大江 (8436)-元大-彰化券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	157.00	156.50	-5	274	-1.82%
2024/06/04	0	0.00	5	156.40	156.00	-5	287	-1.74%
2024/06/03	0	0.00	3	153.67	153.00	-3	307	-0.98%
2024/05/31	0	0.00	3	153.00	152.50	-3	340	-0.88%
2024/05/29	0	154.00	0	0.00	153.50	0	354	0.00%
2024/05/28	1	152.00	4	154.25	154.00	-3	361	-0.83%
2024/05/24	0	151.00	0	0.00	150.50	0	360	0.00%
2024/05/23	0	151.00	0	0.00	150.50	0	364	0.00%
2024/05/22	0	0.00	1	151.00	150.50	-1	368	-0.27%
2024/05/16	0	0.00	1	155.00	153.50	-1	398	-0.25%
2024/05/14	0	0.00	1	153.00	153.50	-1	448	-0.22%
2024/05/13	0	0.00	2	153.50	153.00	-2	448	-0.45%
2024/05/10	0	0.00	7	151.14	151.50	-7	448	-1.56%
2024/05/08	0	0.00	1	148.50	148.00	-1	444	-0.23%
2024/05/07	0	0.00	4	147.50	147.50	-4	450	-0.89%
2024/04/19	0	140.50	0	0.00	141.00	0	585	0.00%
2024/04/16	0	142.00	0	0.00	142.00	0	588	0.00%
2024/04/15	5	150.40	0	0.00	145.50	5	573	0.87%
2024/04/10	0	0.00	0.2	155.00	154.50	-0.2	559	-0.04%
2024/04/09	4	155.00	0	0.00	154.50	4	573	0.70%
2024/04/08	0	0.00	4	158.00	157.00	-4	574	-0.70%
2024/04/02	0	156.50	0	0.00	155.50	0	576	0.00%
2024/03/26	1	153.00	1	157.00	153.00	0	595	0.00%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/21	0	0.00	1	154.00	153.00	-1	616	-0.16%
2024/03/15	2	151.00	0	0.00	152.50	2	669	0.30%
2024/03/14	6	151.50	0	0.00	152.50	6	675	0.89%
2024/03/13	1	154.00	8	154.38	153.50	-7	686	-1.02%
2024/03/12	0	152.50	4	153.00	152.50	-4	702	-0.57%
2024/03/08	0	148.83	0	0.00	148.50	0	750	0.00%
2024/03/07	12	148.00	0	0.00	149.50	12	822	1.46%
2024/03/06	6	152.00	2	152.00	152.00	4	859	0.47%
2024/03/04	4	157.50	0	0.00	157.50	4	832	0.48%
2024/02/26	0	0.00	4	160.50	160.50	-4	831	-0.48%
2024/02/23	4	158.50	0	0.00	159.00	4	827	0.48%
2024/02/20	0	162.00	0	0.00	162.00	0	828	0.00%
2024/02/19	0	0.00	4	161.75	162.50	-4	834	-0.48%
2024/02/16	4	158.00	1	158.00	158.50	3	833	0.36%
2024/02/15	4	157.00	1	158.00	159.50	3	829	0.36%
2024/02/02	0	172.50	0	0.00	172.00	0	812	0.00%
2024/01/31	2	172.50	0	0.00	172.00	2	840	0.24%
2024/01/30	0	0.00	2	175.50	174.50	-2	847	-0.24%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/25	3	171.83	0	0.00	172.00	3	848	0.35%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	0	173.22	3	173.50	172.50	-3	847	-0.35%
2024/01/22	0	0.00	1	176.00	175.00	-1	849	-0.12%
2024/01/18	1	182.00	0	0.00	178.00	1	833	0.12%
2024/01/17	0	181.00	3	180.33	180.50	-3	812	-0.37%
2024/01/16	2	173.25	2	175.50	179.00	0	766	0.00%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/10	1	168.00	0	0.00	168.00	1	733	0.14%
2024/01/09	0	0.00	1	168.00	168.00	-1	732	-0.14%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	1	171.50	1	172.50	170.00	0	755	0.00%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/27	0	171.50	0	0.00	170.50	0	752	0.00%
2023/12/25	2	167.50	1	168.00	167.50	1	795	0.13%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/19	1	168.50	0	0.00	169.00	1	808	0.12%
2023/12/15	1	172.00	0	0.00	171.00	1	792	0.13%
2023/12/12	2	173.00	0	0.00	171.50	2	761	0.26%
2023/12/08	0	178.00	0	0.00	177.00	0	737	0.00%
2023/12/07	3	183.98	1	180.50	180.00	2	725	0.28%
2023/12/06	0	184.00	0	0.00	185.00	0	711	0.00%
2023/12/05	3	185.50	2.1	187.79	185.50	0.9	704	0.13%
2023/12/04	0.1	189.50	5	186.70	190.00	-4.9	684	-0.71%
2023/12/01	5	181.20	3	182.33	180.50	2	621	0.32%
2023/11/30	1	173.50	0	0.00	172.50	1	575	0.17%
2023/11/29	0	175.00	0	0.00	175.00	0	572	0.00%
2023/11/28	0	0.00	1	178.00	176.00	-1	572	-0.17%
2023/11/27	0	174.00	0	0.00	173.50	0	566	0.00%
2023/11/24	0	0.00	1	174.00	173.00	-1	566	-0.18%
2023/11/23	0	173.50	0	0.00	174.00	0	573	0.00%
2023/11/16	0	167.50	1	167.00	167.00	-1	570	-0.17%
2023/11/15	1	168.00	0	0.00	168.50	1	558	0.18%
2023/11/14	0	170.00	0	0.00	168.50	0	552	0.00%
2023/11/13	0	172.50	0	0.00	171.00	0	552	0.00%
2023/11/10	2	172.50	0	0.00	172.00	2	548	0.37%
2023/11/09	1	179.00	1	183.00	177.00	0	536	0.00%
2023/11/07	0	0.00	1	179.50	180.00	-1	519	-0.19%
2023/11/06	0	0.00	4	177.63	178.00	-4	512	-0.78%
2023/11/01	0	0.00	1	174.00	174.00	-1	526	-0.19%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	179.00	177.00	-1	535	-0.19%
2023/10/27	3	175.50	0	0.00	175.50	3	536	0.56%
2023/10/26	1	172.00	0	0.00	172.00	1	552	0.18%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/19	0	173.50	1	174.50	173.50	-1	594	-0.17%
2023/10/18	1	171.01	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	1	176.50	176.50	-1	670	-0.15%
2023/10/11	0	173.00	0	0.00	172.50	0	668	0.00%
2023/10/04	0	0.00	1	178.50	181.00	-1	660	-0.15%
2023/10/03	0	0.00	1	181.50	180.50	-1	665	-0.15%
2023/09/28	0	183.00	0	0.00	180.50	0	659	0.00%
2023/09/21	1	170.00	0	0.00	169.00	1	619	0.16%
2023/09/20	0	171.00	0	0.00	171.50	0	623	0.00%
2023/09/19	1	173.00	1	174.00	173.00	0	628	0.00%
2023/09/11	0	173.67	0	0.00	172.50	0	663	0.00%
2023/09/08	0	173.00	0	0.00	174.50	0	669	0.00%
2023/09/06	0	0.00	1.1	172.26	174.00	-1.1	663	-0.17%
2023/09/05	0	172.00	1	171.00	171.00	-1	649	-0.15%
2023/09/04	0	0.00	0	165.50	166.00	0	642	-0.01%
2023/08/31	0	165.00	0	0.00	162.50	0	662	0.00%
2023/08/29	0	0.00	1	164.50	165.00	-1	670	-0.15%
2023/08/25	1	160.50	0	0.00	159.50	1	681	0.15%
2023/08/24	0	0.00	1	161.50	160.50	-1	689	-0.15%
2023/08/23	0	158.50	0	0.00	157.50	0	695	0.00%
2023/08/22	1	157.50	0	0.00	157.50	1	723	0.14%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	2	158.75	0	0.00	158.50	2	746	0.27%
2023/08/16	0	161.50	1	161.00	160.00	-1	762	-0.13%
2023/08/14	0	164.50	1	165.50	159.00	-1	778	-0.13%
2023/08/11	0	0.00	1	167.00	167.00	-1	779	-0.13%
2023/08/10	1	168.00	2	168.50	168.00	-1	790	-0.13%
2023/08/09	0	168.50	1	170.00	170.00	-1	800	-0.12%
2023/08/08	1	167.01	0.1	167.50	167.00	0.9	805	0.11%
2023/08/07	1	171.00	0	0.00	170.50	1	818	0.12%
2023/08/02	3	170.50	0	0.00	170.50	3	976	0.31%
2023/08/01	2	171.00	2	174.00	173.50	0	984	0.00%
2023/07/31	0	173.00	0	0.00	172.00	0	1,007	0.00%
2023/07/28	0	175.00	0	0.00	174.00	0	1,010	0.00%
2023/07/27	1	172.01	1	172.00	172.00	0	1,007	0.00%
2023/07/26	1	175.00	2	174.00	174.00	-1	1,011	-0.10%
2023/07/25	3	178.00	1	178.00	177.00	2	1,008	0.20%
2023/07/24	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	2	182.00	0	0.00	177.00	2	1,019	0.20%
2023/07/20	0	0.00	1	185.00	183.00	-1	1,026	-0.10%
2023/07/19	7	185.79	3	184.17	185.50	4	1,021	0.39%
2023/07/18	1	181.99	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	14	181.00	182.00	-14	1,136	-1.23%
2023/07/14	0	0.00	1	179.00	177.50	-1	1,255	-0.08%
2023/07/13	1	174.02	0	0.00	175.00	1	1,296	0.08%
2023/07/12	2	174.25	0	0.00	174.00	2	1,315	0.15%
2023/07/07	2	173.50	0	0.00	173.50	2	1,369	0.15%
2023/07/06	3	175.50	1	181.00	175.00	2	1,367	0.15%
2023/07/04	0	178.00	0	0.00	177.00	0	1,378	0.00%
2023/06/30	0	0.00	0.3	178.20	177.50	-0.3	1,437	-0.02%
2023/06/29	0	179.00	0	0.00	178.00	0	1,445	0.00%
2023/06/28	1	174.50	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	2	178.00	175.50	-2	1,465	-0.14%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/20	0	0.00	0.1	177.00	175.00	-0.1	1,508	-0.01%
2023/06/19	2	176.75	0	0.00	176.50	2	1,518	0.13%
2023/06/16	0	0.00	1	182.00	179.50	-1	1,531	-0.07%
2023/06/14	0	177.50	0	0.00	177.00	0	1,562	0.00%
2023/06/13	4	176.50	0	0.00	175.50	4	1,574	0.25%
2023/06/12	2	177.75	0	0.00	178.50	2	1,600	0.12%
2023/06/09	0	0.00	1	180.00	179.50	-1	1,618	-0.06%
2023/06/08	5	178.90	0	0.00	178.00	5	1,632	0.31%
2023/06/07	2	180.50	0	0.00	182.50	2	1,648	0.12%
2023/06/06	0	176.50	0	0.00	177.50	0	1,655	0.00%
2023/06/05	0	0.00	1	177.50	176.50	-1	1,682	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	177.50	1	176.00	176.50	-1	1,788	-0.06%
2023/05/30	0	0.00	1	179.00	174.50	-1	1,830	-0.05%
2023/05/29	0	0.00	1	178.00	179.50	-1	1,863	-0.05%
2023/05/26	1	174.00	1	174.00	173.50	0	1,952	0.00%
2023/05/25	0	179.43	1	178.00	178.50	-1	1,957	-0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/22	0	0.00	2	183.50	183.50	-2	2,084	-0.10%
2023/05/19	2	179.50	1	182.50	180.50	1	2,155	0.05%
2023/05/18	0	0.00	2	183.75	183.00	-2	2,189	-0.09%
2023/05/17	0	0.00	2	181.50	182.50	-2	2,266	-0.09%
2023/05/15	3	177.33	1	178.00	178.00	2	2,302	0.09%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	2	182.50	0	0.00	180.00	2	2,328	0.09%
2023/05/10	4.1	179.64	0	0.00	182.50	4.1	2,345	0.17%
2023/05/09	6.1	188.77	0	0.00	187.00	6.1	2,324	0.26%
2023/05/08	0	210.50	1	207.50	207.50	-1	2,315	-0.04%
2023/05/05	2	213.25	1	214.00	214.00	1	2,387	0.04%
2023/05/04	0	206.00	0	206.00	205.00	0	2,392	0.00%
2023/05/03	1	211.51	1.1	213.73	209.00	-0.1	2,399	0.00%
2023/04/27	0	206.50	0	0.00	205.00	0	2,516	0.00%
2023/04/25	1	204.99	4	207.00	203.50	-3	2,540	-0.12%
2023/04/24	2	211.00	0	0.00	209.50	2	2,546	0.08%
2023/04/21	1	217.91	7.1	213.34	211.50	-6.1	2,549	-0.24%
2023/04/20	8.1	222.69	7	220.93	219.00	1.1	2,514	0.04%
2023/04/19	7	229.43	4	229.38	229.00	3	2,467	0.12%
2023/04/18	0	216.00	5	216.50	216.00	-5	2,348	-0.21%
2023/04/14	2.1	208.73	0	0.00	208.50	2.1	2,367	0.09%
2023/04/13	1	208.02	0	0.00	208.00	1	2,392	0.04%
2023/04/12	3	208.33	1	206.00	208.00	2	2,397	0.08%
2023/04/11	0	204.00	0	0.00	203.50	0	2,425	0.00%
2023/04/10	0	205.00	2	204.50	203.50	-2	2,475	-0.08%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/04/06	1	200.02	0	0.00	200.50	1	2,678	0.04%
2023/03/31	0	0.00	8	202.63	202.00	-8	2,811	-0.28%
2023/03/30	6	198.42	0	0.00	197.50	6	3,108	0.19%
2023/03/28	2	198.25	0	0.00	197.00	2	3,266	0.06%
2023/03/27	2	203.25	3	203.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/23	2	198.25	0	0.00	196.50	2	3,363	0.06%
2023/03/22	5	198.60	5	200.60	200.50	0	3,385	0.00%
2023/03/21	1	200.50	0	0.00	200.50	1	3,420	0.03%
2023/03/20	5	193.50	6	193.50	195.50	-1	3,497	-0.03%
2023/03/17	8	195.75	8	195.50	195.50	0	3,569	0.00%
2023/03/16	8	194.44	7	195.64	195.50	1	3,659	0.03%
2023/03/15	13	200.58	12	197.50	197.00	1	3,802	0.03%
2023/03/14	5	202.00	5	201.00	202.00	0	3,977	0.00%
2023/03/13	5	201.50	5	201.00	201.50	0	4,040	0.00%
2023/03/10	5	201.00	6	207.17	201.00	-1	4,087	-0.02%
2023/03/09	0	0.00	0.1	206.00	205.50	-0.1	4,083	0.00%
2023/03/08	0	209.00	1	206.00	207.50	-1	4,088	-0.02%
2023/03/07	1	206.50	1	207.00	206.50	0	4,101	0.00%
2023/03/06	6	209.59	8	210.69	209.50	-2	4,078	-0.05%
2023/03/03	3	217.50	3	217.00	217.00	0	4,039	0.00%
2023/03/02	14.1	221.78	11	220.77	222.00	3.1	4,034	0.08%
2023/03/01	0	212.50	0	0.00	212.50	0	3,991	0.00%
2023/02/24	1	218.05	1	219.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	1	232.50	232.50	-1	3,848	-0.03%
2023/02/22	0	226.00	1	229.00	229.50	-1	3,814	-0.03%
2023/02/21	3	228.33	0	0.00	229.00	3	3,780	0.08%
2023/02/20	2	226.75	7	225.64	224.50	-5	3,737	-0.13%
2023/02/17	4	216.63	4	214.75	221.00	0	3,651	0.00%
2023/02/16	0	0.00	2	214.00	212.50	-2	3,604	-0.06%
2023/02/15	2	209.71	3	206.17	208.00	-1	3,562	-0.03%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/08	3	198.00	1	199.00	198.00	2	3,368	0.06%
2023/02/07	4	195.50	26.2	195.77	197.00	-22.2	3,324	-0.67%
2023/02/06	26	205.19	5.2	203.32	199.00	20.8	3,271	0.63%
2023/02/03	6	200.42	2	199.26	200.00	4	3,194	0.13%
2023/02/02	1	187.50	1	189.50	192.00	0	3,109	0.00%
2023/02/01	0	188.50	2	190.50	187.50	-2	3,081	-0.06%
2023/01/31	0	0.00	2	188.75	188.50	-2	3,060	-0.07%
2023/01/30	3	180.83	2	181.00	182.00	1	2,984	0.03%
2023/01/17	1	177.00	1	177.00	175.00	0	2,963	0.00%
2023/01/13	6	172.08	0	0.00	172.00	6	2,917	0.21%
2023/01/12	20	172.50	22	170.16	172.00	-2	2,911	-0.07%
2023/01/11	1	170.50	0	0.00	170.50	1	2,886	0.03%
2023/01/10	10	174.50	11	176.09	174.50	-1	2,875	-0.03%
2023/01/09	11	175.73	13	176.46	176.00	-2	2,880	-0.07%
2023/01/04	5	177.50	4	175.00	174.00	1	2,779	0.04%
2023/01/03	0	0.00	6	173.67	176.50	-6	2,737	-0.22%
2022/12/30	4	170.25	59	170.58	171.00	-55	2,697	-2.04%
2022/12/29	9	168.39	9	172.06	172.00	0	2,682	0.00%
2022/12/28	1	173.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	11	174.00	13	175.76	177.50	-2	2,578	-0.08%
2022/12/26	0	0.00	1	183.00	175.00	-1	2,479	-0.04%
2022/12/23	1	175.50	7	178.29	174.50	-6	2,353	-0.25%
2022/12/22	0	0.00	1.7	179.30	180.50	-1.7	2,204	-0.08%
2022/12/21	32	159.52	7	165.86	170.50	25	1,877	1.33%
2022/12/20	30	156.77	27	157.61	155.00	3	1,778	0.17%
2022/12/19	29	167.16	7	165.43	165.50	22	1,714	1.28%
2022/12/15	0	0.00	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	0	0.00	0	160.50	162.00	0	1,559	0.00%
2022/12/13	0	160.00	0	0.00	157.50	0	1,518	0.00%
2022/12/12	8	162.31	2	157.50	158.00	6	1,477	0.41%
2022/12/09	6	169.33	1	170.00	172.50	5	1,379	0.36%
2022/12/08	0	161.33	0	0.00	168.00	0	1,281	0.00%
2022/12/07	1	173.00	1	177.00	169.50	0	1,175	0.00%
2022/12/06	3.2	176.56	5	175.50	176.50	-1.8	1,013	-0.18%
2022/12/02	1	150.50	1	146.00	153.00	0	741	0.00%
2022/12/01	0	141.50	2	141.50	139.50	-2	714	-0.28%
2022/11/30	0	0.00	1	139.00	140.00	-1	703	-0.14%
2022/11/29	7	138.36	1	137.00	137.00	6	680	0.88%
2022/11/28	2	127.50	0	0.00	127.50	2	641	0.31%
2022/11/18	1	123.50	0	0.00	123.00	1	630	0.16%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/08	1	114.00	2	113.50	112.00	-1	615	-0.16%
2022/10/25	1	104.52	0	0.00	104.00	1	630	0.16%
2022/10/18	1	112.50	0	0.00	113.00	1	578	0.17%
2022/10/17	0	111.00	0	0.00	112.00	0	568	0.00%
2022/10/13	0	123.00	0	0.00	119.00	0	547	0.00%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/03	1	123.50	0	0.00	123.50	1	515	0.19%
2022/09/30	0	0.00	5	120.00	124.50	-5	515	-0.97%
2022/09/28	1	123.50	1	123.50	123.50	0	497	0.00%
2022/09/26	0	130.50	0	0.00	129.50	0	481	0.00%
2022/09/22	0	139.50	0	0.00	140.00	0	485	0.00%
2022/09/19	0	145.00	0	0.00	144.00	0	496	0.00%
2022/09/16	0	0.00	3	149.33	150.00	-3	489	-0.61%
2022/09/13	0	148.00	0	0.00	148.00	0	489	0.00%
2022/09/07	0	0.00	2	151.00	149.50	-2	466	-0.43%
2022/09/06	1	146.00	2	144.50	142.50	-1	431	-0.23%
2022/09/02	0	142.00	0	0.00	143.50	0	417	0.00%
2022/09/01	0.1	147.32	0	0.00	145.00	0.1	428	0.03%
2022/08/31	3	145.17	2.5	146.06	146.50	0.5	414	0.12%
2022/08/29	0	0.00	2	132.00	133.50	-2	379	-0.53%
2022/08/25	0	136.50	0	0.00	136.00	0	383	0.00%
2022/08/22	2	136.00	0	0.00	135.50	2	388	0.51%
2022/08/16	1.1	134.50	0	134.50	133.50	1.1	383	0.29%
2022/08/15	0	127.00	0	0.00	129.00	0	372	0.00%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/09	0	129.50	0	0.00	130.00	0	360	0.00%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/07/29	0	0.00	1.1	144.09	144.00	-1.1	422	-0.26%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.00%
2022/07/25	0	0.00	0.1	146.00	145.00	-0.1	433	-0.01%
2022/07/22	0	0.00	0.1	144.50	144.00	-0.1	435	-0.02%
2022/07/21	1	144.02	1	144.00	144.00	0	444	0.00%
2022/07/20	1	151.00	0	0.00	149.00	1	441	0.23%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/07/01	0	144.50	0	0.00	142.00	0	508	0.00%
2022/06/30	0	155.00	1	154.50	154.50	-1	531	-0.19%
2022/06/28	0	160.50	0	0.00	159.00	0	546	0.00%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/13	1	160.01	0	0.00	160.00	1	636	0.16%
2022/06/10	1	166.00	0.2	164.50	164.00	0.8	639	0.13%
2022/06/08	1	161.00	0.1	160.00	157.50	0.9	633	0.15%
2022/06/07	0	0.00	0	162.00	161.50	0	639	0.00%
2022/06/06	0	157.00	0	0.00	156.00	0	645	0.00%
2022/06/02	0.1	160.00	0	0.00	159.00	0.1	668	0.01%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/31	1	157.00	0	0.00	157.50	1	746	0.13%
2022/05/27	0.1	150.00	0	0.00	150.00	0.1	772	0.01%
2022/05/26	0.2	149.75	0	0.00	147.00	0.2	775	0.03%
2022/05/20	1	147.00	0.2	147.00	148.50	0.8	811	0.09%
2022/05/12	0	142.00	0	0.00	140.00	0	856	0.00%
2022/05/10	0	148.71	0	0.00	150.00	0	853	0.00%
2022/05/09	0	156.88	2	154.50	153.50	-2	840	-0.24%
2022/05/06	0	169.32	0	0.00	169.00	0	819	0.00%
2022/05/03	0	0.00	4	171.50	171.50	-4	828	-0.48%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/25	0	174.00	0	0.00	173.00	0	844	0.00%
2022/04/21	0	180.00	1	182.00	179.00	-1	850	-0.12%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	0	176.50	1	176.00	177.00	-1	889	-0.11%
2022/04/12	0	172.55	0	0.00	172.50	0	889	0.00%
2022/04/08	1	177.50	16	177.50	178.00	-15	883	-1.70%
2022/04/06	0	178.08	1	177.00	176.50	-1	877	-0.11%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	1	190.00	0.1	190.50	190.00	0.9	835	0.11%
2022/03/30	0	192.00	0	0.00	191.50	0	827	0.00%
2022/03/29	0	194.00	0	0.00	192.50	0	820	0.00%
2022/03/28	0	0.00	1	192.00	192.50	-1	823	-0.12%
2022/03/25	2.1	193.00	1	193.50	192.50	1.1	826	0.13%
2022/03/24	2	197.53	1	198.00	198.00	1	808	0.13%
2022/03/23	0	0.00	1	205.00	205.00	-1	773	-0.13%
2022/03/22	0	0.00	1	203.50	204.50	-1	761	-0.13%
2022/03/21	15	202.00	1	203.50	201.00	14	754	1.86%
2022/03/16	1	200.00	0	0.00	196.50	1	768	0.13%
2022/03/15	0	200.50	0	198.50	197.50	0	767	0.00%
2022/03/11	0	0.00	0.1	206.00	205.00	-0.1	776	-0.01%
2022/03/10	0	0.00	0.2	204.00	207.00	-0.2	779	-0.03%
2022/03/08	3	197.51	7	204.57	196.00	-4	780	-0.51%
2022/03/07	1	209.95	3	212.67	207.00	-2	779	-0.25%
2022/03/04	0.2	215.00	0	211.00	215.50	0.1	769	0.02%
2022/03/03	0	209.50	0	0.00	211.00	0	727	0.00%
2022/03/02	0	199.00	0	0.00	199.50	0	708	0.00%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/25	0	196.50	0	0.00	195.00	0	730	0.00%
2022/02/24	0	198.06	0	0.00	194.00	0	740	0.00%
2022/02/17	0	207.50	1	207.50	207.00	-1	799	-0.12%
2022/02/16	0	207.50	0	0.00	209.50	0	805	0.00%
2022/02/14	3.1	197.54	0	0.00	197.00	3.1	871	0.35%
2022/02/10	0	200.00	1	201.50	200.50	-1	876	-0.11%
2022/02/09	0	194.50	0	0.00	194.00	0	876	0.00%
2022/02/08	1	195.98	0	0.00	195.00	1	876	0.11%
2022/02/07	1	190.01	0	0.00	190.00	1	870	0.12%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/21	0	197.00	0	0.00	197.00	0	893	0.00%
2022/01/18	0	200.00	0	0.00	199.00	0	922	0.00%
2022/01/17	0	0.00	8	197.94	199.50	-8	922	-0.87%
2022/01/14	1	191.50	0	0.00	191.50	1	915	0.11%
2022/01/13	0	193.00	0	0.00	193.00	0	923	0.00%
2022/01/12	7.1	191.80	0	0.00	190.50	7.1	924	0.77%
2022/01/11	0.2	198.23	1	198.00	196.00	-0.8	915	-0.09%
2022/01/10	0	201.63	0	0.00	201.00	0	942	0.00%
2022/01/07	0	204.69	1	202.50	204.50	-1	935	-0.10%
2022/01/06	0	206.50	0	0.00	206.50	0	934	0.00%
2022/01/05	0.1	207.50	0	0.00	206.50	0.1	968	0.01%
2022/01/04	0.2	206.43	0	0.00	205.50	0.2	987	0.02%
2022/01/03	0.1	208.50	3	208.50	205.50	-2.9	994	-0.29%
2021/12/30	0.1	210.00	1	209.00	208.50	-0.9	989	-0.09%
2021/12/29	0.5	208.79	3	208.33	208.50	-2.5	996	-0.25%
2021/12/28	3.2	207.38	0	0.00	207.50	3.2	1,000	0.32%
2021/12/24	3	207.50	0	0.00	207.50	3	1,034	0.29%
2021/12/22	0.1	208.95	0	0.00	206.00	0.1	1,048	0.01%
2021/12/21	0	209.50	0	0.00	208.50	0	1,051	0.00%
2021/12/20	1	204.50	1	204.00	205.00	0	1,048	0.00%
2021/12/17	0	204.50	0	0.00	203.00	0	1,055	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	204.00	0	0.00	202.00	0	1,094	0.00%
2021/12/10	0	204.00	0	0.00	202.50	0	1,139	0.00%
2021/12/08	0	206.50	0	0.00	206.00	0	1,141	0.00%
2021/12/07	2	208.49	0	0.00	205.50	2	1,153	0.17%
2021/12/06	0	210.75	2	210.00	209.50	-2	1,152	-0.17%
2021/12/03	3	206.17	0	0.00	208.00	3	1,160	0.26%
2021/12/02	2	203.51	0	0.00	203.50	2	1,168	0.17%
2021/12/01	0	204.50	0	0.00	203.00	0	1,169	0.00%
2021/11/30	0	208.50	0	0.00	207.50	0	1,156	0.00%
2021/11/29	0	0.00	4	210.88	207.50	-4	1,154	-0.35%
2021/11/26	0	0.00	1.6	214.23	210.00	-1.6	1,152	-0.14%
2021/11/25	0	214.50	0	0.00	213.50	0	1,177	0.00%
2021/11/24	0.1	212.77	0	0.00	215.00	0.1	1,186	0.01%
2021/11/23	0.1	213.00	0	0.00	210.00	0.1	1,185	0.00%
2021/11/22	0	209.00	0	0.00	209.50	0	1,177	0.00%
2021/11/19	0	207.50	0	207.50	207.50	0	1,177	0.00%
2021/11/18	0	205.50	0	0.00	208.00	0	1,194	0.00%
2021/11/17	1	200.01	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0	204.00	0	0.00	203.50	0	1,172	0.00%
2021/11/15	0	203.50	0	0.00	204.00	0	1,190	0.00%
2021/11/12	0	207.00	0	0.00	203.50	0	1,200	0.00%
2021/11/11	2.2	214.92	0	0.00	213.00	2.2	1,161	0.19%
2021/11/10	0	224.50	0	0.00	225.00	0	1,125	0.00%
2021/11/09	0.1	226.00	0	0.00	227.00	0.1	1,136	0.01%
2021/11/08	0.1	220.79	0.1	224.00	221.50	0	1,184	0.00%
2021/11/05	1	227.01	1	227.00	227.00	0	1,225	0.00%
2021/11/04	1	230.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	2	234.75	0	0.00	232.00	2	1,248	0.16%
2021/11/01	0.1	232.79	1	232.00	233.00	-0.9	1,268	-0.07%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	0	230.00	1	228.50	228.50	-1	1,316	-0.07%
2021/10/27	1	222.52	1	229.50	229.50	0	1,340	0.00%
2021/10/26	0	0.00	3	224.50	221.50	-3	1,368	-0.22%
2021/10/22	3	221.50	0	0.00	221.00	3	1,507	0.20%
2021/10/21	0	227.00	4	226.50	223.50	-4	1,622	-0.24%
2021/10/20	2	221.01	0	0.00	222.00	2	1,710	0.12%
2021/10/19	3	219.01	0	0.00	221.00	3	1,775	0.17%
2021/10/18	0	224.50	0	0.00	222.50	0	1,810	0.00%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/13	1.2	213.11	1	226.00	211.50	0.2	1,955	0.01%
2021/10/01	0	216.83	1	218.50	215.00	-1	2,042	-0.05%
2021/09/29	1	228.01	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0.1	231.05	0	0.00	235.00	0.1	2,040	0.01%
2021/09/17	1	232.50	0	0.00	234.50	1	2,088	0.05%
2021/09/16	0.1	233.50	0.2	232.57	231.50	-0.1	2,165	0.00%
2021/09/15	1.1	240.90	1	240.50	237.50	0.1	2,293	0.00%
2021/09/13	0	0.00	0.1	246.00	245.00	-0.1	2,314	0.00%
2021/09/08	3.1	250.67	0	0.00	248.00	3.1	2,344	0.13%
2021/09/07	1.1	256.92	0	0.00	257.00	1.1	2,372	0.05%
2021/09/02	0	265.00	0	0.00	261.00	0	2,388	0.00%
2021/09/01	0	0.00	0.1	270.00	268.00	-0.1	2,389	0.00%
2021/08/31	2	268.75	1	270.00	270.00	1	2,426	0.04%
2021/08/30	1	256.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0	0.00	1	252.00	252.00	-1	2,415	-0.04%
2021/08/25	0	266.00	0	0.00	265.00	0	2,416	0.00%
2021/08/24	0	258.40	0	0.00	264.00	0	2,425	0.00%
2021/08/23	1	261.00	0	0.00	262.00	1	2,440	0.04%
2021/08/19	1.1	257.08	1	264.50	257.00	0.1	2,482	0.00%
2021/08/18	0.1	258.50	1	261.50	272.50	-0.9	2,639	-0.03%
2021/08/17	1	268.57	0	0.00	264.50	1	2,674	0.04%
2021/08/16	0	268.50	0	0.00	276.00	0	2,775	0.00%
2021/08/13	0	280.50	0	0.00	277.50	0	2,862	0.00%
2021/08/12	1.1	278.01	28	271.55	281.00	-27	2,997	-0.90%
2021/08/11	3.1	289.27	20	288.50	288.00	-16.9	2,952	-0.57%
2021/08/10	5.1	320.92	0	0.00	319.50	5.1	2,920	0.17%
2021/08/09	14	325.14	0	0.00	317.50	14	2,940	0.48%
2021/08/06	26.1	322.28	0	0.00	323.50	26.1	2,946	0.88%
2021/08/05	0	318.50	1	314.00	322.00	-1	2,951	-0.03%
2021/08/04	2	319.20	40	322.54	312.50	-38	2,991	-1.27%
2021/08/03	1	325.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	322.00	18.1	323.67	327.50	-17.1	2,999	-0.57%
2021/07/30	1	323.49	1	325.00	327.00	0	2,972	0.00%
2021/07/29	1.1	329.91	2	333.00	331.50	-0.9	2,935	-0.03%
2021/07/28	13.3	335.51	5	339.30	336.00	8.3	2,891	0.29%
2021/07/27	2.1	327.81	2	332.50	334.00	0.1	2,822	0.00%
2021/07/26	2.1	315.86	3.3	320.76	330.00	-1.2	2,723	-0.04%
2021/07/23	2.2	293.93	4.2	298.84	300.00	-2	2,638	-0.07%
2021/07/22	1	292.50	0	0.00	290.00	1	2,589	0.04%
2021/07/21	2	282.00	7	285.29	289.00	-5	2,567	-0.19%
2021/07/20	20	284.58	4	284.13	283.00	16	2,511	0.64%
2021/07/19	0	0.00	1	268.00	270.50	-1	2,407	-0.04%
2021/07/16	34	273.50	0	0.00	264.50	34	2,409	1.41%
2021/07/15	2	262.25	3	264.33	267.50	-1	2,363	-0.04%
2021/07/14	1.2	254.17	2	254.50	255.00	-0.8	2,358	-0.04%
2021/07/13	2.2	260.98	2	260.00	254.50	0.2	2,374	0.01%
2021/07/09	0.1	254.00	0	0.00	250.00	0.1	2,349	0.00%
2021/07/07	0	251.00	0	0.00	253.00	0	2,393	0.00%
2021/07/06	0.3	259.32	0.2	255.50	254.00	0.1	2,446	0.00%
2021/07/05	0.1	258.50	0	0.00	255.00	0.1	2,483	0.00%
2021/07/01	1.1	251.95	0	0.00	248.00	1.1	2,585	0.04%
2021/06/30	0.1	257.17	0	0.00	257.00	0.1	2,611	0.00%
2021/06/29	0.1	257.00	0.1	256.50	257.00	0	2,603	0.00%
2021/06/28	1	265.50	1.1	263.27	263.50	-0.1	2,579	0.00%
2021/06/25	2.1	271.10	2.4	265.92	265.00	-0.3	2,558	-0.01%
2021/06/24	2.1	255.21	2.5	264.29	264.00	-0.4	2,470	-0.02%
2021/06/23	0	0.00	1	251.00	252.00	-1	2,323	-0.04%
2021/06/22	2	242.50	2	241.50	241.50	0	2,270	0.00%
2021/06/21	2	241.00	0	0.00	239.50	2	2,274	0.09%
2021/06/18	1	247.00	2	249.00	247.00	-1	2,280	-0.04%
2021/06/16	2	244.00	1	244.00	244.00	1	2,280	0.04%
2021/06/11	1	239.00	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	3	237.33	239.00	-3	2,237	-0.13%
2021/06/09	2	231.00	0	0.00	231.50	2	2,224	0.09%
2021/06/03	0	0.00	1	239.00	239.00	-1	2,185	-0.05%
2021/06/02	0	239.50	0	0.00	239.00	0	2,200	0.00%
2021/05/27	1	246.42	2	252.00	245.00	-1	2,209	-0.04%
2021/05/26	2	252.56	5	257.40	249.50	-3	2,162	-0.14%
2021/05/25	3	247.67	1.4	250.02	249.00	1.7	1,984	0.08%
2021/05/24	1	250.50	0.2	249.50	245.00	0.9	1,925	0.04%
2021/05/21	11.1	249.82	8	250.88	245.50	3.1	1,832	0.17%
2021/05/20	3	243.67	19.7	247.46	256.00	-16.7	1,744	-0.96%
2021/05/19	0	0.00	3	233.50	233.50	-3	1,604	-0.19%
2021/05/18	1.1	227.36	3	226.17	233.00	-1.9	1,597	-0.12%
2021/05/17	2.1	222.64	1	230.00	215.00	1.1	1,587	0.07%
2021/05/14	1	236.00	4	234.75	235.00	-3	1,561	-0.19%
2021/05/13	1	227.00	3	222.33	227.00	-2	1,543	-0.13%
2021/05/12	10	237.15	7	239.86	225.50	3	1,555	0.19%
2021/05/11	5	238.50	10	240.30	234.50	-5	1,494	-0.33%
2021/05/10	2	227.75	1	229.00	227.00	1	1,455	0.07%
2021/05/07	3	223.83	0	0.00	226.00	3	1,460	0.21%
2021/05/05	0	0.00	3	220.00	218.50	-3	1,462	-0.21%
2021/05/04	3	218.67	1.3	225.54	220.00	1.7	1,478	0.12%
2021/05/03	3	238.33	2	232.00	230.00	1	1,475	0.07%
2021/04/28	4	239.75	1	240.00	239.00	3	1,458	0.21%
2021/04/27	3	244.83	2.1	244.52	245.00	0.9	1,447	0.06%
2021/04/26	0	0.00	0.1	241.50	240.50	-0.1	1,422	-0.01%
2021/04/23	0	0.00	0.1	240.00	240.50	-0.1	1,418	-0.01%
2021/04/22	0	0.00	1	242.00	238.00	-1	1,414	-0.07%
2021/04/20	3	248.50	3	247.50	246.00	0	1,391	0.00%
2021/04/19	0	0.00	1.2	242.23	245.00	-1.2	1,362	-0.09%
2021/04/16	1	237.00	0	0.00	237.50	1	1,341	0.07%
2021/04/15	2	239.50	4	238.50	238.00	-2	1,345	-0.15%
2021/04/14	2.1	236.43	1.1	233.64	236.00	1	1,334	0.08%
2021/04/13	2.1	245.27	0	0.00	237.50	2.1	1,326	0.16%
2021/04/12	1	247.55	1	247.00	246.50	0	1,318	0.00%
2021/04/09	3	251.33	1	249.50	250.00	2	1,266	0.16%
2021/04/08	3.1	240.63	4.5	239.23	249.50	-1.4	1,217	-0.12%
2021/04/07	1.1	227.05	2	227.25	228.50	-0.9	1,139	-0.08%
2021/04/06	0	0.00	7	221.64	228.00	-7	1,130	-0.62%
2021/04/01	2.1	215.98	0	0.00	215.00	2.1	1,097	0.19%
2021/03/31	2	213.50	0.1	214.50	216.00	1.9	1,097	0.17%
2021/03/30	0.1	217.00	0	0.00	216.50	0.1	1,087	0.01%
2021/03/29	3	219.50	5	219.50	218.50	-2	1,076	-0.19%
2021/03/26	3	218.17	0	0.00	218.50	3	1,071	0.28%
2021/03/25	3.1	218.02	1	217.50	218.00	2.1	1,074	0.20%
2021/03/24	0	0.00	1	219.00	218.00	-1	1,081	-0.09%
2021/03/23	1	223.00	1	224.00	220.00	0	1,071	0.00%
2021/03/22	1.1	218.48	9	222.67	224.00	-7.9	1,051	-0.75%
2021/03/19	0.1	215.00	0.2	218.00	217.00	-0.1	1,020	-0.01%
2021/03/17	0	0.00	1	219.00	216.50	-1	997	-0.10%
2021/03/16	0	0.00	4	212.50	212.50	-4	983	-0.41%
2021/03/15	3	211.50	0	0.00	209.50	3	985	0.30%
2021/03/12	1.1	209.05	4	209.00	208.50	-2.9	980	-0.30%
2021/03/11	3	209.50	0	0.00	210.00	3	993	0.30%
2021/03/09	0.1	211.45	0	0.00	208.00	0.1	986	0.01%
2021/03/08	0	0.00	0.1	220.00	219.00	-0.1	961	-0.01%
2021/03/05	4	212.25	0.3	210.87	212.50	3.7	947	0.39%
2021/03/04	0.1	216.00	0	0.00	214.50	0.1	955	0.01%
2021/03/03	5	220.60	0.1	222.05	221.00	4.9	942	0.52%
2021/03/02	0	0.00	2	221.00	217.50	-2	922	-0.22%
2021/02/26	0	211.10	0	0.00	211.50	0	882	0.00%
2021/02/25	0	0.00	2	211.50	212.00	-2	885	-0.23%
2021/02/24	2	207.00	2	206.00	208.00	0	881	0.00%
2021/02/23	4	208.75	3	206.50	206.00	1	885	0.11%
2021/02/22	2	207.50	2	204.75	208.00	0	881	0.00%
2021/02/19	1	196.00	1	199.00	203.00	0	873	0.00%
2021/02/18	1	197.00	1	191.00	196.00	0	886	0.00%
2021/02/17	2	190.01	1	194.50	190.00	1	891	0.11%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/03	1	204.98	0	0.00	199.00	1	977	0.10%
2021/02/02	0	0.00	1	208.50	210.50	-1	1,026	-0.10%
2021/02/01	1	203.50	2	207.30	209.00	-1	1,043	-0.10%
2021/01/29	0	0.00	1	204.00	203.00	-1	1,028	-0.10%
2021/01/28	1	198.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	0	0.00	1	205.00	200.50	-1	1,053	-0.09%
2021/01/26	0	0.00	1	201.50	205.50	-1	1,052	-0.10%
2021/01/25	1	191.00	13	198.00	201.50	-12	1,038	-1.16%
2021/01/22	0	0.00	0.1	189.00	189.00	-0.1	1,056	0.00%
2021/01/20	3	190.33	1	188.00	188.00	2	1,061	0.19%
2021/01/19	0	0.00	1	197.00	194.50	-1	1,059	-0.09%
2021/01/18	4	191.25	4	195.38	194.00	0	1,079	0.00%
2021/01/14	1	196.00	6	198.08	196.50	-5	1,094	-0.46%
2021/01/13	5	195.00	1	195.50	195.00	4	1,103	0.36%
2021/01/12	1	196.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	2	198.51	0	0.00	199.00	2	1,131	0.18%
2021/01/08	5	199.60	0	0.00	200.00	5	1,156	0.43%
2021/01/07	4	202.25	0	0.00	202.50	4	1,153	0.35%
2021/01/05	2	205.25	9	206.72	209.00	-7	1,147	-0.61%
2020/12/30	1	200.50	2	204.00	201.50	-1	1,221	-0.08%
2020/12/29	5	201.00	0	0.00	198.50	5	1,269	0.39%
2020/12/28	5	205.50	0.5	208.61	203.00	4.5	1,318	0.34%
2020/12/25	1.1	207.73	21	208.05	207.50	-19.9	1,308	-1.52%
2020/12/24	1	210.00	3	210.50	209.00	-2	1,315	-0.15%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	2	211.50	0	0.00	211.50	2	1,387	0.14%
2020/12/18	0	0.00	2	216.75	216.50	-2	1,386	-0.14%
2020/12/15	1	211.00	1	211.50	209.00	0	1,397	0.00%
2020/12/14	7	211.71	0	0.00	211.50	7	1,400	0.50%
2020/12/10	0	0.00	1	212.00	214.00	-1	1,412	-0.07%
2020/12/09	0	0.00	1	212.00	211.50	-1	1,418	-0.07%
2020/12/07	1	211.01	0.1	216.00	211.00	0.9	1,421	0.06%
2020/12/02	3	217.00	0	0.00	217.00	3	1,418	0.21%
2020/12/01	5	219.00	0	0.00	220.00	5	1,422	0.35%
2020/11/19	9	224.00	0.1	223.50	222.00	9	1,615	0.55%
2020/11/18	6	225.00	2	224.50	225.00	4	1,674	0.24%
2020/11/17	0	0.00	1	219.50	222.00	-1	1,700	-0.06%
2020/11/16	0.1	217.00	2	218.00	218.00	-1.9	1,714	-0.11%
2020/11/13	1	213.55	1	217.00	216.50	0	1,716	0.00%
2020/11/12	1.1	210.07	0	0.00	213.00	1.1	1,715	0.06%
2020/11/11	5	210.90	5	213.93	211.00	0	1,714	0.00%
2020/11/10	11	225.27	13	224.44	222.00	-2	1,665	-0.12%
2020/11/06	11	241.41	0	0.00	241.00	11	1,588	0.69%
2020/11/02	1	226.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1	230.00	1	233.00	227.50	0	1,654	0.00%
2020/10/29	0	228.00	1	228.00	227.00	-1	1,699	-0.06%
2020/10/28	0	230.50	0	0.00	230.00	0	1,741	0.00%
2020/10/26	1	237.00	1	233.00	232.00	0	1,755	0.00%
2020/10/12	0	0.00	1	239.50	241.50	-1	1,780	-0.06%
2020/10/08	2	235.50	0	0.00	236.00	2	1,764	0.11%
2020/10/06	1	244.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	2	252.75	0	0.00	244.00	2	1,676	0.12%
2020/09/25	0	0.00	2	262.50	267.50	-2	1,647	-0.12%
2020/09/10	0	0.00	0.1	300.00	300.00	-0.1	1,873	-0.01%
2020/09/03	5	316.50	1	319.50	318.50	4	1,919	0.21%
2020/08/28	0	0.00	2	326.50	326.00	-2	2,009	-0.10%
2020/08/27	2	325.50	0	0.00	325.00	2	2,073	0.10%
2020/08/25	0	0.00	1	316.50	315.50	-1	2,082	-0.05%
2020/08/24	0	0.00	8	323.00	320.00	-8	2,075	-0.39%
2020/08/19	8	304.00	0	0.00	302.00	8	2,025	0.40%
2020/08/12	1	305.50	1	305.00	303.50	0	2,038	0.00%
2020/08/11	0	0.00	2	306.00	306.00	-2	2,055	-0.10%
2020/08/10	1	309.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	2	314.50	0	0.00	310.50	2	2,111	0.09%
2020/08/04	2	313.00	1	299.00	313.00	1	2,106	0.05%
2020/08/03	1	293.00	1	291.00	293.50	0	2,075	0.00%
2020/07/30	0	0.00	3	282.00	284.00	-3	2,233	-0.13%
2020/07/28	1	276.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	1.1	274.50	1	280.00	280.50	0.1	2,430	0.00%
2020/07/24	5	266.20	5	266.70	267.00	0	2,411	0.00%
2020/07/22	2	265.50	0	0.00	263.50	2	2,427	0.08%
2020/07/16	1	268.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	0	0.00	1	278.50	273.50	-1	2,623	-0.04%
2020/07/14	2	278.00	0	0.00	278.00	2	2,700	0.07%
2020/07/13	0	0.00	4.6	285.05	283.00	-4.6	2,734	-0.17%
2020/07/10	0	0.00	2	276.50	273.50	-2	2,788	-0.07%
2020/07/09	2	281.50	2	282.50	280.50	0	2,801	0.00%
2020/07/07	1	286.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	1	288.00	291.00	-1	2,847	-0.04%
2020/07/02	1	291.50	0	0.00	282.50	1	2,855	0.04%
2020/07/01	0	0.00	2	280.50	281.00	-2	2,821	-0.07%
2020/06/23	2	279.00	0	0.00	276.50	2	2,853	0.07%
2020/06/22	0	0.00	1	281.50	283.50	-1	2,860	-0.03%
2020/06/17	0	0.00	5	268.30	273.00	-5	2,808	-0.18%
2020/06/12	1	255.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	262.50	10	265.00	260.00	-8	2,823	-0.28%
2020/06/08	5	277.30	27	268.33	270.50	-22	2,878	-0.76%
2020/06/04	5	289.50	1	294.50	285.50	4	2,844	0.14%
2020/06/03	33	281.32	3.1	289.81	290.00	29.9	2,827	1.06%
2020/06/02	2	273.50	2	270.00	271.00	0	2,740	0.00%
2020/06/01	1	278.00	0	0.00	275.00	1	2,736	0.04%
2020/05/28	0	0.00	2	256.00	257.00	-2	2,664	-0.08%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	1	264.00	4	261.88	259.50	-3	2,690	-0.11%
2020/05/25	2	253.00	0	0.00	254.00	2	2,651	0.08%
2020/05/22	1	254.00	0	0.00	254.00	1	2,649	0.04%
2020/05/21	0	0.00	2	254.00	254.00	-2	2,638	-0.08%
2020/05/20	1	256.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	0	0.00	12	253.25	253.00	-12	2,654	-0.45%
2020/05/18	5	257.50	1	254.00	254.00	4	2,666	0.15%
2020/05/15	8	246.75	3	245.00	249.00	5	2,654	0.19%
2020/05/13	2	257.25	1	259.00	252.00	1	2,720	0.04%
2020/05/12	2	259.00	1	260.00	256.00	1	2,798	0.04%
2020/05/08	1	254.00	1	261.50	254.00	0	2,776	0.00%
2020/05/07	1	259.50	3	260.00	261.00	-2	2,742	-0.07%
2020/05/06	4	266.25	5	266.30	254.00	-1	2,715	-0.04%
2020/05/05	4	254.00	2	252.75	258.00	2	2,616	0.08%
2020/05/04	27	242.48	25	245.56	246.00	2	2,520	0.08%
2020/04/30	0	0.00	31	232.61	230.50	-31	2,449	-1.27%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/28	5	231.10	3	230.00	229.50	2	2,503	0.08%
2020/04/24	10	231.55	14	232.36	233.50	-4	2,549	-0.16%
2020/04/23	32	243.47	1	237.50	237.50	31	2,554	1.21%
2020/04/22	3	235.00	3	238.00	239.00	0	2,537	0.00%
2020/04/21	0	0.00	7	229.14	227.00	-7	2,491	-0.28%
2020/04/20	3	239.17	2	242.00	242.00	1	2,457	0.04%
2020/04/17	6	242.83	5	242.80	233.50	1	2,405	0.04%
2020/04/16	1	226.00	2	227.50	230.50	-1	2,327	-0.04%
2020/04/15	4	229.38	3	228.50	228.50	1	2,298	0.04%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/10	1	193.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	1	193.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	1	186.00	0	0.00	186.00	1	2,142	0.05%
2020/04/06	1	177.00	0	0.00	177.50	1	2,119	0.05%
2020/03/27	1	177.50	1	175.00	179.00	0	2,090	0.00%
2020/03/25	1	170.00	0	0.00	168.50	1	2,047	0.05%
2020/03/19	0	0.00	1	148.00	148.00	-1	2,039	-0.05%
2020/03/16	0	0.00	1	176.50	174.50	-1	2,005	-0.05%
2020/03/13	2	171.00	1	172.00	175.00	1	1,968	0.05%
2020/03/10	0	0.00	2	204.00	211.00	-2	1,891	-0.11%
2020/03/05	0	0.00	26	223.38	225.50	-26	1,831	-1.42%
2020/03/04	6	237.00	0	0.00	229.00	6	1,815	0.33%
2020/02/27	0	0.00	2	225.50	217.00	-2	1,771	-0.11%
2020/02/26	1	230.50	15	228.00	229.50	-14	1,748	-0.80%
2020/02/25	5	232.40	0	0.00	236.50	5	1,737	0.29%
2020/02/20	3	244.00	0	0.00	244.00	3	1,689	0.18%
2020/02/19	0	0.00	4	250.38	247.00	-4	1,682	-0.24%
2020/02/18	3	245.00	0	0.00	243.00	3	1,657	0.18%
2020/02/17	6	247.67	11	247.91	247.00	-5	1,644	-0.30%
2020/02/14	2	254.00	0	0.00	254.50	2	1,601	0.12%
2020/02/13	7	240.43	23	240.02	243.00	-16	1,489	-1.07%
2020/02/12	0	222.00	1	222.00	221.00	-1	1,396	-0.07%
2020/02/11	0	0.00	1	221.00	221.50	-1	1,399	-0.07%
2020/02/07	12	219.58	0	0.00	212.50	12	1,418	0.85%
2020/02/06	7	214.00	6	212.08	212.50	1	1,384	0.07%
2020/02/04	17	222.32	0	0.00	226.50	17	1,351	1.26%
2020/02/03	0	0.00	12	203.33	212.00	-12	1,370	-0.88%
2020/01/31	5	227.00	0	0.00	225.00	5	1,324	0.38%
2020/01/30	1	231.50	1	231.50	231.50	0	1,309	0.00%
2020/01/20	11	260.14	0	0.00	257.00	11	1,267	0.87%
2020/01/17	3	269.00	1.1	271.66	266.00	1.9	1,285	0.15%
2020/01/16	1.1	278.82	0	0.00	270.50	1.1	1,310	0.08%
2020/01/15	2	280.00	0	0.00	279.00	2	1,280	0.16%
2020/01/14	2	281.50	0	0.00	281.50	2	1,263	0.16%
2020/01/13	1	283.50	1	281.00	281.00	0	1,269	0.00%
2020/01/10	2	278.00	1	277.00	280.00	1	1,286	0.08%
2020/01/08	1	283.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	289.00	285.50	-1	1,405	-0.07%
2020/01/02	1	289.50	1	291.00	290.00	0	1,432	0.00%
2019/12/31	1	286.00	1	285.00	285.00	0	1,456	0.00%
2019/12/27	4	285.38	1	284.50	285.50	3	1,479	0.20%
2019/12/25	3	288.67	0	0.00	288.00	3	1,527	0.20%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/17	0	293.00	0	0.00	291.50	0	1,624	0.00%
2019/12/13	1	297.00	5	293.50	297.00	-4	1,754	-0.23%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/09	5	327.00	0	0.00	323.00	5	1,770	0.28%
2019/12/05	0	0.00	4	321.88	323.00	-4	1,801	-0.22%
2019/12/02	1	311.00	0	0.00	315.00	1	1,971	0.05%
2019/11/28	1	321.00	1	327.00	320.00	0	1,986	0.00%
2019/11/26	0	0.00	2	320.50	318.50	-2	1,998	-0.10%
2019/11/25	0	0.00	5	319.00	318.50	-5	2,031	-0.25%
2019/11/21	0	0.00	1	320.00	320.00	-1	2,116	-0.05%
2019/11/14	1	317.50	0	0.00	319.50	1	2,224	0.04%
2019/11/11	1	315.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	3	321.83	0.1	320.50	319.50	2.9	2,267	0.13%
2019/11/06	0	0.00	1.1	338.00	338.50	-1.1	2,276	-0.05%
2019/11/05	0.3	333.50	0	0.00	333.50	0.3	2,280	0.01%
2019/11/04	0	0.00	5	335.00	331.00	-5	2,306	-0.22%
2019/11/01	0	0.00	1	337.00	336.50	-1	2,346	-0.04%
2019/10/31	3	333.17	9	336.94	336.50	-6	2,347	-0.26%
2019/10/30	1	325.00	0	0.00	326.00	1	2,307	0.04%
2019/10/25	22	337.61	3	336.33	330.50	19	2,318	0.82%
2019/10/24	12	329.92	3	330.50	333.00	9	2,285	0.39%
2019/10/22	1	319.50	1	315.50	320.50	0	2,251	0.00%
2019/10/18	1	320.50	5	321.10	320.50	-4	2,257	-0.18%
2019/10/17	3	316.00	1	316.50	316.50	2	2,284	0.09%
2019/10/16	0	0.00	1	327.50	323.50	-1	2,268	-0.04%
2019/10/15	11	328.32	3	328.83	328.00	8	2,239	0.36%
2019/10/14	5	313.50	0.1	316.00	317.00	4.9	2,200	0.22%
2019/10/09	1	306.50	0	0.00	309.50	1	2,215	0.05%
2019/10/07	0	0.00	1	310.00	309.50	-1	2,243	-0.04%
2019/10/04	2	318.00	0	0.00	318.00	2	2,276	0.09%
2019/10/01	2	323.50	2	324.75	326.50	0	2,243	0.00%
2019/09/27	1	311.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	1	313.00	0	0.00	311.00	1	2,209	0.05%
2019/09/23	2	329.00	1	325.00	325.00	1	2,216	0.05%
2019/09/19	3	316.33	5	320.30	326.50	-2	2,249	-0.09%
2019/09/18	3	298.33	5	296.90	309.50	-2	2,219	-0.09%
2019/09/17	0	0.00	1	285.00	284.00	-1	2,144	-0.05%
2019/09/12	0	0.00	2	282.00	282.00	-2	2,126	-0.09%
2019/09/10	2	283.50	0	0.00	282.00	2	2,083	0.10%
2019/09/06	2	286.50	0	0.00	290.50	2	2,042	0.10%
2019/09/05	3	289.67	2	290.25	284.00	1	2,020	0.05%
2019/09/04	2	283.00	1	280.00	282.00	1	1,964	0.05%
2019/09/02	2	310.50	0	0.00	311.00	2	1,845	0.11%
2019/08/29	0	0.00	1	309.00	309.00	-1	1,836	-0.05%
2019/08/28	2	307.00	3	303.67	302.00	-1	1,880	-0.05%
2019/08/27	3	302.00	2	286.75	302.00	1	1,853	0.05%
2019/08/26	0	292.00	0	0.00	290.50	0	1,801	0.00%
2019/08/23	3	303.17	2.5	303.60	304.50	0.5	1,778	0.03%
2019/08/22	0.1	310.00	0	0.00	309.00	0.1	1,749	0.01%
2019/08/21	2	318.75	1	320.00	320.50	1	1,721	0.06%
2019/08/20	2	330.00	0	0.00	328.00	2	1,707	0.12%
2019/08/16	1	330.00	1	333.50	327.00	0	1,731	0.00%
2019/08/15	0	0.00	1	320.00	328.00	-1	1,729	-0.06%
2019/08/14	2	331.50	0	0.00	325.00	2	1,735	0.12%
2019/08/13	1	334.50	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	338.00	1	338.00	336.00	0	1,721	0.00%
2019/08/08	1	323.50	3	328.50	327.50	-2	1,691	-0.12%
2019/08/07	1	337.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	331.50	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	339.75	0	0.00	337.00	2	1,650	0.12%
2019/08/02	0.1	415.00	1	406.50	413.50	-0.9	1,609	-0.06%
2019/08/01	1	420.50	1	424.00	408.00	0	1,604	0.00%
2019/07/31	1	413.00	1	413.50	416.00	0	1,613	0.00%
2019/07/30	2.1	402.10	4	404.50	403.00	-1.9	1,612	-0.12%
2019/07/29	1	416.50	0	0.00	413.50	1	1,604	0.06%
2019/07/25	1	422.50	1	426.00	430.50	0	1,584	0.00%
2019/07/23	0	0.00	1	427.50	427.00	-1	1,589	-0.06%
2019/07/22	1	434.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1.4	438.43	2	430.25	439.50	-0.6	1,634	-0.04%
2019/07/16	0	0.00	1	414.00	407.50	-1	1,620	-0.06%
2019/07/15	1	409.50	0	0.00	409.50	1	1,602	0.06%
2019/07/12	1	396.50	1	390.00	392.00	0	1,601	0.00%
2019/07/11	2	403.98	1	399.00	399.00	1	1,599	0.06%
2019/07/10	4.1	402.98	2	404.00	398.00	2.1	1,579	0.13%
2019/07/09	4	423.75	1	420.50	418.50	3	1,514	0.20%
2019/07/08	2	427.25	3	426.33	432.00	-1	1,497	-0.07%
2019/07/05	2	432.00	1	430.00	434.00	1	1,489	0.07%
2019/07/04	1	423.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	2	421.25	1	426.00	419.50	1	1,504	0.07%
2019/07/02	0	0.00	1	436.50	432.00	-1	1,523	-0.07%
2019/07/01	0.1	443.50	0	0.00	441.00	0.1	1,521	0.01%
2019/06/28	4	433.38	1	431.00	427.00	3	1,520	0.20%
2019/06/27	1	419.00	1	426.00	421.50	0	1,509	0.00%
2019/06/26	3	423.33	1	425.00	414.00	2	1,489	0.13%
2019/06/25	4.1	437.88	1	446.50	436.00	3.1	1,432	0.22%
2019/06/24	3.1	466.10	0	0.00	460.00	3.1	1,402	0.22%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/04	2	462.00	0	0.00	460.50	2	1,788	0.11%
2019/05/28	1	518.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	1	511.00	510.00	-1	1,765	-0.06%
2019/05/24	1	500.00	2	499.50	500.00	-1	1,756	-0.06%
2019/05/22	0	0.00	2	498.50	498.00	-2	1,789	-0.11%
2019/05/21	2	496.50	5	496.50	493.50	-3	1,819	-0.16%
2019/05/17	3	460.17	0	0.00	457.50	3	1,794	0.17%
2019/05/16	2	474.25	1	483.00	468.00	1	1,794	0.06%
2019/05/14	2	480.50	0	0.00	480.50	2	1,815	0.11%
2019/05/13	0	0.00	1	499.00	489.00	-1	1,829	-0.05%
2019/05/09	0	0.00	1	499.00	491.50	-1	1,888	-0.05%
2019/05/08	3	493.83	6	488.17	492.00	-3	1,898	-0.16%
2019/05/06	2	482.00	0	0.00	483.00	2	1,914	0.10%
2019/04/30	0	0.00	0.2	462.00	461.00	-0.2	1,946	-0.01%
2019/04/29	0	0.00	12	481.75	476.00	-12	1,948	-0.62%
2019/04/26	1	490.50	0	0.00	489.00	1	1,975	0.05%
2019/04/24	3	467.67	1	473.00	477.00	2	1,975	0.10%
2019/04/23	0	0.00	1	450.50	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	449.50	449.00	-1	1,993	-0.05%
2019/04/19	2	441.25	1	443.00	444.50	1	1,997	0.05%
2019/04/18	0	0.00	1	453.00	434.50	-1	2,004	-0.05%
2019/04/17	5	438.30	0	0.00	443.00	5	1,983	0.25%
2019/04/12	6	433.00	0	0.00	424.00	6	2,024	0.30%
2019/04/09	0	0.00	2	429.25	423.50	-2	2,024	-0.10%
2019/04/08	1	431.50	3	430.50	432.00	-2	2,027	-0.10%
2019/04/03	0	414.00	1	417.00	416.00	-1	1,991	-0.05%
2019/04/02	1	411.50	0	0.00	412.00	1	1,982	0.05%
2019/04/01	2	423.75	1	422.50	419.00	1	1,966	0.05%
2019/03/29	1	420.00	2	417.25	422.00	-1	1,951	-0.05%
2019/03/28	2	418.00	1	413.00	410.50	1	1,952	0.05%
2019/03/27	4.2	421.26	4	423.00	417.00	0.2	1,940	0.01%
2019/03/26	2	421.50	5	420.50	420.00	-3	1,927	-0.16%
2019/03/25	2	408.00	1	402.00	405.50	1	1,890	0.05%
2019/03/22	3	403.50	4	398.25	403.00	-1	1,854	-0.05%
2019/03/21	4	385.50	4	377.25	393.00	0	1,806	0.00%
2019/03/19	1	393.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	1	422.00	1	413.00	412.50	0	1,668	0.00%
2019/03/15	1	409.50	0	0.00	411.00	1	1,662	0.06%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	430.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1	445.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	457.00	1	456.50	452.00	0	1,625	0.00%
2019/03/08	1	449.00	1	449.00	449.00	0	1,634	0.00%
2019/03/07	1	452.50	0	0.00	442.50	1	1,620	0.06%
2019/03/04	1	478.00	1	470.00	467.00	0	1,655	0.00%
2019/02/27	4	467.38	0	0.00	470.50	4	1,647	0.24%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	0	0.00	0.1	480.00	473.50	-0.1	1,616	-0.01%
2019/02/20	1	503.00	4	503.50	499.50	-3	1,579	-0.19%
2019/02/18	0	0.00	1	475.50	477.00	-1	1,559	-0.06%
2019/02/14	1	480.00	1	471.00	470.50	0	1,589	0.00%
2019/02/12	1	464.00	1	466.50	465.50	0	1,592	0.00%
2019/02/11	1	476.00	2	476.50	470.00	-1	1,613	-0.06%
2019/01/28	4	440.25	0	0.00	437.00	4	1,574	0.25%
2019/01/25	1	436.00	0	0.00	439.50	1	1,605	0.06%
2019/01/22	0	0.00	1	469.00	471.50	-1	1,692	-0.06%
2019/01/18	0	451.00	0	0.00	448.50	0	1,844	0.00%
2019/01/16	2	449.25	0	0.00	455.50	2	1,961	0.10%
2019/01/14	2	493.25	2	479.75	478.50	0	1,974	0.00%
2019/01/11	1	510.00	0	0.00	508.00	1	1,958	0.05%
2019/01/10	0	0.00	1	519.00	508.00	-1	1,981	-0.05%
2019/01/09	1	522.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	1	549.00	1	533.00	533.00	0	2,113	0.00%
2019/01/03	3	522.67	3	523.33	523.00	0	2,162	0.00%
2019/01/02	2	520.00	2	513.00	512.00	0	2,238	0.00%
2018/12/28	1	508.00	1	518.00	519.00	0	2,284	0.00%
2018/12/27	1	499.00	2	517.50	526.00	-1	2,349	-0.04%
2018/12/25	1	507.00	0	0.00	502.00	1	2,394	0.04%
2018/12/19	1	526.00	2	539.50	540.00	-1	2,630	-0.04%
2018/12/18	2	526.00	2	522.00	520.00	0	2,639	0.00%
2018/12/17	0	0.00	1	533.00	525.00	-1	2,675	-0.04%
2018/12/14	0	0.00	1	530.00	533.00	-1	2,719	-0.04%
2018/12/13	6	531.83	9	535.11	532.00	-3	2,773	-0.11%
2018/12/10	0	0.00	4	489.25	490.00	-4	2,802	-0.14%
2018/12/05	1	491.00	0	0.00	510.00	1	2,806	0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	3	508.67	0	0.00	520.00	3	2,804	0.11%
2018/11/28	0	0.00	1	500.00	502.00	-1	2,810	-0.04%
2018/11/21	1	445.50	0	0.00	447.00	1	2,799	0.04%
2018/11/20	0	0.00	4	448.38	442.00	-4	2,795	-0.14%
2018/11/16	4	456.13	0	0.00	444.00	4	2,800	0.14%
2018/11/13	1	434.50	2	436.50	462.00	-1	2,803	-0.04%
2018/11/12	1	451.00	0	0.00	448.50	1	2,791	0.04%
2018/11/06	0	0.00	4	442.00	438.50	-4	2,757	-0.15%
2018/11/02	0	0.00	1	444.00	444.00	-1	2,719	-0.04%
2018/11/01	1	437.00	1	440.00	435.00	0	2,688	0.00%
2018/10/31	5	427.40	2	426.00	432.50	3	2,644	0.11%
2018/10/30	2	423.00	0	0.00	416.00	2	2,619	0.08%
2018/10/29	2	415.00	2	410.25	432.00	0	2,572	0.00%
2018/10/26	1	413.50	7	446.14	413.50	-6	2,487	-0.24%
2018/10/25	6	417.33	7	427.36	443.00	-1	2,392	-0.04%
2018/10/24	2	400.00	1	404.00	407.00	1	2,268	0.04%
2018/10/23	2	403.25	2	403.00	400.00	0	2,225	0.00%
2018/10/22	2	385.75	1	393.50	397.00	1	2,185	0.05%
2018/10/19	4	376.13	2	373.25	381.50	2	2,177	0.09%
2018/10/17	1	392.00	3	387.00	382.00	-2	2,131	-0.09%
2018/10/16	3	386.33	1	382.00	382.00	2	2,112	0.09%
2018/10/15	1	373.50	0	0.00	382.00	1	2,081	0.05%
2018/10/12	4	357.50	5	357.00	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	0	0.00	6	372.17	373.00	-6	1,933	-0.31%
2018/10/08	2	415.75	0	0.00	412.50	2	1,876	0.11%
2018/10/05	5	418.10	1	418.50	404.00	4	1,834	0.22%
2018/10/01	0	0.00	1	492.00	492.00	-1	1,703	-0.06%
2018/09/27	1	467.00	1	462.00	476.00	0	1,631	0.00%
2018/09/26	2	472.50	1	485.50	450.00	1	1,576	0.06%
2018/09/25	1	497.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	0	0.00	1	491.00	508.00	-1	1,544	-0.06%
2018/09/20	3	473.83	3	471.50	462.00	0	1,499	0.00%
2018/09/19	6	465.25	2	467.50	482.00	4	1,464	0.27%
2018/09/06	0	0.00	1	571.00	571.00	-1	1,315	-0.08%
2018/09/03	1	580.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	2	554.50	3	561.00	560.00	-1	1,264	-0.08%
2018/08/30	5	551.40	4	550.50	564.00	1	1,248	0.08%
2018/08/23	0	0.00	1	527.00	527.00	-1	1,251	-0.08%
2018/08/22	1	552.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	1	529.00	1	540.00	540.00	0	1,261	0.00%
2018/08/10	2	538.00	1	546.00	533.00	1	1,150	0.09%
2018/08/09	0	0.00	1	540.00	551.00	-1	1,147	-0.09%
2018/08/07	0	0.00	1	576.00	554.00	-1	1,124	-0.09%
2018/08/06	2	578.00	0	0.00	573.00	2	1,109	0.18%
2018/08/01	0	0.00	1	581.00	580.00	-1	1,043	-0.10%
2018/07/31	1	577.00	0	0.00	580.00	1	1,042	0.10%
2018/07/26	1	584.00	1	577.00	575.00	0	1,026	0.00%
2018/07/25	1	581.00	1	578.00	570.00	0	995	0.00%
2018/07/17	0	0.00	1	538.00	538.00	-1	932	-0.11%
2018/07/10	0	0.00	1	519.00	525.00	-1	905	-0.11%
2018/07/09	1	512.00	1	529.00	506.00	0	891	0.00%
2018/07/06	1	527.00	0	0.00	518.00	1	881	0.11%
2018/07/03	1	521.00	0	0.00	525.00	1	889	0.11%
2018/07/02	2	510.50	1	518.00	518.00	1	869	0.12%
2018/06/28	0	0.00	6	469.00	463.00	-6	839	-0.71%
2018/06/13	0	0.00	1	438.50	434.00	-1	807	-0.12%
2018/06/12	1	455.00	0	0.00	450.00	1	810	0.12%
2018/06/07	1	428.00	0	0.00	428.00	1	812	0.12%
2018/06/06	0	0.00	1	442.00	443.00	-1	826	-0.12%
2018/06/04	0	0.00	1	424.00	424.00	-1	853	-0.12%
2018/06/01	6	391.00	12	393.58	406.00	-6	857	-0.70%
2018/05/31	4	387.00	2	389.00	393.00	2	883	0.23%
2018/05/30	5	378.00	0	0.00	366.00	5	860	0.58%
2018/05/29	6	397.50	6	385.75	386.00	0	840	0.00%
2018/05/28	0	0.00	2	422.75	410.50	-2	821	-0.24%
2018/05/25	0	0.00	5	424.60	422.00	-5	817	-0.61%
2018/05/24	9	421.56	6	422.17	418.00	3	817	0.37%
2018/05/23	6	414.50	1	417.00	415.00	5	822	0.61%
2018/05/11	1	450.00	1	451.00	449.50	0	890	0.00%
2018/05/07	1	432.00	1	427.50	430.00	0	922	0.00%
2018/05/02	0	0.00	1	439.00	445.50	-1	928	-0.11%
2018/04/30	1	426.00	1	430.00	438.00	0	932	0.00%
2018/04/23	1	440.50	1	442.00	454.00	0	942	0.00%
2018/04/19	1	422.50	1	427.00	426.50	0	942	0.00%
2018/04/13	6	450.00	0	0.00	452.00	6	903	0.66%
2018/04/12	1	473.00	1	457.50	456.50	0	897	0.00%
2018/04/11	1	472.50	1	465.00	464.50	0	891	0.00%
2018/04/10	1	450.00	1	478.50	462.00	0	885	0.00%
2018/04/09	1	428.00	2.9	428.81	435.00	-1.9	863	-0.22%
2018/03/27	2	403.75	1	399.50	399.00	1	825	0.12%
2018/03/26	0	0.00	2	392.00	394.00	-2	817	-0.24%
2018/03/23	1	391.00	1	384.00	384.00	0	819	0.00%
2018/03/21	0	0.00	1	392.00	392.50	-1	869	-0.12%
2018/03/15	2	388.75	0	0.00	383.00	2	921	0.22%
2018/03/13	1	393.50	0	0.00	397.00	1	937	0.11%
2018/03/12	2	395.00	3	398.33	397.50	-1	952	-0.10%
2018/03/09	4	395.25	1	394.00	398.00	3	964	0.31%
2018/03/08	0	0.00	1	391.50	374.00	-1	963	-0.10%
2018/03/07	3	373.00	3	366.67	380.00	0	961	0.00%
2018/03/06	2	345.75	1	344.00	350.00	1	977	0.10%
2018/02/26	0	0.00	1	328.50	326.00	-1	1,078	-0.09%
2018/02/23	0	0.00	1	321.50	325.00	-1	1,086	-0.09%
2018/02/21	2	321.50	0	0.00	322.00	2	1,104	0.18%
2018/02/09	1	270.00	2	275.25	291.00	-1	1,115	-0.09%
2018/02/08	2	301.00	0	0.00	290.50	2	1,136	0.18%
2018/02/07	0	0.00	1	300.00	304.50	-1	1,126	-0.09%
2018/02/02	1	329.50	1	331.50	321.50	0	1,181	0.00%
2018/01/30	0	0.00	1	321.50	325.50	-1	1,226	-0.08%
2018/01/29	1	319.50	0	0.00	322.00	1	1,280	0.08%
2018/01/26	0	0.00	1	311.00	313.00	-1	1,299	-0.08%
2018/01/25	1	315.00	0	0.00	308.00	1	1,366	0.07%
2018/01/23	2	315.50	2	318.00	313.50	0	1,380	0.00%
2018/01/22	0	0.00	10	296.00	304.00	-10	1,408	-0.71%
2018/01/16	10	286.00	1	292.00	287.00	9	1,392	0.65%
2018/01/15	1	289.50	11	290.23	286.50	-10	1,383	-0.72%
2018/01/12	10	283.00	0	0.00	282.50	10	1,374	0.73%
2018/01/10	1	286.00	1	288.00	283.00	0	1,372	0.00%
2018/01/04	1	287.50	0	0.00	284.00	1	1,354	0.07%