0.00	20	12.63	12.60	-20	1,444	-1.38%
2022/03/23	0	0.00	25	12.74	12.70	-25	1,457	-1.71%
2022/03/22	45	12.95	0	0.00	12.85	45	1,471	3.06%
2022/03/02	0	0.00	1	12.00	12.10	-1	1,939	-0.05%
2022/02/14	0	0.00	15	12.10	12.35	-15	2,133	-0.70%
2022/02/07	0	0.00	2	12.15	12.25	-2	2,158	-0.09%
2022/01/24	0	0.00	1	12.00	12.00	-1	2,166	-0.05%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/07	0	0.00	1	12.85	12.95	-1	2,173	-0.05%
2022/01/04	0	0.00	1	13.55	13.60	-1	2,122	-0.05%
2022/01/03	5	13.75	0	0.00	13.80	5	2,105	0.24%
2021/12/30	10	14.10	0	0.00	13.95	10	2,045	0.49%
2021/12/29	8	13.97	5	14.20	13.95	3	2,035	0.15%
2021/12/27	7	14.36	7	14.14	14.20	0	1,932	0.00%
2021/12/24	1	13.45	0	0.00	13.55	1	1,776	0.06%
2021/12/23	0	0.00	5	13.40	13.25	-5	1,617	-0.31%
2021/12/20	1	13.00	0	0.00	13.10	1	1,589	0.06%
2021/12/15	2	13.53	18	13.33	13.25	-16	1,562	-1.02%
2021/12/09	0	0.00	13	13.24	13.20	-13	1,381	-0.94%
2021/12/07	0	0.00	10	12.70	12.70	-10	1,295	-0.77%
2021/12/01	0	0.00	1	12.25	12.55	-1	1,188	-0.08%
2021/11/25	0	0.00	5	12.80	12.75	-5	1,133	-0.44%
2021/11/19	5	12.90	0	0.00	13.00	5	1,425	0.35%
2021/11/18	5	13.24	3	13.08	13.35	2	1,366	0.15%
2021/11/10	0	0.00	2	12.05	12.00	-2	1,295	-0.15%
2021/11/09	2	11.90	2	11.95	12.00	0	1,301	0.00%
2021/11/08	2	12.05	0	0.00	12.10	2	1,296	0.15%
2021/11/04	0	0.00	5	12.05	12.05	-5	1,346	-0.37%
2021/11/03	5	11.95	0	0.00	12.00	5	1,395	0.36%
2021/11/02	0	0.00	3	12.10	11.95	-3	1,404	-0.21%
2021/10/28	11	11.79	1	11.80	11.70	10	1,615	0.62%
2021/10/21	3	11.40	0	0.00	11.45	3	1,675	0.18%
2021/10/20	5	11.50	0	0.00	11.50	5	1,721	0.29%
2021/10/06	0	0.00	1	10.90	10.80	-1	2,163	-0.05%
2021/10/04	0	0.00	1	11.15	11.00	-1	2,174	-0.05%
2021/10/01	0	0.00	2	11.55	11.50	-2	2,199	-0.09%
2021/09/30	1	12.00	50	11.92	12.00	-49	2,198	-2.23%
2021/09/29	50	11.80	0	0.00	12.05	50	2,203	2.27%
2021/09/27	0	0.00	3	12.05	12.20	-3	2,252	-0.13%
2021/09/17	0	0.00	12	11.59	11.95	-12	2,286	-0.52%
2021/09/16	11	11.76	0	0.00	11.30	11	2,241	0.49%
2021/09/14	0	0.00	8	11.91	11.95	-8	2,247	-0.36%
2021/09/13	2	11.90	0	0.00	11.90	2	2,264	0.09%
2021/09/10	1	11.80	0	0.00	11.80	1	2,282	0.04%
2021/09/03	0	0.00	11	11.95	11.95	-11	2,372	-0.46%
2021/08/30	0	0.00	4	11.95	11.95	-4	2,424	-0.17%
2021/08/27	10	11.90	0	0.00	12.00	10	2,437	0.41%
2021/08/26	4	11.73	0	0.00	11.70	4	2,438	0.16%
2021/08/25	1	11.90	7	12.00	11.95	-6	2,453	-0.24%
2021/08/23	0	0.00	2	11.70	11.70	-2	2,324	-0.09%
2021/08/16	5	12.04	0	0.00	11.80	5	2,467	0.20%
2021/08/13	2	12.40	0	0.00	12.30	2	2,472	0.08%
2021/08/11	5	12.68	1	12.60	12.50	4	2,556	0.16%
2021/08/09	3	12.93	0	0.00	12.75	3	2,618	0.11%
2021/08/06	1	13.10	0	0.00	13.20	1	2,639	0.04%
2021/08/05	48	13.30	1	13.25	13.25	47	2,704	1.74%
2021/08/04	41	13.90	52	14.08	14.00	-11	2,728	-0.40%
2021/08/02	2	13.25	0	0.00	13.35	2	2,742	0.07%
2021/07/29	2	13.50	0	0.00	13.40	2	2,873	0.07%
2021/07/27	0	0.00	1	14.10	13.65	-1	3,047	-0.03%
2021/07/26	5	13.75	6	13.90	13.90	-1	3,142	-0.03%
2021/07/23	0	0.00	3	13.50	13.50	-3	3,226	-0.09%
2021/07/21	0	0.00	1	13.00	12.55	-1	3,834	-0.03%
2021/07/20	3	13.12	0	0.00	13.15	3	3,970	0.08%
2021/07/15	0	0.00	1	13.40	13.50	-1	5,196	-0.02%
2021/07/14	1	13.30	1	13.50	13.30	0	5,268	0.00%
2021/07/13	2	13.60	2	13.48	13.45	0	5,343	0.00%
2021/07/12	1	13.20	3	13.35	13.30	-2	5,359	-0.04%
2021/07/09	3	13.20	0	0.00	13.25	3	5,392	0.06%
2021/07/08	3	13.45	1	13.65	13.25	2	5,529	0.04%
2021/07/07	1	13.00	0	0.00	13.00	1	5,794	0.02%
2021/07/05	3	13.40	0	0.00	13.45	3	6,311	0.05%
2021/06/28	0	0.00	18	13.68	13.70	-18	6,917	-0.26%
2021/06/25	0	0.00	1	13.75	13.70	-1	6,980	-0.01%
2021/06/23	0	0.00	1	13.30	13.65	-1	7,134	-0.01%
2021/06/22	1	13.40	0	0.00	13.20	1	7,161	0.01%
2021/06/18	1	14.15	5	13.95	13.90	-4	7,321	-0.05%
2021/06/16	0	0.00	20	13.80	13.50	-20	7,844	-0.25%
2021/06/15	20	13.95	0	0.00	14.00	20	7,924	0.25%
2021/06/11	0	0.00	10	14.40	14.10	-10	7,936	-0.13%
2021/06/08	5	14.30	10	14.30	14.30	-5	7,966	-0.06%
2021/06/07	1	14.00	0	0.00	14.15	1	7,976	0.01%
2021/06/01	0	0.00	3	14.30	14.55	-3	7,958	-0.04%
2021/05/31	3	14.30	4	14.60	14.25	-1	8,032	-0.01%
2021/05/28	0	0.00	1	14.10	13.90	-1	7,970	-0.01%
2021/05/21	0	0.00	13	12.60	12.55	-13	8,334	-0.16%
2021/05/20	0	0.00	9	12.40	12.20	-9	8,484	-0.11%
2021/05/19	2	12.55	10	12.60	12.65	-8	8,691	-0.09%
2021/05/17	14	11.45	17	11.46	11.00	-3	8,803	-0.03%
2021/05/13	0	0.00	20	12.20	12.20	-20	8,906	-0.22%
2021/05/12	2	12.85	1	12.35	12.25	1	8,881	0.01%
2021/05/11	1	13.95	11	14.47	13.60	-10	8,784	-0.11%
2021/05/10	4	15.03	15	14.80	14.75	-11	8,731	-0.13%
2021/05/07	12	15.33	4	15.24	15.25	8	8,774	0.09%
2021/05/06	1	14.75	0	0.00	14.70	1	8,692	0.01%
2021/05/05	2	15.05	2	15.28	14.85	0	8,699	0.00%
2021/05/04	21	15.44	22	15.17	15.10	-1	8,656	-0.01%
2021/05/03	0	0.00	11	16.72	16.20	-11	8,545	-0.13%
2021/04/29	6	17.50	1	17.70	17.40	5	8,449	0.06%
2021/04/28	21	18.65	21	18.34	18.10	0	8,437	0.00%
2021/04/27	34	18.27	7	18.38	18.15	27	8,642	0.31%
2021/04/26	16	17.69	3	17.67	17.60	13	8,350	0.16%
2021/04/23	37	17.55	35	17.65	17.40	2	8,399	0.02%
2021/04/22	44	17.64	83	18.07	17.10	-39	8,182	-0.48%
2021/04/21	37	16.64	9	16.30	16.65	28	7,474	0.37%
2021/04/20	1	15.35	3	15.00	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	32	15.14	15.15	-32	7,157	-0.45%
2021/04/16	30	14.53	0	0.00	14.90	30	7,202	0.42%
2021/04/14	2	14.35	9	13.94	14.25	-7	7,086	-0.10%
2021/04/13	10.5	15.35	49	15.15	14.80	-38.5	6,985	-0.55%
2021/04/12	56.5	15.66	5	15.56	15.75	51.5	6,709	0.77%
2021/04/09	6	14.46	10	14.35	14.35	-4	6,382	-0.06%
2021/04/08	4	14.29	7	14.32	14.20	-3	6,198	-0.05%
2021/04/07	10	13.98	3	14.05	14.15	7	6,062	0.12%
2021/03/30	5	13.30	0	0.00	13.30	5	5,608	0.09%
2021/03/29	4	13.51	2	13.45	13.20	2	5,552	0.04%
2021/03/25	1	13.20	0	0.00	12.85	1	5,525	0.02%
2021/03/24	5	13.25	0	0.00	13.15	5	5,494	0.09%
2021/03/23	8	13.44	1	13.45	13.35	7	5,445	0.13%
2021/03/22	11	13.85	2	13.90	14.00	9	5,324	0.17%
2021/03/19	3	13.18	0	0.00	13.20	3	4,980	0.06%
2021/03/18	0	0.00	10	12.70	13.05	-10	4,776	-0.21%
2021/03/17	10	12.55	0	0.00	12.55	10	4,698	0.21%
2021/03/16	0	0.00	21	12.56	12.60	-21	4,720	-0.44%
2021/03/10	0	0.00	2	12.35	12.30	-2	4,973	-0.04%
2021/03/09	0	0.00	34	12.10	12.25	-34	5,040	-0.67%
2021/03/08	2	12.20	2	12.30	12.15	0	5,199	0.00%
2021/03/05	2	12.20	0	0.00	12.20	2	5,761	0.03%
2021/03/02	10	12.70	10	12.80	12.50	0	5,815	0.00%
2021/02/25	21	13.66	20	13.58	13.55	1	5,705	0.02%
2021/02/24	1	13.20	6	13.26	13.30	-5	5,486	-0.09%
2021/02/22	1	13.60	8	13.47	13.40	-7	5,331	-0.13%
2021/02/19	15	13.16	1	12.75	13.05	14	5,162	0.27%
2021/02/18	0	0.00	4	12.60	12.60	-4	4,931	-0.08%
2021/02/17	0	0.00	10	12.50	12.40	-10	4,862	-0.21%
2021/02/05	14	11.80	2	12.15	11.80	12	4,700	0.26%
2021/02/04	2	12.45	1	12.40	12.10	1	4,672	0.02%
2021/02/03	1	12.15	4	11.75	12.10	-3	4,838	-0.06%
2021/02/02	2	11.53	0	0.00	11.55	2	4,781	0.04%
2021/02/01	24	11.63	0	0.00	11.50	24	4,752	0.51%
2021/01/29	20	11.50	34	11.79	11.70	-14	4,703	-0.30%
2021/01/26	0	0.00	16	11.83	11.70	-16	4,541	-0.35%
2021/01/25	0	0.00	7	11.81	11.85	-7	4,513	-0.16%
2021/01/22	6	11.70	0	0.00	11.65	6	4,502	0.13%
2021/01/21	5	12.18	17	11.91	11.80	-12	4,470	-0.27%
2021/01/20	54	12.94	11	13.26	12.20	43	4,362	0.99%
2021/01/19	0	0.00	10	12.30	12.20	-10	3,816	-0.26%
2021/01/18	0	0.00	4	12.38	12.15	-4	3,801	-0.11%
2021/01/15	2	11.70	2	11.90	11.90	0	3,579	0.00%
2021/01/13	1	12.25	44	12.20	12.20	-43	3,520	-1.22%
2021/01/12	16	11.50	1	11.80	11.50	15	3,353	0.45%
2021/01/11	0	0.00	20	12.00	11.85	-20	3,327	-0.60%
2021/01/08	1	11.35	0	0.00	11.30	1	3,207	0.03%
2021/01/06	0	0.00	5	11.74	11.35	-5	3,300	-0.15%
2021/01/05	6	12.09	5	12.00	11.90	1	3,276	0.03%
2020/12/30	0	0.00	5	12.00	11.95	-5	3,320	-0.15%
2020/12/28	5	12.18	0	0.00	12.15	5	3,424	0.15%
2020/12/25	18	11.90	17	12.20	11.85	1	3,378	0.03%
2020/12/23	2	11.75	5	11.76	11.85	-3	3,323	-0.09%
2020/12/22	23	11.90	37	12.07	11.75	-14	3,327	-0.42%
2020/12/18	1	11.95	35	11.94	11.80	-34	3,225	-1.05%
2020/12/17	15	11.60	0	0.00	11.80	15	3,215	0.47%
2020/12/16	2	11.80	10	11.65	11.70	-8	3,213	-0.25%
2020/12/15	25	11.74	1	11.55	11.50	24	3,204	0.75%
2020/12/14	1	12.15	0	0.00	11.85	1	3,191	0.03%
2020/12/11	3	11.73	0	0.00	11.65	3	3,172	0.09%
2020/12/10	1	12.00	8	11.95	12.00	-7	3,151	-0.22%
2020/12/08	25	12.15	0	0.00	12.05	25	3,101	0.81%
2020/12/07	2	12.20	5	12.20	12.20	-3	3,103	-0.10%
2020/12/04	18	12.61	3	12.68	12.65	15	3,017	0.50%
2020/12/03	2	12.20	2	12.10	12.20	0	2,876	0.00%
2020/12/02	30	12.36	4	12.25	12.25	26	2,921	0.89%
2020/12/01	18	12.36	15	12.92	12.70	3	2,865	0.10%
2020/11/30	33	11.53	3	11.90	11.95	30	2,400	1.25%
2020/11/24	2	10.60	0	0.00	10.55	2	2,286	0.09%
2020/11/11	3	10.60	0	0.00	10.70	3	2,343	0.13%
2020/11/10	0	0.00	1	10.35	10.45	-1	1,986	-0.05%
2020/11/04	1	10.45	0	0.00	10.45	1	2,088	0.05%
2020/10/28	1	11.05	0	0.00	10.70	1	2,141	0.05%
2020/10/27	2	11.00	0	0.00	11.00	2	2,135	0.09%
2020/10/23	0	0.00	1	10.80	10.95	-1	2,087	-0.05%
2020/10/21	0	0.00	1	10.90	10.85	-1	2,098	-0.05%
2020/10/20	0	0.00	2	10.85	10.70	-2	2,099	-0.10%
2020/10/15	5	11.05	5	11.25	10.95	0	2,188	0.00%
2020/10/12	3	11.15	0	0.00	10.80	3	2,141	0.14%
2020/10/07	0	0.00	5	10.85	10.95	-5	2,156	-0.23%
2020/10/05	1	10.90	0	0.00	10.90	1	2,119	0.05%
2020/09/15	5	10.95	0	0.00	10.80	5	2,266	0.22%
2020/09/08	3	10.97	3	10.90	10.95	0	2,256	0.00%
2020/09/07	7	11.60	12	11.23	11.15	-5	2,236	-0.22%
2020/09/04	3	11.30	0	0.00	11.40	3	2,126	0.14%
2020/09/03	10	10.65	0	0.00	10.75	10	2,012	0.50%
2020/09/01	0	0.00	1	10.30	10.30	-1	1,892	-0.05%
2020/08/28	0	0.00	2	10.05	10.10	-2	1,893	-0.11%
2020/08/27	2	10.05	0	0.00	10.10	2	1,902	0.11%
2020/07/24	1	10.15	0	0.00	10.10	1	1,633	0.06%
2020/07/23	0	0.00	2	10.60	10.30	-2	1,608	-0.12%
2020/07/22	2	10.50	0	0.00	10.70	2	1,592	0.13%
2020/07/21	0	0.00	2	10.50	10.35	-2	1,544	-0.13%
2020/07/20	2	10.35	0	0.00	10.30	2	1,496	0.13%
2020/07/13	3	10.45	9	10.18	10.30	-6	1,418	-0.42%
2020/07/09	6	10.45	0	0.00	10.15	6	1,356	0.44%
2020/07/07	0	0.00	2	10.00	10.15	-2	1,319	-0.15%
2020/07/06	2	10.25	2	10.25	10.20	0	1,301	0.00%
2020/07/03	0	0.00	3	10.00	9.81	-3	1,210	-0.25%
2020/07/01	0	0.00	1	9.42	9.47	-1	1,143	-0.09%
2020/06/19	2	9.81	2	9.79	9.75	0	1,226	0.00%
2020/06/17	0	0.00	2	9.41	9.41	-2	1,222	-0.16%
2020/06/16	0	0.00	10	9.35	9.37	-10	1,236	-0.81%
2020/06/15	10	9.11	0	0.00	9.30	10	1,252	0.80%
2020/06/12	0	0.00	10	9.09	9.18	-10	1,265	-0.79%
2020/06/09	12	9.80	2	9.80	9.78	10	1,361	0.73%
2020/06/08	10	9.92	0	0.00	9.80	10	1,409	0.71%
2020/06/05	10	9.93	0	0.00	9.89	10	1,398	0.71%
2020/06/04	2	9.91	2	10.10	9.73	0	1,400	0.00%
2020/06/03	0	0.00	4	9.54	9.58	-4	1,314	-0.30%
2020/05/26	0	0.00	67	8.98	9.01	-67	1,324	-5.06%
2020/05/25	2	8.79	0	0.00	8.83	2	1,324	0.15%
2020/05/20	0	0.00	22	9.06	9.06	-22	1,385	-1.59%
2020/05/19	2	8.82	0	0.00	8.90	2	1,388	0.14%
2020/05/18	8	8.83	0	0.00	8.75	8	1,399	0.57%
2020/05/15	3	9.06	0	0.00	8.92	3	1,406	0.21%
2020/05/14	2	9.13	10	9.14	9.05	-8	1,420	-0.56%
2020/05/13	10	9.36	0	0.00	9.35	10	1,544	0.65%
2020/05/11	62	9.60	0	0.00	9.60	62	1,557	3.98%
2020/05/08	0	0.00	12	9.38	9.35	-12	1,542	-0.78%
2020/05/07	0	0.00	10	9.25	9.27	-10	1,543	-0.65%
2020/05/06	12	9.32	0	0.00	9.22	12	1,553	0.77%
2020/04/20	10	9.20	10	9.20	9.23	0	1,706	0.00%
2020/04/15	3	9.30	0	0.00	9.36	3	1,667	0.18%
2020/04/09	10	9.21	0	0.00	9.04	10	1,763	0.57%
2020/04/07	10	8.67	0	0.00	8.74	10	1,773	0.56%
2020/04/01	2	8.48	0	0.00	8.37	2	1,769	0.11%
2020/03/31	0	0.00	2	8.00	8.00	-2	1,754	-0.11%
2020/03/25	5	7.91	2	7.77	7.86	3	1,888	0.16%
2020/03/23	0	0.00	5	7.40	7.11	-5	1,886	-0.27%
2020/03/20	7	7.52	0	0.00	7.81	7	1,911	0.37%
2020/03/17	4	8.33	2	8.39	8.05	2	1,909	0.10%
2020/02/27	0	0.00	20	12.25	12.05	-20	2,158	-0.93%
2020/02/26	0	0.00	14	12.54	12.50	-14	2,169	-0.65%
2020/02/25	20	12.80	0	0.00	12.65	20	2,166	0.92%
2020/02/14	25	12.84	4	12.89	12.90	21	2,196	0.96%
2020/01/31	5	12.85	0	0.00	12.40	5	2,210	0.23%
2020/01/30	0	0.00	10	13.05	12.80	-10	2,223	-0.45%
2020/01/17	0	0.00	5	13.80	13.75	-5	2,159	-0.23%
2020/01/14	0	0.00	5	13.95	13.90	-5	2,224	-0.22%
2020/01/10	0	0.00	1	13.70	13.70	-1	2,277	-0.04%
2020/01/09	5	13.75	0	0.00	13.70	5	2,426	0.21%
2020/01/02	5	14.30	9	14.45	14.35	-4	2,426	-0.16%
2019/12/27	0	0.00	3	14.25	14.25	-3	2,582	-0.12%
2019/12/25	0	0.00	2	14.40	14.50	-2	2,809	-0.07%
2019/12/23	6	14.33	1	14.35	14.20	5	2,807	0.18%
2019/12/20	3	14.00	0	0.00	14.20	3	2,701	0.11%
2019/12/18	2	14.15	0	0.00	14.15	2	2,766	0.07%
2019/12/17	0	0.00	3	14.30	14.20	-3	2,788	-0.11%
2019/12/12	0	0.00	1	14.10	14.05	-1	2,739	-0.04%
2019/12/11	0	0.00	3	14.10	14.15	-3	2,736	-0.11%
2019/12/10	4	14.53	7	14.44	14.30	-3	2,751	-0.11%
2019/12/09	3	14.35	5	14.25	14.15	-2	2,629	-0.08%
2019/12/04	0	0.00	1	13.90	13.90	-1	2,780	-0.04%
2019/12/02	4	14.46	2	14.60	14.35	2	3,016	0.07%
2019/11/27	2	14.00	2	13.85	13.80	0	3,094	0.00%
2019/11/26	0	0.00	5	13.73	13.70	-5	3,139	-0.16%
2019/11/25	2	14.00	0	0.00	13.70	2	3,233	0.06%
2019/11/22	0	0.00	2	13.85	13.65	-2	3,347	-0.06%
2019/11/20	2	13.48	0	0.00	13.45	2	3,629	0.06%
2019/11/15	6	13.10	6	13.20	13.05	0	4,512	0.00%
2019/11/11	2	13.55	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	2	13.90	13.95	-2	6,177	-0.03%
2019/11/06	2	13.75	0	0.00	13.70	2	6,463	0.03%
2019/10/31	3	14.47	0	0.00	14.10	3	6,494	0.05%
2019/10/29	0	0.00	1	14.55	14.75	-1	6,518	-0.02%
2019/10/17	5	14.95	0	0.00	15.00	5	6,675	0.07%
2019/10/14	0	0.00	1	14.10	14.15	-1	6,589	-0.02%
2019/10/09	5	14.10	2	14.15	14.10	3	6,733	0.04%
2019/10/07	3	14.55	3	14.55	14.40	0	6,711	0.00%
2019/10/04	6	14.83	6	14.82	14.80	0	6,682	0.00%
2019/10/03	3	14.78	0	0.00	14.55	3	6,653	0.05%
2019/10/02	4	14.90	15	14.45	14.70	-11	6,569	-0.17%
2019/09/27	1	13.55	0	0.00	13.55	1	6,333	0.02%
2019/09/18	3	13.90	0	0.00	13.95	3	6,293	0.05%
2019/09/17	5	13.85	0	0.00	13.85	5	6,326	0.08%
2019/09/16	1	13.90	0	0.00	13.95	1	6,312	0.02%
2019/09/12	0	0.00	1	14.20	14.25	-1	6,292	-0.02%
2019/09/11	5	14.35	0	0.00	14.10	5	6,268	0.08%
2019/09/10	6	14.01	0	0.00	13.90	6	6,231	0.10%
2019/09/09	7	14.71	0	0.00	14.70	7	6,116	0.11%
2019/09/06	9	14.99	2	14.90	14.90	7	6,076	0.12%
2019/09/05	6	15.13	37	15.11	15.20	-31	6,022	-0.51%
2019/09/04	30	15.38	7	15.21	15.30	23	5,932	0.39%
2019/09/03	17	14.97	0	0.00	14.80	17	5,752	0.30%
2019/09/02	3	14.83	0	0.00	14.85	3	5,706	0.05%
2019/08/30	5	15.21	5	15.40	15.00	0	5,680	0.00%
2019/08/28	4	14.76	5	14.80	14.75	-1	5,605	-0.02%
2019/08/27	14	15.14	0	0.00	15.05	14	5,506	0.25%
2019/08/23	2	15.10	2	15.60	15.60	0	5,226	0.00%
2019/08/22	1	15.25	3	15.40	15.60	-2	5,075	-0.04%
2019/08/21	5	15.70	7	15.73	15.60	-2	4,899	-0.04%
2019/08/20	5	15.42	3	15.27	15.15	2	4,630	0.04%
2019/08/19	6	16.28	19	16.02	15.80	-13	4,110	-0.32%
2019/08/16	10	15.41	28	15.28	15.70	-18	3,529	-0.51%
2019/08/15	14	14.08	13	14.23	14.30	1	3,116	0.03%
2019/08/14	0	0.00	6	14.08	14.00	-6	2,950	-0.20%
2019/08/13	31	13.81	20	13.98	13.80	11	2,787	0.39%
2019/08/12	51	13.12	61	13.15	13.40	-10	2,408	-0.42%
2019/08/08	5	11.90	0	0.00	12.20	5	2,147	0.23%
2019/08/01	2	12.40	10	12.15	12.45	-8	2,093	-0.38%
2019/07/30	0	0.00	2	12.65	12.20	-2	2,023	-0.10%
2019/07/26	4	12.10	2	12.10	12.10	2	1,874	0.11%
2019/07/25	0	0.00	10	12.00	12.05	-10	1,867	-0.54%
2019/07/24	2	11.85	1	12.15	11.85	1	1,909	0.05%
2019/07/16	5	12.05	6	11.93	12.05	-1	1,801	-0.06%
2019/07/15	1	12.05	4	11.84	11.90	-3	1,780	-0.17%
2019/07/05	0	0.00	2	11.20	11.20	-2	1,964	-0.10%
2019/07/03	0	0.00	12	11.15	11.00	-12	2,011	-0.60%
2019/07/02	5	11.55	5	11.45	11.45	0	2,110	0.00%
2019/07/01	0	0.00	22	11.06	11.30	-22	2,166	-1.02%
2019/06/28	0	0.00	20	10.75	10.90	-20	2,145	-0.93%
2019/06/27	0	0.00	15	10.80	10.65	-15	2,153	-0.70%
2019/06/25	12	10.80	5	10.80	10.80	7	2,231	0.31%
2019/06/24	52	11.00	3	10.75	11.00	49	2,217	2.21%
2019/06/19	0	0.00	1	10.35	10.45	-1	2,267	-0.04%
2019/06/14	1	10.45	0	0.00	10.60	1	2,348	0.04%
2019/06/13	20	10.40	0	0.00	10.40	20	2,387	0.84%
2019/06/11	0	0.00	5	10.50	10.45	-5	2,606	-0.19%
2019/06/06	15	10.55	0	0.00	10.35	15	2,891	0.52%
2019/06/04	0	0.00	11	10.47	10.50	-11	2,761	-0.40%
2019/05/30	0	0.00	10	9.49	9.49	-10	2,699	-0.37%
2019/05/29	10	9.29	0	0.00	9.25	10	2,707	0.37%
2019/05/24	5	9.35	0	0.00	9.27	5	2,727	0.18%
2019/05/20	5	9.50	0	0.00	9.30	5	2,722	0.18%
2019/05/17	2	9.78	0	0.00	9.53	2	2,709	0.07%
2019/05/15	0	0.00	2	10.20	10.25	-2	2,684	-0.07%
2019/05/14	0	0.00	1	9.97	10.05	-1	2,692	-0.04%
2019/05/13	9	10.13	0	0.00	10.00	9	2,676	0.34%
2019/05/10	7	10.74	0	0.00	10.50	7	2,651	0.26%
2019/05/09	1	11.30	0	0.00	11.25	1	2,604	0.04%
2019/05/08	0	0.00	1	11.85	11.65	-1	2,589	-0.04%
2019/05/06	1	11.35	0	0.00	11.30	1	2,513	0.04%
2019/05/03	0	0.00	2	12.00	11.80	-2	2,506	-0.08%
2019/04/30	0	0.00	2	11.85	11.90	-2	2,471	-0.08%
2019/04/29	3	11.25	2	11.80	11.80	1	2,389	0.04%
2019/04/26	2	11.50	0	0.00	11.50	2	2,362	0.08%
2019/04/25	0	0.00	1	12.20	11.85	-1	2,342	-0.04%
2019/04/23	0	0.00	12	12.00	11.80	-12	2,298	-0.52%
2019/04/19	3	12.17	0	0.00	12.15	3	2,269	0.13%
2019/04/18	3	11.95	1	12.25	11.85	2	2,221	0.09%
2019/04/15	2	12.40	45	12.46	12.55	-43	2,083	-2.06%
2019/04/12	2	12.15	3	12.13	11.85	-1	1,932	-0.05%
2019/04/10	0	0.00	6	11.60	11.65	-6	1,788	-0.34%
2019/04/09	0	0.00	3	11.50	11.45	-3	1,761	-0.17%
2019/04/08	0	0.00	3	11.53	11.70	-3	1,734	-0.17%
2019/04/03	12	11.04	15	11.35	11.25	-3	1,615	-0.19%
2019/04/01	1	10.90	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	10	10.78	10.90	-10	1,485	-0.67%
2019/03/27	8	10.44	2	10.35	10.30	6	1,379	0.43%
2019/03/25	15	10.32	0	0.00	10.30	15	1,394	1.08%
2019/03/22	7	10.94	11	10.93	10.80	-4	1,455	-0.27%
2019/03/21	0	0.00	5	11.25	11.20	-5	1,500	-0.33%
2019/03/20	5	11.05	0	0.00	11.10	5	1,487	0.34%
2019/03/18	1	11.15	0	0.00	11.15	1	1,413	0.07%
2019/03/15	0	0.00	4	11.34	11.30	-4	1,380	-0.29%
2019/03/14	8	11.38	26	11.23	11.50	-18	1,318	-1.37%
2019/03/13	12	10.74	0	0.00	10.65	12	1,164	1.03%
2019/03/12	6	10.90	5	10.93	10.95	1	1,076	0.09%
2019/03/11	1	9.98	0	0.00	9.99	1	886	0.11%
2019/03/07	2	10.00	0	0.00	10.00	2	896	0.22%
2019/03/06	2	10.20	2	10.20	10.10	0	906	0.00%
2019/02/25	0	0.00	2	10.40	10.20	-2	910	-0.22%
2019/02/18	0	0.00	5	10.25	10.15	-5	905	-0.55%
2019/02/15	3	10.00	0	0.00	9.97	3	899	0.33%
2019/02/13	0	0.00	2	10.00	9.97	-2	888	-0.23%
2019/02/12	0	0.00	4	9.82	9.80	-4	873	-0.46%
2019/01/30	0	0.00	1	9.52	9.52	-1	868	-0.12%
2019/01/29	2	9.57	0	0.00	9.57	2	871	0.23%
2019/01/24	0	0.00	4	9.80	9.73	-4	881	-0.45%
2019/01/14	0	0.00	10	9.33	9.31	-10	907	-1.10%
2019/01/10	10	9.44	0	0.00	9.44	10	903	1.11%
2019/01/03	5	9.55	0	0.00	9.55	5	962	0.52%
2019/01/02	4	9.70	0	0.00	9.62	4	982	0.41%
2018/12/26	2	9.80	0	0.00	9.70	2	992	0.20%
2018/12/25	6	9.90	0	0.00	9.89	6	988	0.61%
2018/12/22	0	0.00	2	10.25	10.10	-2	997	-0.20%
2018/12/20	7	10.04	0	0.00	9.82	7	973	0.72%
2018/12/19	1	10.35	5	10.45	10.30	-4	950	-0.42%
2018/12/17	7	10.80	0	0.00	10.60	7	915	0.76%
2018/12/14	5	10.75	12	11.21	11.25	-7	810	-0.86%
2018/12/13	0	0.00	1	10.40	10.25	-1	710	-0.14%
2018/12/07	5	10.30	0	0.00	10.35	5	703	0.71%
2018/12/04	0	0.00	4	10.61	10.70	-4	739	-0.54%
2018/11/29	0	0.00	5	10.40	10.30	-5	731	-0.68%
2018/11/28	0	0.00	1	10.25	10.15	-1	721	-0.14%
2018/11/26	1	9.68	0	0.00	9.71	1	737	0.14%
2018/11/23	2	9.55	0	0.00	9.51	2	731	0.27%
2018/11/16	0	0.00	5	9.81	9.62	-5	772	-0.65%
2018/11/01	0	0.00	5	9.40	9.38	-5	821	-0.61%
2018/10/31	0	0.00	2	9.14	9.16	-2	817	-0.24%
2018/10/25	2	8.90	1	9.05	8.77	1	848	0.12%
2018/10/22	5	9.30	0	0.00	9.41	5	838	0.60%
2018/10/19	0	0.00	5	9.30	9.21	-5	863	-0.58%
2018/10/17	5	9.49	0	0.00	9.45	5	875	0.57%
2018/10/15	5	9.40	4	9.41	9.39	1	897	0.11%
2018/10/12	4	9.22	0	0.00	9.27	4	893	0.45%
2018/10/11	0	0.00	6	9.61	9.59	-6	873	-0.69%
2018/10/09	2	10.65	0	0.00	10.65	2	853	0.23%
2018/10/05	0	0.00	5	11.55	11.55	-5	861	-0.58%
2018/10/02	20	12.10	0	0.00	12.15	20	901	2.22%
2018/10/01	0	0.00	5	12.20	12.35	-5	924	-0.54%
2018/09/21	5	11.90	0	0.00	11.90	5	1,040	0.48%
2018/09/19	1	12.20	0	0.00	12.20	1	1,058	0.09%
2018/09/14	0	0.00	5	12.15	12.20	-5	1,126	-0.44%
2018/09/10	6	11.87	0	0.00	11.60	6	1,145	0.52%
2018/09/07	1	12.75	0	0.00	12.70	1	1,106	0.09%
2018/08/27	0	0.00	5	13.47	13.20	-5	1,333	-0.37%
2018/08/24	0	0.00	5	13.10	13.20	-5	1,355	-0.37%
2018/08/23	5	12.85	0	0.00	12.90	5	1,350	0.37%
2018/08/22	0	0.00	11	12.70	12.75	-11	1,358	-0.81%
2018/08/20	1	12.40	0	0.00	12.40	1	1,395	0.07%
2018/08/16	0	0.00	5	12.55	12.55	-5	1,478	-0.34%
2018/08/15	7	12.34	0	0.00	12.20	7	1,485	0.47%
2018/08/14	0	0.00	5	12.50	12.45	-5	1,477	-0.34%
2018/08/13	5	12.15	0	0.00	12.30	5	1,495	0.33%
2018/08/09	1	13.20	10	13.35	13.15	-9	1,495	-0.60%
2018/08/08	2	13.30	0	0.00	13.50	2	1,499	0.13%
2018/08/07	0	0.00	2	13.25	13.25	-2	1,497	-0.13%
2018/08/06	10	13.25	0	0.00	13.25	10	1,518	0.66%
2018/08/02	3	13.60	0	0.00	13.30	3	1,569	0.19%
2018/07/31	0	0.00	2	13.35	13.50	-2	1,582	-0.13%
2018/07/26	0	0.00	1	13.40	13.30	-1	1,604	-0.06%
2018/07/25	2	13.00	0	0.00	13.00	2	1,593	0.13%
2018/07/23	1	13.20	1	13.00	13.25	0	1,622	0.00%
2018/07/20	1	12.90	0	0.00	12.75	1	1,673	0.06%
2018/07/12	1	12.90	1	13.20	13.10	0	1,777	0.00%
2018/07/11	4	12.60	0	0.00	12.60	4	1,767	0.23%
2018/07/10	0	0.00	20	12.60	12.60	-20	1,779	-1.12%
2018/07/09	10	12.50	5	12.55	12.80	5	1,779	0.28%
2018/07/05	5	12.85	0	0.00	12.45	5	1,760	0.28%
2018/07/04	3	12.98	0	0.00	12.90	3	1,787	0.17%
2018/07/02	0	0.00	14	14.14	14.05	-14	1,775	-0.79%
2018/06/29	0	0.00	4	14.10	14.00	-4	1,787	-0.22%
2018/06/28	0	0.00	14	14.05	14.05	-14	1,804	-0.78%
2018/06/27	23	13.97	4	14.30	13.75	19	1,858	1.02%
2018/06/22	0	0.00	8	14.85	14.80	-8	1,867	-0.43%
2018/06/20	0	0.00	10	15.05	14.90	-10	1,950	-0.51%
2018/06/13	10	15.77	0	0.00	15.85	10	2,265	0.44%
2018/06/12	3	16.00	4	15.90	15.75	-1	2,257	-0.04%
2018/06/05	10	15.65	7	15.76	15.60	3	2,805	0.11%
2018/06/04	13	15.47	0	0.00	15.40	13	2,800	0.46%
2018/06/01	10	15.50	0	0.00	15.50	10	2,809	0.36%
2018/05/31	0	0.00	3	15.05	15.05	-3	2,810	-0.11%
2018/05/30	7	15.04	2	15.10	15.00	5	2,848	0.18%
2018/05/14	0	0.00	7	15.10	15.15	-7	3,600	-0.19%
2018/05/10	2	15.15	0	0.00	15.05	2	4,156	0.05%
2018/05/09	2	15.45	0	0.00	15.40	2	4,710	0.04%
2018/04/27	0	0.00	8	14.95	14.95	-8	4,789	-0.17%
2018/04/26	13	15.70	5	15.60	14.65	8	4,819	0.17%
2018/04/25	1	16.00	2	16.10	16.05	-1	4,795	-0.02%
2018/04/24	2	16.40	0	0.00	16.25	2	4,836	0.04%
2018/04/23	4	17.19	0	0.00	17.05	4	4,930	0.08%
2018/04/20	5	17.60	0	0.00	17.50	5	4,955	0.10%
2018/04/17	0	0.00	4	17.50	17.45	-4	5,047	-0.08%
2018/04/13	4	17.60	0	0.00	17.50	4	5,143	0.08%
2018/04/10	3	17.37	0	0.00	17.50	3	5,393	0.06%
2018/04/09	1	17.85	0	0.00	17.80	1	5,381	0.02%
2018/04/02	0	0.00	5	18.45	18.35	-5	5,395	-0.09%
2018/03/29	2	18.45	0	0.00	18.35	2	5,443	0.04%
2018/03/27	2	18.35	5	18.45	18.35	-3	5,476	-0.05%
2018/03/26	5	18.15	0	0.00	18.40	5	5,476	0.09%
2018/03/22	13	18.65	16	18.81	18.40	-3	5,461	-0.05%
2018/03/19	6	18.67	0	0.00	18.60	6	5,634	0.11%
2018/03/16	0	0.00	10	18.63	18.50	-10	5,553	-0.18%
2018/03/15	9	18.34	0	0.00	18.30	9	5,495	0.16%
2018/03/14	0	0.00	2	18.43	18.35	-2	5,497	-0.04%
2018/03/13	7	18.52	2	18.38	18.45	5	5,501	0.09%
2018/03/12	7	18.45	0	0.00	18.50	7	5,515	0.13%
2018/03/09	19	19.14	4	18.93	18.90	15	5,527	0.27%
2018/03/08	3	18.50	0	0.00	18.75	3	5,165	0.06%
2018/03/06	1	18.50	0	0.00	18.45	1	5,293	0.02%
2018/03/05	2	18.65	0	0.00	18.65	2	5,405	0.04%
2018/03/02	11	18.99	19	19.18	18.80	-8	5,437	-0.15%
2018/02/26	0	0.00	2	18.95	18.80	-2	5,358	-0.04%
2018/02/22	10	18.10	0	0.00	18.10	10	5,621	0.18%
2018/02/21	0	0.00	5	17.95	18.05	-5	5,674	-0.09%
2018/02/09	5	16.45	5	16.85	17.30	0	5,730	0.00%
2018/02/07	0	0.00	5	17.85	17.50	-5	5,752	-0.09%
2018/02/06	36	17.62	2	17.70	17.20	34	5,784	0.59%
2018/02/05	1	18.60	0	0.00	18.80	1	5,744	0.02%
2018/02/02	10	19.97	21	19.67	19.50	-11	5,655	-0.19%
2018/02/01	7	19.67	64	19.16	20.15	-57	5,364	-1.06%
2018/01/31	20	18.34	3	18.50	18.35	17	4,884	0.35%
2018/01/30	0	0.00	10	18.60	18.40	-10	4,933	-0.20%
2018/01/29	15	18.40	10	18.63	18.35	5	5,017	0.10%
2018/01/26	15	18.40	0	0.00	18.40	15	5,086	0.29%
2018/01/25	11	18.50	0	0.00	18.50	11	5,114	0.22%
2018/01/24	5	18.60	35	18.71	18.55	-30	5,140	-0.58%
2018/01/23	10	18.34	0	0.00	18.30	10	5,129	0.19%
2018/01/22	17	18.56	9	18.58	18.50	8	5,188	0.15%
2018/01/19	10	18.40	0	0.00	18.40	10	5,244	0.19%
2018/01/18	2	18.85	0	0.00	18.60	2	5,313	0.04%
2018/01/17	0	0.00	26	18.85	18.95	-26	5,490	-0.47%
2018/01/16	0	0.00	3	18.60	18.60	-3	5,738	-0.05%
2018/01/15	2	18.50	0	0.00	18.50	2	6,065	0.03%
2018/01/12	3	18.30	5	18.40	18.20	-2	6,658	-0.03%
2018/01/11	14	18.08	0	0.00	18.05	14	6,750	0.21%
2018/01/10	8	18.54	0	0.00	18.35	8	7,107	0.11%
2018/01/09	18	18.99	10	19.15	18.95	8	7,420	0.11%
2018/01/08	2	19.43	2	19.60	19.20	0	7,605	0.00%
2018/01/05	16	19.51	20	19.59	19.55	-4	7,514	-0.05%
2018/01/04	0	0.00	11	19.11	19.15	-11	7,416	-0.15%
2018/01/03	10	19.50	1	19.50	19.25	9	7,434	0.12%
2018/01/02	0	0.00	1	19.20	19.20	-1	7,453	-0.01%