中環 (2323)-元大-天母券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	12.70	3	12.50	12.45	7	16,146	0.04%
2024/05/13	31	13.00	20	12.94	13.15	11	15,608	0.07%
2024/05/10	57	12.67	53	12.62	12.85	4	15,381	0.03%
2024/05/09	4	12.78	0	0.00	12.60	4	15,002	0.03%
2024/05/08	1	12.65	0	0.00	12.65	1	14,954	0.01%
2024/05/07	11	12.95	14.1	12.93	12.75	-3.1	14,880	-0.02%
2024/05/06	10	13.10	0	0.00	13.00	10	14,707	0.07%
2024/05/03	10	13.20	2	13.20	13.15	8	14,529	0.06%
2024/05/02	1	13.65	49	13.45	13.50	-48	14,268	-0.34%
2024/04/30	13.1	13.35	1	13.50	13.50	12.1	13,996	0.09%
2024/04/29	54	13.84	74	13.75	13.35	-20	13,642	-0.15%
2024/04/26	43	12.86	37.9	13.42	13.75	5.1	12,184	0.04%
2024/04/24	1	12.10	7	12.14	12.20	-6	10,291	-0.06%
2024/04/22	4	12.08	7	12.03	11.90	-3	10,217	-0.03%
2024/04/19	5	11.90	4	11.95	11.85	1	10,132	0.01%
2024/04/18	2	11.90	4	11.80	11.90	-2	9,884	-0.02%
2024/04/17	0	0.00	5.1	11.55	11.70	-5.1	9,872	-0.05%
2024/04/16	1	11.45	0	0.00	11.35	1	9,878	0.01%
2024/04/15	0	0.00	21.5	11.95	11.95	-21.5	9,844	-0.22%
2024/04/11	0	0.00	0.3	12.15	12.20	-0.3	9,887	0.00%
2024/04/10	4	12.50	0	0.00	12.25	4	10,055	0.04%
2024/04/09	4	12.45	60	12.45	12.45	-56	10,090	-0.55%
2024/04/08	0	0.00	1	12.15	12.40	-1	10,018	-0.01%
2024/04/03	1	12.30	0	0.00	12.20	1	10,034	0.01%
2024/03/29	4	12.10	7.9	12.18	12.15	-3.9	10,329	-0.04%
2024/03/28	14	12.47	5	12.25	12.25	9	10,327	0.09%
2024/03/27	2	12.40	1	12.40	12.45	1	10,494	0.01%
2024/03/26	2	12.55	5	12.45	12.40	-3	10,752	-0.03%
2024/03/25	0	0.00	1.8	12.49	12.60	-1.8	10,757	-0.02%
2024/03/22	9	12.80	5	12.84	12.65	4	10,640	0.04%
2024/03/21	62	12.30	14	12.55	12.50	48	10,177	0.47%
2024/03/20	18	12.42	6	12.35	12.45	12	9,802	0.12%
2024/03/19	22.1	12.40	16	12.33	12.30	6.1	9,532	0.06%
2024/03/18	4	12.09	36.5	12.17	12.30	-32.5	9,059	-0.36%
2024/03/15	35	11.68	5	11.76	11.50	30	8,012	0.37%
2024/03/13	0	0.00	1	11.50	11.45	-1	7,543	-0.01%
2024/03/12	23	11.28	14	11.26	11.45	9	7,384	0.12%
2024/03/08	2	10.68	0	0.00	10.65	2	7,083	0.03%
2024/03/07	2	10.85	1	10.90	10.85	1	7,041	0.01%
2024/03/06	0	0.00	4	11.10	10.95	-4	6,990	-0.06%
2024/03/05	1	11.00	0	0.00	11.00	1	6,931	0.01%
2024/03/01	2	10.80	0	0.00	10.80	2	6,939	0.03%
2024/02/21	0	0.00	2	10.95	10.90	-2	7,139	-0.03%
2024/02/20	0	0.00	0.3	10.90	10.85	-0.3	7,239	0.00%
2024/02/15	1	10.55	0	0.00	10.60	1	7,785	0.01%
2024/02/02	0	0.00	5	10.80	10.75	-5	7,853	-0.06%
2024/02/01	0	0.00	0.1	10.85	10.85	-0.1	7,886	0.00%
2024/01/31	0	0.00	1.9	10.85	10.75	-1.9	7,914	-0.02%
2024/01/24	0	0.00	3	11.05	11.00	-3	8,009	-0.04%
2024/01/23	0	0.00	3	11.00	11.00	-3	8,087	-0.04%
2024/01/19	3	10.65	0	0.00	10.70	3	8,060	0.04%
2024/01/18	3	10.55	0	0.00	10.65	3	8,137	0.04%
2024/01/17	3	10.70	0	0.00	10.60	3	8,146	0.04%
2024/01/16	1	10.85	3	10.88	10.85	-2	8,078	-0.02%
2024/01/15	1	11.00	0	0.00	11.00	1	8,067	0.01%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/09	5	11.01	0	0.00	10.95	5	8,294	0.06%
2024/01/08	2	11.25	0	0.00	11.20	2	8,267	0.02%
2024/01/05	2	11.30	0	0.00	11.30	2	8,329	0.02%
2024/01/04	1	11.45	0	0.00	11.40	1	8,376	0.01%
2024/01/03	3	11.45	0	0.00	11.30	3	8,238	0.04%
2023/12/29	3	11.50	1	11.50	11.50	2	8,205	0.02%
2023/12/28	3	11.58	2	11.60	11.55	1	8,178	0.01%
2023/12/22	5	11.50	11	11.35	11.40	-6	7,869	-0.08%
2023/12/21	7	11.19	5	11.20	11.45	2	7,559	0.03%
2023/12/20	37	11.22	2	11.10	11.20	35	7,232	0.48%
2023/12/15	0	0.00	1.3	10.94	10.90	-1.3	7,073	-0.02%
2023/12/14	1	11.00	10	11.05	10.95	-9	7,118	-0.13%
2023/12/12	0	0.00	2	10.80	10.75	-2	7,161	-0.03%
2023/12/08	10	11.15	2	11.10	11.15	8	7,234	0.11%
2023/12/06	0	0.00	30	11.04	10.90	-30	7,283	-0.41%
2023/12/05	1	10.80	2	10.80	10.80	-1	7,303	-0.01%
2023/12/04	4	10.95	10	11.00	10.90	-6	7,327	-0.08%
2023/12/01	1	10.90	0	0.00	10.95	1	7,361	0.01%
2023/11/27	31	10.84	1	11.00	10.70	30	8,029	0.37%
2023/11/23	1	11.10	0	0.00	11.10	1	8,157	0.01%
2023/11/22	1	11.20	0	0.00	11.15	1	8,545	0.01%
2023/11/20	2	11.20	1	11.20	11.20	1	8,974	0.01%
2023/11/17	3.3	11.05	5	11.07	11.15	-1.7	9,174	-0.02%
2023/11/15	6	10.86	8	10.81	10.90	-2	9,405	-0.02%
2023/11/14	15	11.25	0	0.00	11.15	15	9,411	0.16%
2023/11/08	5	11.60	0	0.00	11.55	5	11,965	0.04%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/10/31	0	0.00	2	11.15	11.15	-2	13,136	-0.02%
2023/10/24	2	11.40	0	0.00	11.40	2	14,420	0.01%
2023/10/23	2	11.20	0	0.00	11.25	2	14,755	0.01%
2023/10/18	0	0.00	6	11.50	11.30	-6	15,721	-0.04%
2023/10/16	0	0.00	3	11.90	11.75	-3	16,355	-0.02%
2023/10/13	2	12.15	0	0.00	12.10	2	16,777	0.01%
2023/10/12	3	12.10	0	0.00	12.25	3	17,110	0.02%
2023/10/11	0	0.00	10	11.80	11.75	-10	17,467	-0.06%
2023/10/04	7	11.95	4	11.95	11.95	3	20,340	0.01%
2023/10/03	1.2	12.22	6	12.20	12.15	-4.8	20,614	-0.02%
2023/09/26	1	11.65	0	0.00	11.65	1	22,984	0.00%
2023/09/25	2	11.75	3	11.75	11.80	-1	23,535	0.00%
2023/09/22	5.5	11.60	10	11.60	11.70	-4.5	24,177	-0.02%
2023/09/21	3	11.45	0	0.00	11.35	3	24,510	0.01%
2023/09/20	0	0.00	8	11.45	11.50	-8	25,380	-0.03%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	0	0.00	1	11.85	11.85	-1	29,438	0.00%
2023/09/14	10	12.05	0	0.00	12.00	10	30,773	0.03%
2023/09/13	6	11.80	0	0.00	11.90	6	31,259	0.02%
2023/09/12	0	0.00	4	11.70	11.70	-4	32,127	-0.01%
2023/09/11	0	0.00	10	11.85	11.65	-10	32,419	-0.03%
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/07	2	12.10	0	0.00	12.00	2	33,523	0.01%
2023/09/06	0	0.00	6	12.10	12.10	-6	33,958	-0.02%
2023/09/05	18	12.34	0	0.00	12.35	18	34,891	0.05%
2023/09/04	0.1	12.05	12	12.00	12.10	-11.9	35,484	-0.03%
2023/09/01	2	12.50	6	12.52	12.40	-4	36,444	-0.01%
2023/08/31	2	12.45	1	12.50	12.50	1	37,228	0.00%
2023/08/30	2	12.70	3	12.65	12.60	-1	38,315	0.00%
2023/08/29	10	12.60	0	0.00	12.60	10	39,629	0.03%
2023/08/28	13	12.82	4	12.64	12.60	9	41,303	0.02%
2023/08/25	2	13.20	0	0.00	13.10	2	41,728	0.00%
2023/08/24	2	13.33	7	13.20	13.15	-5	41,818	-0.01%
2023/08/23	1	13.00	2	12.90	12.90	-1	42,056	0.00%
2023/08/22	2	13.00	36	12.89	12.85	-34	43,859	-0.08%
2023/08/18	26	13.36	15.9	13.29	13.10	10.1	44,441	0.02%
2023/08/17	11	13.05	17	13.11	13.40	-6	44,180	-0.01%
2023/08/16	21	12.95	2	12.85	12.85	19	43,880	0.04%
2023/08/15	31.1	13.40	0	0.00	13.35	31.1	44,071	0.07%
2023/08/14	24	13.25	20	12.98	12.95	4	43,628	0.01%
2023/08/10	14	12.56	8	12.28	12.30	6	43,374	0.01%
2023/08/09	9	13.08	0	0.00	12.95	9	43,244	0.02%
2023/08/08	0	0.00	1	12.80	12.75	-1	42,940	0.00%
2023/08/07	2	12.80	2	12.75	12.80	0	42,763	0.00%
2023/08/04	1	12.65	0	0.00	12.70	1	42,632	0.00%
2023/08/02	10	12.80	25	12.57	12.60	-15	42,477	-0.04%
2023/08/01	3	12.93	1	13.00	12.90	2	42,089	0.00%
2023/07/31	6	13.33	6	13.33	13.20	0	41,735	0.00%
2023/07/28	11	13.40	11	13.40	13.40	0	41,355	0.00%
2023/07/27	7	13.69	6	13.70	13.70	1	41,029	0.00%
2023/07/26	3	13.52	0	0.00	13.55	3	40,807	0.01%
2023/07/25	1	13.90	5	13.85	13.75	-4	40,437	-0.01%
2023/07/24	68	13.70	79	13.57	13.60	-11	40,104	-0.03%
2023/07/21	10	13.95	10	14.25	14.25	0	39,578	0.00%
2023/07/20	1	14.20	9.3	14.22	14.25	-8.3	39,237	-0.02%
2023/07/19	15	13.92	6.3	13.85	13.75	8.7	38,828	0.02%
2023/07/18	30	14.49	1	14.60	14.15	29	38,446	0.08%
2023/07/17	24	14.44	112.3	14.39	14.50	-88.3	37,944	-0.23%	大賣/
2023/07/14	0	0.00	31	14.40	14.35	-31	37,528	-0.08%
2023/07/13	159	13.99	198	13.89	13.90	-39	36,959	-0.11%	大買/大賣/
2023/07/12	84	14.34	36	14.11	14.10	48	36,113	0.13%
2023/07/11	37	14.62	119	14.90	14.80	-82	35,252	-0.23%	大賣/
2023/07/10	23	14.11	45	14.20	14.15	-22	33,964	-0.06%
2023/07/07	15	14.28	38	14.33	14.30	-23	33,671	-0.07%
2023/07/06	43	14.74	32	14.51	14.45	11	33,214	0.03%
2023/07/05	32	15.02	49.1	15.05	15.00	-17.1	32,570	-0.05%
2023/07/04	13	14.40	35.2	14.64	14.75	-22.2	31,691	-0.07%
2023/07/03	0	0.00	14	14.54	14.55	-14	30,963	-0.05%
2023/06/30	2	14.05	14.3	14.19	14.10	-12.3	30,363	-0.04%
2023/06/29	17.1	13.51	15	13.58	13.45	2.1	29,661	0.01%
2023/06/28	81.2	13.62	78	13.42	13.40	3.2	29,207	0.01%
2023/06/27	221	14.58	156	14.06	13.70	65	28,266	0.23%	大買/大賣/
2023/06/26	52	15.07	27	15.12	15.05	25	26,389	0.09%
2023/06/21	82	14.68	38.1	14.51	14.60	43.9	25,280	0.17%
2023/06/20	42	13.96	63.6	13.90	14.25	-21.6	23,970	-0.09%
2023/06/19	55	13.64	47	13.61	13.60	8	22,591	0.04%
2023/06/16	75	13.55	106	13.60	13.40	-31	21,994	-0.14%	大賣/
2023/06/15	64	13.33	4	13.30	13.15	60	20,942	0.29%
2023/06/14	25	13.19	52.5	13.42	13.35	-27.5	20,543	-0.13%
2023/06/13	27	13.10	13	13.26	13.10	14	19,866	0.07%
2023/06/12	13	13.15	5	13.00	13.10	8	19,235	0.04%
2023/06/09	40	12.91	143	13.17	13.00	-103	18,703	-0.55%	大賣/鉅額交易
2023/06/08	31	13.38	62	13.32	13.25	-31	17,711	-0.18%
2023/06/07	149	13.48	27.2	13.59	13.40	121.8	17,024	0.72%	大買/鉅額交易
2023/06/06	20	13.08	22	12.96	13.00	-2	15,660	-0.01%
2023/06/05	47.5	13.05	30.6	12.97	13.00	16.9	14,785	0.11%
2023/06/02	64.1	12.13	74.1	12.10	12.25	-10	13,550	-0.07%
2023/06/01	87	11.84	23	11.84	11.70	64	12,228	0.52%
2023/05/31	8	11.68	17	11.31	11.80	-9	10,373	-0.09%
2023/05/30	18	10.76	50	10.84	10.75	-32	9,551	-0.34%
2023/05/29	17	10.91	11	10.85	10.80	6	9,256	0.06%
2023/05/26	152	11.02	45	10.95	10.85	107	8,753	1.22%	大買/鉅額交易
2023/05/25	0	0.00	44	10.20	10.65	-44	6,727	-0.65%
2023/05/24	51	9.72	6	9.67	9.70	45	6,032	0.75%
2023/05/23	4	9.30	2.7	9.44	9.41	1.3	5,731	0.02%
2023/05/22	12.7	9.51	84.5	9.59	9.43	-71.8	5,703	-1.26%
2023/05/19	97	9.50	21	9.34	9.40	76	5,327	1.43%
2023/05/18	10	8.75	58	8.53	8.99	-48	4,695	-1.02%
2023/05/17	0.4	8.40	0	0.00	8.44	0.4	4,342	0.01%
2023/05/16	71	8.78	18.5	8.50	8.42	52.5	4,213	1.25%
2023/05/15	0.5	8.51	7.1	8.51	8.51	-6.6	3,427	-0.19%
2023/05/04	0	0.00	5	7.98	7.97	-5	3,439	-0.15%
2023/05/02	0	0.00	1	8.05	8.03	-1	3,603	-0.03%
2023/04/27	0	0.00	5	7.98	8.00	-5	3,718	-0.13%
2023/04/26	0	0.00	1	7.98	8.00	-1	3,720	-0.03%
2023/04/25	1	8.05	0	0.00	8.00	1	3,726	0.03%
2023/04/20	0	0.00	6	8.23	8.20	-6	3,630	-0.17%
2023/04/19	6	8.36	0	0.00	8.32	6	3,694	0.16%
2023/04/18	10	8.33	2	8.29	8.30	8	3,650	0.22%
2023/04/17	4	8.28	0	0.00	8.27	4	3,626	0.11%
2023/04/14	5	8.44	4	8.36	8.33	1	3,598	0.03%
2023/04/13	2	8.23	0	0.00	8.19	2	3,515	0.06%
2023/04/10	0	0.00	2	8.10	8.04	-2	3,385	-0.06%
2023/04/06	0	7.90	2	7.98	7.94	-2	3,262	-0.06%
2023/03/31	0	0.00	0	7.88	7.91	0	3,259	0.00%
2023/03/27	0	7.99	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	0.00	2	7.90	7.90	-2	3,242	-0.06%
2023/03/17	1	7.76	0	0.00	7.76	1	3,171	0.03%
2023/03/07	0.3	8.19	0	0.00	8.20	0.3	4,028	0.01%
2023/03/06	0	0.00	2	8.17	8.16	-2	4,008	-0.05%
2023/03/03	0	0.00	3	8.08	8.09	-3	3,923	-0.08%
2023/02/22	2	7.94	3	7.95	7.97	-1	3,784	-0.03%
2023/02/21	0	0.00	2.6	8.03	8.05	-2.6	3,782	-0.07%
2023/02/20	5	8.06	6	8.07	8.08	-1	3,777	-0.03%
2023/02/14	1	7.78	0	0.00	7.79	1	3,749	0.03%
2023/02/13	0	0.00	1	7.72	7.70	-1	3,775	-0.03%
2023/02/10	2	7.75	0	0.00	7.73	2	3,743	0.05%
2023/02/02	0	0.00	3	8.07	8.02	-3	3,699	-0.08%
2023/02/01	0	0.00	2	7.92	7.87	-2	3,583	-0.06%
2023/01/30	0	0.00	9	7.73	7.80	-9	3,457	-0.26%
2023/01/17	2	7.38	0	0.00	7.36	2	3,381	0.06%
2023/01/13	2	7.40	0	0.00	7.39	2	3,532	0.06%
2023/01/10	1	7.57	0	0.00	7.52	1	3,648	0.03%
2023/01/03	0	0.00	5	7.34	7.36	-5	3,596	-0.14%
2022/12/22	0	0.00	3.8	7.48	7.50	-3.8	3,904	-0.10%
2022/12/20	2	7.40	2	7.41	7.41	0	3,919	0.00%
2022/12/19	6	7.55	0	0.00	7.50	6	3,902	0.15%
2022/12/13	0	0.00	0.1	7.78	7.70	-0.1	3,934	0.00%
2022/12/12	5	7.77	2	7.75	7.74	3	3,939	0.08%
2022/12/08	0	0.00	2	7.75	7.79	-2	3,933	-0.05%
2022/12/07	1	8.03	0	0.00	7.83	1	3,882	0.03%
2022/12/06	0	0.00	1	7.88	7.88	-1	3,846	-0.03%
2022/12/05	0	0.00	9	7.88	7.87	-9	3,777	-0.24%
2022/12/02	14	7.93	5	7.94	7.93	9	3,716	0.24%
2022/12/01	11	7.69	0	0.00	7.88	11	3,348	0.33%
2022/11/28	6.4	7.05	0	0.00	7.02	6.4	3,000	0.21%
2022/11/25	0	0.00	0.4	7.03	7.07	-0.4	3,012	-0.01%
2022/11/24	2	7.05	0	0.00	7.07	2	3,016	0.07%
2022/11/21	3.3	7.06	0	0.00	7.01	3.3	3,064	0.11%
2022/11/10	1	6.87	0	0.00	6.88	1	3,403	0.03%
2022/11/09	0	0.00	0.3	6.92	6.93	-0.3	3,396	-0.01%
2022/11/02	0	0.00	1	6.78	6.70	-1	3,435	-0.03%
2022/10/25	1	6.33	0	0.00	6.33	1	3,357	0.03%
2022/10/24	0	6.44	0	0.00	6.46	0	3,330	0.00%
2022/10/13	1	6.87	0	0.00	6.53	1	3,336	0.03%
2022/10/12	1	6.88	0	0.00	6.90	1	3,232	0.03%
2022/10/11	0	0.00	14	7.00	6.98	-14	3,231	-0.43%
2022/10/03	0	0.00	2	7.19	7.14	-2	3,186	-0.06%
2022/09/30	0	0.00	2	7.20	7.21	-2	3,235	-0.06%
2022/09/28	2	6.92	0	0.00	6.92	2	3,235	0.06%
2022/09/27	0	0.00	10	7.17	7.26	-10	3,212	-0.31%
2022/09/26	2	7.16	0.2	7.11	7.15	1.8	3,241	0.05%
2022/09/23	1	7.48	0	0.00	7.48	1	3,255	0.03%
2022/09/16	0	7.98	0	0.00	7.97	0	3,449	0.00%
2022/09/14	1	7.87	0	0.00	7.91	1	3,477	0.03%
2022/09/05	7	7.82	0	0.00	7.80	7	3,732	0.19%
2022/09/02	2	7.98	0	0.00	7.98	2	3,780	0.05%
2022/08/29	0	0.00	5	7.92	7.90	-5	3,756	-0.13%
2022/08/26	7	8.12	0	0.00	8.10	7	3,751	0.19%
2022/08/16	2	8.17	1	8.15	8.07	1	3,756	0.03%
2022/08/15	0	0.00	3	8.03	8.03	-3	3,648	-0.08%
2022/07/25	5	7.60	0	0.00	7.58	5	3,547	0.14%
2022/07/12	2	7.24	0	0.00	7.18	2	4,146	0.05%
2022/07/11	0	0.00	0	7.47	7.49	0	4,239	0.00%
2022/07/07	2	7.20	0	0.00	7.39	2	4,323	0.05%
2022/07/06	1	7.30	0	0.00	7.22	1	4,400	0.02%
2022/07/01	2	7.42	0	0.00	7.30	2	4,804	0.04%
2022/06/30	4	7.81	0	0.00	7.65	4	4,802	0.08%
2022/06/20	5	8.03	0	0.00	7.93	5	5,299	0.09%
2022/06/17	2	8.30	0	0.00	8.29	2	5,355	0.04%
2022/06/16	1	8.60	1	8.62	8.53	0	5,362	0.00%
2022/06/14	4	8.50	0	0.00	8.60	4	5,939	0.07%
2022/06/13	7.3	8.69	0	0.00	8.66	7.3	6,123	0.12%
2022/06/08	1	9.02	0	0.00	9.02	1	6,623	0.02%
2022/06/06	0	0.00	7	9.01	9.00	-7	7,081	-0.10%
2022/05/31	12	9.06	0	0.00	9.03	12	8,027	0.15%
2022/05/30	0	0.00	2	9.03	9.03	-2	8,396	-0.02%
2022/05/27	2	8.94	0	0.00	8.93	2	8,836	0.02%
2022/05/26	0	0.00	2	9.04	8.86	-2	9,099	-0.02%
2022/05/24	3	9.04	2	9.06	8.88	1	9,565	0.01%
2022/05/23	4	9.08	0	0.00	9.03	4	9,742	0.04%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/12	2	8.68	0	0.00	8.61	2	11,903	0.02%
2022/05/11	1	8.95	0	0.00	8.90	1	12,478	0.01%
2022/05/09	2	8.91	0	0.00	8.82	2	13,669	0.01%
2022/05/05	0	0.00	1.3	9.21	9.20	-1.3	14,597	-0.01%
2022/05/04	0	0.00	1	9.20	9.17	-1	15,048	-0.01%
2022/04/29	10	9.01	0	0.00	9.00	10	16,842	0.06%
2022/04/28	2	9.00	2	9.00	8.98	0	18,616	0.00%
2022/04/27	21	8.77	20	8.87	8.85	1	21,692	0.00%
2022/04/26	0	0.00	11	9.06	9.03	-11	21,883	-0.05%
2022/04/25	14	8.91	2	8.90	8.87	12	21,932	0.05%
2022/04/22	0	0.00	1	9.16	9.16	-1	22,017	0.00%
2022/04/21	1	9.29	0	0.00	9.29	1	22,105	0.00%
2022/04/19	0	0.00	2	9.46	9.41	-2	22,581	-0.01%
2022/04/15	4	9.46	0	0.00	9.38	4	23,458	0.02%
2022/04/14	2	9.60	0	0.00	9.60	2	23,781	0.01%
2022/04/13	9	9.71	2	9.73	9.71	7	24,209	0.03%
2022/04/12	0	0.00	2	9.64	9.61	-2	28,824	-0.01%
2022/04/11	7	9.87	5	9.84	9.79	2	38,603	0.01%
2022/04/08	4	10.10	0	0.00	10.05	4	41,684	0.01%
2022/04/07	4	10.03	7	9.98	9.95	-3	42,939	-0.01%
2022/03/30	1	10.40	17	10.35	10.35	-16	44,020	-0.04%
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	2	10.70	0	0.00	10.65	2	43,953	0.00%
2022/03/24	0	10.88	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	0	0.00	16	10.85	10.85	-16	43,736	-0.04%
2022/03/16	2	11.00	0	0.00	10.85	2	43,194	0.00%
2022/03/15	1	10.80	3	10.80	10.75	-2	43,357	0.00%
2022/03/14	8	11.04	1	11.05	11.05	7	43,149	0.02%
2022/03/11	11	10.86	12	10.92	10.90	-1	43,005	0.00%
2022/03/10	2.1	10.80	2	10.90	10.85	0.1	42,769	0.00%
2022/03/08	0	0.00	43	10.10	10.10	-43	42,510	-0.10%
2022/03/07	9	10.61	21	10.56	10.40	-12	42,356	-0.03%
2022/03/04	37	11.17	2	11.10	11.10	35	42,409	0.08%
2022/03/03	16	11.28	21	11.20	11.20	-5	42,288	-0.01%
2022/03/02	30	11.13	6	11.19	11.00	24	42,071	0.06%
2022/03/01	8	11.16	24	11.15	11.20	-16	41,667	-0.04%
2022/02/25	7	10.75	4	10.70	10.80	3	41,458	0.01%
2022/02/24	9	10.91	2	11.10	10.65	7	41,303	0.02%
2022/02/23	22	11.18	6	11.06	11.10	16	41,013	0.04%
2022/02/22	4	10.88	0	0.00	10.90	4	40,928	0.01%
2022/02/21	2	11.00	8	11.10	11.10	-6	40,785	-0.01%
2022/02/18	2	10.95	14	10.92	11.10	-12	40,702	-0.03%
2022/02/17	17	11.36	10	11.31	11.05	7	40,541	0.02%
2022/02/16	12	11.09	8	11.19	11.20	4	39,989	0.01%
2022/02/15	1	10.80	0.8	10.80	10.65	0.2	39,535	0.00%
2022/02/14	4	10.59	1	10.60	10.65	3	39,367	0.01%
2022/02/11	13	11.11	21	11.05	11.00	-8	39,105	-0.02%
2022/02/10	1	11.10	0	0.00	11.15	1	38,512	0.00%
2022/02/09	26	11.32	2	11.45	11.35	24	38,191	0.06%
2022/02/08	12	10.88	3	10.85	10.95	9	37,405	0.02%
2022/02/07	10	10.90	11	10.77	10.95	-1	37,200	0.00%
2022/01/26	11	10.50	14	10.49	10.40	-3	36,559	-0.01%
2022/01/25	17	10.64	3	10.58	10.55	14	36,102	0.04%
2022/01/24	18	11.03	83	10.92	11.00	-65	35,364	-0.18%
2022/01/21	51	12.20	89	12.06	11.80	-38	34,302	-0.11%
2022/01/20	71	12.99	38	13.08	12.80	33	32,577	0.10%
2022/01/19	15	12.12	1	12.20	12.10	14	29,465	0.05%
2022/01/18	5	11.95	8	11.96	12.00	-3	29,183	-0.01%
2022/01/17	6	12.19	5.5	12.20	12.20	0.5	29,057	0.00%
2022/01/14	2	11.65	3	11.72	11.80	-1	28,849	0.00%
2022/01/13	2	11.93	1	12.00	11.85	1	28,702	0.00%
2022/01/12	24	11.83	15	11.68	12.00	9	28,523	0.03%
2022/01/11	39.5	12.31	2	12.85	11.85	37.5	28,157	0.13%
2022/01/10	30	13.18	0.4	13.15	13.15	29.7	27,493	0.11%
2022/01/07	9.4	13.02	22	13.10	13.05	-12.7	27,221	-0.05%
2022/01/06	23	13.09	43	13.23	13.15	-20	26,775	-0.07%
2022/01/05	61	13.05	47.7	13.15	13.40	13.3	26,296	0.05%
2022/01/04	154	13.15	100	13.09	12.90	54	21,651	0.25%	大買/
2022/01/03	37	11.71	50.4	12.08	12.55	-13.4	11,798	-0.11%
2021/12/30	0	0.00	6	11.45	11.45	-6	8,579	-0.07%
2021/12/29	1	10.45	53	10.45	10.45	-52	7,241	-0.72%
2021/12/28	18	9.62	31	9.51	9.51	-13	6,739	-0.19%
2021/12/27	0	0.00	44.7	9.42	9.47	-44.7	6,146	-0.73%
2021/12/23	14	9.16	3	9.12	9.13	11	5,917	0.19%
2021/12/21	60	8.96	0	0.00	8.96	60	5,756	1.04%
2021/12/13	0	0.00	1	9.09	9.10	-1	5,787	-0.02%
2021/12/10	4	9.26	0	0.00	9.14	4	5,743	0.07%
2021/12/09	0	0.00	1	9.08	9.35	-1	5,602	-0.02%
2021/12/08	8	8.99	0	0.00	8.97	8	5,201	0.15%
2021/12/03	0	0.00	2	9.03	9.00	-2	5,313	-0.04%
2021/11/30	11	8.73	5	8.71	8.64	6	5,441	0.11%
2021/11/29	0	0.00	3	8.62	8.65	-3	5,127	-0.06%
2021/11/26	4	8.81	0	0.00	8.73	4	5,124	0.08%
2021/11/25	4	9.01	0	0.00	9.00	4	5,110	0.08%
2021/11/24	5	8.98	0	0.00	8.99	5	5,113	0.10%
2021/11/19	1	9.10	0	0.00	9.07	1	5,337	0.02%
2021/11/18	3	9.08	0	0.00	9.07	3	5,289	0.06%
2021/11/11	0	0.00	20	9.14	9.09	-20	5,193	-0.39%
2021/11/08	0	0.00	1	9.12	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	1	9.01	9.04	-1	5,338	-0.02%
2021/11/04	21	9.10	2	9.00	8.98	19	5,444	0.35%
2021/11/02	0	0.00	2	8.93	8.82	-2	5,809	-0.03%
2021/10/28	0	0.00	3	8.88	8.93	-3	6,837	-0.04%
2021/10/18	2	8.60	0	0.00	8.60	2	7,037	0.03%
2021/10/13	0	0.00	0.4	8.47	8.47	-0.4	7,455	0.00%
2021/10/07	0	0.00	2	8.62	8.60	-2	7,615	-0.03%
2021/10/04	2	8.50	58	8.47	8.23	-56	7,700	-0.73%
2021/10/01	4	8.82	0	0.00	8.76	4	7,727	0.05%
2021/09/28	0	0.00	1	8.95	8.93	-1	7,823	-0.01%
2021/09/14	50	8.95	0	0.00	8.92	50	8,739	0.57%
2021/09/10	0	0.00	7	8.88	8.88	-7	8,888	-0.08%
2021/09/08	3	8.91	9	8.90	8.86	-6	9,004	-0.07%
2021/09/07	0	9.00	1	9.00	9.01	-1	9,020	-0.01%
2021/09/06	8	9.16	0	0.00	9.14	8	9,018	0.09%
2021/09/03	2	10.00	3	10.10	10.05	-1	8,934	-0.01%
2021/09/02	2	10.00	12	10.18	10.00	-10	8,806	-0.11%
2021/09/01	0	0.00	9	10.13	10.05	-9	8,768	-0.10%
2021/08/31	0	0.00	2	10.00	10.00	-2	9,370	-0.02%
2021/08/27	0	0.00	2	9.90	9.80	-2	9,407	-0.02%
2021/08/25	0	0.00	3	9.79	9.79	-3	9,395	-0.03%
2021/08/20	1	9.29	0	0.00	9.29	1	9,453	0.01%
2021/08/19	1	9.46	1	9.39	9.35	0	9,514	0.00%
2021/08/18	1	9.27	0	0.00	9.51	1	9,537	0.01%
2021/08/16	5	9.54	0	0.00	9.43	5	9,608	0.05%
2021/08/13	35	9.78	0	0.00	9.71	35	9,587	0.37%
2021/08/12	4	9.71	0	0.00	9.70	4	9,661	0.04%
2021/08/11	2	9.78	0	0.00	9.71	2	9,726	0.02%
2021/08/10	10	9.98	0	0.00	9.90	10	9,831	0.10%
2021/08/09	9	10.22	12	10.10	10.05	-3	9,975	-0.03%
2021/08/06	30	10.42	4	10.48	10.35	26	10,021	0.26%
2021/08/05	18	10.30	15	10.26	10.30	3	9,893	0.03%
2021/08/04	1	9.85	0	0.00	9.85	1	9,321	0.01%
2021/08/03	0	0.00	5	9.83	9.76	-5	9,749	-0.05%
2021/08/02	5	9.72	0	0.00	9.76	5	10,032	0.05%
2021/07/28	3	9.74	0	0.00	9.74	3	10,562	0.03%
2021/07/26	0	0.00	1	9.99	10.00	-1	11,381	-0.01%
2021/07/23	1	9.89	0	0.00	9.91	1	11,760	0.01%
2021/07/22	2	9.83	0	0.00	9.78	2	12,146	0.02%
2021/07/21	11	9.93	0	0.00	9.74	11	12,445	0.09%
2021/07/20	13	10.01	0	0.00	10.00	13	12,541	0.10%
2021/07/19	0	0.00	10	10.23	10.20	-10	12,804	-0.08%
2021/07/16	14	10.10	0	0.00	10.10	14	13,332	0.11%
2021/07/14	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/07/12	1	10.15	1	10.20	10.15	0	15,837	0.00%
2021/07/08	0	0.00	10	10.27	10.25	-10	16,659	-0.06%
2021/07/05	0	0.00	11	10.20	10.25	-11	18,053	-0.06%
2021/07/02	5	10.00	1	10.05	10.05	4	18,685	0.02%
2021/07/01	4	10.40	6	10.38	10.30	-2	18,782	-0.01%
2021/06/24	0	0.00	30	10.05	10.00	-30	23,420	-0.13%
2021/06/23	5	9.99	1	9.97	9.96	4	24,139	0.02%
2021/06/22	1	9.84	0	0.00	9.78	1	24,095	0.00%
2021/06/21	12	9.76	0	0.00	9.75	12	24,230	0.05%
2021/06/18	25	10.04	0	0.00	9.95	25	24,224	0.10%
2021/06/17	10	10.00	0	0.00	10.15	10	24,277	0.04%
2021/06/16	3	10.05	2	10.05	9.99	1	24,256	0.00%
2021/06/15	0	0.00	1	10.00	10.05	-1	24,248	0.00%
2021/06/10	0	10.20	0	0.00	10.10	0	24,169	0.00%
2021/06/09	0	0.00	2.3	10.11	10.15	-2.3	24,141	-0.01%
2021/06/08	15	10.46	1	10.45	10.45	14	24,034	0.06%
2021/06/07	0	0.00	0.3	10.15	10.20	-0.3	23,392	0.00%
2021/06/04	0	0.00	1	10.40	10.30	-1	23,357	0.00%
2021/06/02	11	10.45	0	0.00	10.40	11	23,279	0.05%
2021/06/01	7	10.42	2	10.48	10.45	5	23,251	0.02%
2021/05/31	0	0.00	3	10.25	10.25	-3	23,191	-0.01%
2021/05/28	0	0.00	8	10.31	10.20	-8	23,157	-0.03%
2021/05/27	1	10.10	0	0.00	10.20	1	23,134	0.00%
2021/05/26	0	0.00	3	10.10	10.10	-3	23,159	-0.01%
2021/05/25	3	10.10	0	10.05	10.05	3	23,184	0.01%
2021/05/20	7	9.93	2	9.80	9.75	5	23,345	0.02%
2021/05/19	2	9.78	0	0.00	9.75	2	23,291	0.01%
2021/05/18	0	0.00	2	9.57	9.79	-2	23,290	-0.01%
2021/05/17	2	9.32	0	0.00	9.05	2	23,996	0.01%
2021/05/14	0	10.05	5	9.93	9.94	-5	23,779	-0.02%
2021/05/13	4	9.90	2	9.97	10.00	2	23,682	0.01%
2021/05/12	6	10.23	11	10.38	10.15	-5	23,517	-0.02%
2021/05/11	4	11.33	21	11.02	10.95	-17	23,092	-0.07%
2021/05/10	14	11.89	6	12.00	11.95	8	22,691	0.04%
2021/05/07	4	11.43	0.2	11.50	11.50	3.8	22,487	0.02%
2021/05/06	3.7	11.18	0	0.00	11.20	3.7	22,341	0.02%
2021/05/05	4	11.41	4.4	11.38	11.35	-0.4	22,253	0.00%
2021/05/04	3	11.08	12	11.37	11.20	-9	22,089	-0.04%
2021/05/03	0	0.00	13	11.94	11.90	-13	21,611	-0.06%
2021/04/29	2	12.20	1	12.25	12.20	1	21,370	0.00%
2021/04/28	7	12.16	43	12.10	12.20	-36	21,059	-0.17%
2021/04/27	5	12.10	8.2	11.85	12.00	-3.2	20,815	-0.02%
2021/04/26	7	11.95	3	12.00	11.85	4	20,513	0.02%
2021/04/23	2	11.80	0.9	11.54	11.80	1.1	20,277	0.01%
2021/04/21	16	11.90	10	12.09	11.95	6	19,584	0.03%
2021/04/20	19	11.90	4.8	11.88	12.20	14.2	18,649	0.08%
2021/04/19	23	11.37	57	11.36	11.40	-34	17,713	-0.19%
2021/04/16	0	0.00	0.1	11.10	11.20	-0.1	17,299	0.00%
2021/04/15	3.8	11.11	12	11.17	11.15	-8.2	17,122	-0.05%
2021/04/14	0	0.00	35.7	10.79	11.15	-35.7	16,928	-0.21%
2021/04/13	2	11.07	33	10.89	10.85	-31	16,597	-0.19%
2021/04/12	6	11.23	8	11.15	11.40	-2	16,171	-0.01%
2021/04/09	3	11.07	0	0.00	11.00	3	15,746	0.02%
2021/04/08	16	10.95	12.1	10.95	11.10	3.9	15,638	0.02%
2021/04/07	28	10.65	28	10.55	10.60	0	15,325	0.00%
2021/04/06	2	10.60	4	10.66	10.50	-2	15,210	-0.01%
2021/04/01	10	10.05	4.5	10.23	10.15	5.5	14,759	0.04%
2021/03/31	37	10.10	20	10.14	10.10	17	14,565	0.12%
2021/03/30	48	10.01	153	10.25	10.35	-105	13,997	-0.75%	大賣/鉅額交易
2021/03/29	29	9.59	78	9.43	9.52	-49	12,170	-0.40%
2021/03/26	0	0.00	10	9.02	9.04	-10	11,212	-0.09%
2021/03/24	4.3	8.34	0	0.00	8.29	4.3	10,724	0.04%
2021/03/23	0	0.00	5	8.23	8.24	-5	10,673	-0.05%
2021/03/22	30	8.35	5	8.20	8.35	25	10,746	0.23%
2021/03/19	1	8.10	0	0.00	8.17	1	10,776	0.01%
2021/03/18	5	8.13	4	8.17	8.14	1	10,902	0.01%
2021/03/17	8	8.11	0	0.00	8.10	8	11,088	0.07%
2021/03/11	0	0.00	1	8.20	8.17	-1	14,355	-0.01%
2021/03/10	0	0.00	1.8	8.12	8.11	-1.8	14,663	-0.01%
2021/03/08	6	8.10	1	8.07	8.03	5	15,128	0.03%
2021/03/05	0	0.00	4	8.08	8.11	-4	15,417	-0.03%
2021/02/25	2	8.38	1.5	8.36	8.40	0.5	16,345	0.00%
2021/02/24	1	8.61	0	0.00	8.33	1	16,421	0.01%
2021/02/17	2.1	8.10	1.3	8.11	8.30	0.8	18,747	0.00%
2021/02/03	1	8.30	0	0.00	8.28	1	17,851	0.01%
2021/01/28	2	8.43	5.2	8.53	8.42	-3.2	17,982	-0.02%
2021/01/27	5	8.59	5	8.55	8.49	0	17,966	0.00%
2021/01/25	0	0.00	18.3	8.53	8.71	-18.3	17,998	-0.10%
2021/01/22	3	8.60	2	8.74	8.66	1	17,953	0.01%
2021/01/21	5	8.77	2	8.93	8.72	3	17,896	0.02%
2021/01/20	6	8.93	0.6	8.78	8.80	5.4	17,833	0.03%
2021/01/19	0	0.00	0.2	9.08	9.12	-0.2	17,713	0.00%
2021/01/18	7	8.99	8	9.00	9.02	-1	17,693	-0.01%
2021/01/15	2	9.06	0	0.00	9.09	2	17,586	0.01%
2021/01/14	0.9	9.21	2	9.24	9.25	-1.1	17,540	-0.01%
2021/01/13	0.8	9.08	5.1	9.18	9.15	-4.3	17,440	-0.02%
2021/01/12	1	9.11	0	0.00	9.07	1	17,465	0.01%
2021/01/08	3	9.05	1	9.06	9.07	2	17,880	0.01%
2021/01/07	8	9.18	0	0.00	9.13	8	18,486	0.04%
2021/01/06	2	9.10	0	0.00	9.06	2	18,373	0.01%
2021/01/05	2	9.37	2	9.34	9.30	0	18,219	0.00%
2020/12/30	9	9.77	3	9.79	9.79	6	17,895	0.03%
2020/12/29	5	9.51	6	9.60	9.56	-1	17,494	-0.01%
2020/12/25	7	9.42	0	0.00	9.34	7	17,073	0.04%
2020/12/24	4	9.34	7	9.36	9.32	-3	16,818	-0.02%
2020/12/23	0	0.00	1	9.21	9.19	-1	16,463	-0.01%
2020/12/22	3	9.21	6	9.22	9.08	-3	16,469	-0.02%
2020/12/17	6	9.02	14	9.02	9.01	-8	16,373	-0.05%
2020/12/16	7	9.09	6.6	9.15	9.05	0.4	16,356	0.00%
2020/12/15	54	9.11	5	9.22	9.00	49	16,295	0.30%
2020/12/14	13	9.09	3	9.02	9.10	10	16,123	0.06%
2020/12/11	3	9.00	52	8.92	8.94	-49	16,014	-0.31%
2020/12/10	32	9.03	11	9.12	8.94	21	15,859	0.13%
2020/12/09	79	9.18	10	9.23	9.02	69	15,940	0.43%
2020/12/08	33.1	9.70	43.6	9.58	9.21	-10.4	15,262	-0.07%
2020/12/07	1	9.07	7.6	9.68	9.68	-6.6	13,919	-0.05%
2020/12/04	6	8.83	0	0.00	8.80	6	13,369	0.04%
2020/12/03	6	8.63	3	8.72	8.72	3	13,115	0.02%
2020/12/01	0	0.00	1	8.70	8.69	-1	12,874	-0.01%
2020/11/27	3	8.31	10	8.33	8.33	-7	12,875	-0.05%
2020/11/26	0	0.00	15	8.35	8.32	-15	12,983	-0.12%
2020/11/24	4	8.32	7.7	8.35	8.26	-3.7	12,801	-0.03%
2020/11/23	15	8.57	0	0.00	8.49	15	12,742	0.12%
2020/11/20	36	8.72	0	0.00	8.55	36	12,712	0.28%
2020/11/19	0	0.00	6	8.26	8.46	-6	12,360	-0.05%
2020/11/18	6	8.12	4.3	8.23	8.15	1.7	11,556	0.01%
2020/11/17	1	7.94	0	0.00	7.95	1	10,371	0.01%
2020/11/16	3.1	7.99	0	0.00	7.99	3.1	10,544	0.03%
2020/11/11	0	0.00	4	8.15	8.18	-4	10,891	-0.04%
2020/11/09	5	8.16	21	8.16	8.14	-16	11,456	-0.14%
2020/11/05	0	0.00	3	8.15	8.17	-3	11,617	-0.03%
2020/11/04	0	0.00	2	8.14	8.08	-2	11,777	-0.02%
2020/11/03	0	0.00	1	8.00	8.03	-1	11,770	-0.01%
2020/11/02	5	7.88	0	0.00	7.88	5	11,769	0.04%
2020/10/30	6	7.95	0	0.00	7.94	6	11,769	0.05%
2020/10/29	7	7.93	10	7.97	8.03	-3	12,076	-0.02%
2020/10/28	0	0.00	2.1	8.24	8.10	-2.1	12,148	-0.02%
2020/10/27	0.2	8.15	5	8.19	8.15	-4.8	12,106	-0.04%
2020/10/26	0	0.00	1.7	8.09	8.19	-1.7	12,173	-0.01%
2020/10/22	6	8.01	0	0.00	8.05	6	12,229	0.05%
2020/10/21	0	0.00	20	8.15	8.12	-20	12,226	-0.16%
2020/10/20	2	8.10	0	0.00	8.09	2	12,214	0.02%
2020/10/19	1	8.17	1	8.19	8.20	0	12,165	0.00%
2020/10/16	0	0.00	2	8.23	8.19	-2	12,125	-0.02%
2020/10/15	4	8.24	29	8.37	8.32	-25	11,676	-0.21%
2020/10/12	30	8.10	0	0.00	8.06	30	11,042	0.27%
2020/10/05	0	0.00	1	7.84	7.82	-1	11,071	-0.01%
2020/09/30	0	0.00	1	7.80	7.80	-1	11,182	-0.01%
2020/09/28	0	0.00	3	7.68	7.77	-3	11,828	-0.03%
2020/09/25	3	7.71	0	0.00	7.66	3	12,055	0.02%
2020/09/24	6	7.92	0	0.00	7.83	6	11,977	0.05%
2020/09/23	5	8.12	1	8.08	8.08	4	11,897	0.03%
2020/09/21	1	8.37	0	0.00	8.29	1	11,697	0.01%
2020/09/15	3	8.13	16	8.19	8.13	-13	11,855	-0.11%
2020/09/14	3	8.26	0	0.00	8.21	3	11,781	0.03%
2020/09/11	3	8.20	0	0.00	8.20	3	11,445	0.03%
2020/09/10	0	0.00	1	8.36	8.35	-1	11,397	-0.01%
2020/09/09	2	8.04	4	8.31	8.32	-2	11,201	-0.02%
2020/09/08	2	8.22	0	0.00	8.17	2	11,153	0.02%
2020/09/07	0.2	8.20	6	8.28	8.25	-5.8	11,155	-0.05%
2020/09/04	4	8.26	5	8.23	8.23	-1	11,184	-0.01%
2020/09/03	18	8.67	0	0.00	8.43	18	11,064	0.16%
2020/09/02	1	8.26	0	0.00	8.29	1	10,657	0.01%
2020/09/01	2	8.27	32	8.26	8.39	-30	10,526	-0.28%
2020/08/28	0	0.00	24	8.16	8.12	-24	10,460	-0.23%
2020/08/27	0	0.00	6	8.20	8.20	-6	10,470	-0.06%
2020/08/26	31	8.02	0	0.00	8.01	31	10,245	0.30%
2020/08/25	2	7.94	0	0.00	7.95	2	10,159	0.02%
2020/08/24	0.2	7.65	0	0.00	7.67	0.2	10,047	0.00%
2020/08/21	5	7.55	0	0.00	7.59	5	10,153	0.05%
2020/08/19	0.2	7.89	5	8.08	7.90	-4.8	10,037	-0.05%
2020/08/18	0.2	8.07	2	8.18	8.10	-1.8	9,942	-0.02%
2020/08/17	2	8.18	3	8.11	8.16	-1	9,944	-0.01%
2020/08/14	2	7.96	0.4	7.99	8.02	1.6	9,740	0.02%
2020/08/13	2	7.70	0	0.00	7.69	2	9,313	0.02%
2020/08/10	0	0.00	8	7.88	7.83	-8	10,818	-0.07%
2020/08/05	0	0.00	3	7.76	7.68	-3	10,992	-0.03%
2020/08/04	3	7.74	0	0.00	7.70	3	11,354	0.03%
2020/08/03	0	0.00	5	7.74	7.61	-5	11,113	-0.04%
2020/07/30	0	0.00	5	7.46	7.56	-5	11,190	-0.04%
2020/07/29	0	0.00	1	7.25	7.29	-1	11,122	-0.01%
2020/07/28	12	7.14	0	0.00	7.14	12	11,231	0.11%
2020/07/27	1	7.35	0	0.00	7.36	1	11,371	0.01%
2020/07/23	5	7.68	0	0.00	7.65	5	11,461	0.04%
2020/07/22	0	0.00	0.3	7.61	7.65	-0.3	11,577	0.00%
2020/07/21	1	7.52	0	0.00	7.55	1	11,573	0.01%
2020/07/20	1	7.30	0	0.00	7.37	1	11,570	0.01%
2020/07/15	0	0.00	3.7	7.64	7.61	-3.7	11,714	-0.03%
2020/07/13	3	7.82	0	0.00	7.83	3	11,846	0.03%
2020/07/10	2	7.91	1.1	7.81	7.72	0.9	11,975	0.01%
2020/07/09	1	7.85	2	7.84	7.85	-1	11,934	-0.01%
2020/07/08	31.3	8.06	15	8.01	7.92	16.3	11,961	0.14%
2020/07/07	1	7.76	40.1	7.92	8.05	-39.1	11,767	-0.33%
2020/07/06	2.2	7.83	7	7.84	7.91	-4.8	11,608	-0.04%
2020/07/03	2	7.69	4	7.62	7.62	-2	11,519	-0.02%
2020/07/01	1	7.46	3	7.58	7.54	-2	11,638	-0.02%
2020/06/30	1.5	7.38	0	0.00	7.36	1.5	11,747	0.01%
2020/06/29	3	7.34	0	0.00	7.31	3	11,832	0.03%
2020/06/22	2	7.45	5	7.54	7.42	-3	12,056	-0.02%
2020/06/18	0	0.00	5	7.62	7.53	-5	11,979	-0.04%
2020/06/17	6	7.39	10	7.40	7.51	-4	12,049	-0.03%
2020/06/15	5.1	7.13	0	0.00	7.13	5.1	12,447	0.04%
2020/06/12	16	7.13	13.4	7.16	7.20	2.6	12,611	0.02%
2020/06/11	6	7.50	13	7.53	7.40	-7	12,926	-0.05%
2020/06/10	16	7.64	0	0.00	7.64	16	13,097	0.12%
2020/06/09	6	7.73	50	7.71	7.63	-44	13,369	-0.33%
2020/06/08	2	7.60	6	7.64	7.60	-4	13,568	-0.03%
2020/06/05	5	7.58	4.4	7.60	7.56	0.6	13,688	0.00%
2020/06/04	19.3	7.54	0.4	7.46	7.48	18.9	13,775	0.14%
2020/06/03	15	7.43	3.3	7.53	7.52	11.7	13,807	0.08%
2020/06/02	1	7.36	1	7.38	7.37	0	13,752	0.00%
2020/06/01	1	7.29	3.4	7.37	7.30	-2.4	13,751	-0.02%
2020/05/29	0.3	7.22	0	0.00	7.24	0.3	13,848	0.00%
2020/05/28	5	7.27	0	0.00	7.20	5	13,925	0.04%
2020/05/27	0	0.00	25	7.38	7.34	-25	13,932	-0.18%
2020/05/26	15	7.28	15.4	7.33	7.27	-0.4	13,932	0.00%
2020/05/25	0	0.00	80	7.26	7.25	-80	13,945	-0.57%
2020/05/22	18	7.41	0	0.00	7.37	18	13,955	0.13%
2020/05/21	8	7.58	26	7.57	7.58	-18	13,949	-0.13%
2020/05/20	1	7.55	1	7.66	7.60	0	13,899	0.00%
2020/05/19	10	7.66	1	7.52	7.52	9	13,774	0.07%
2020/05/18	65	7.90	45	8.20	7.79	20	13,743	0.15%
2020/05/15	0	0.00	7	8.34	8.65	-7	13,006	-0.05%
2020/05/14	3	7.85	6	7.96	7.87	-3	12,517	-0.02%
2020/05/13	12	7.93	7.1	7.89	7.85	4.9	12,334	0.04%
2020/05/12	5	8.12	3	8.08	7.90	2	12,255	0.02%
2020/05/11	16	8.00	15	8.05	7.92	1	12,247	0.01%
2020/05/07	5	7.65	0	0.00	7.72	5	12,654	0.04%
2020/05/06	2	7.76	2	7.64	7.59	0	12,656	0.00%
2020/04/30	4	7.93	0	0.00	7.88	4	12,915	0.03%
2020/04/23	11	7.34	0	0.00	7.41	11	12,921	0.09%
2020/04/17	10	7.62	10	7.58	7.58	0	12,816	0.00%
2020/04/16	0	0.00	1	7.75	7.78	-1	12,693	-0.01%
2020/04/15	10	7.75	0	0.00	7.79	10	12,764	0.08%
2020/04/14	0	0.00	1	7.59	7.59	-1	12,688	-0.01%
2020/04/13	1	7.65	0	0.00	7.47	1	12,812	0.01%
2020/04/08	10	7.25	0	0.00	7.32	10	13,456	0.07%
2020/04/07	0	0.00	1	7.22	7.15	-1	13,325	-0.01%
2020/04/06	20	7.10	30	7.03	7.07	-10	13,350	-0.07%
2020/04/01	40	6.83	10	6.95	6.97	30	13,358	0.22%
2020/03/27	0	0.00	1	6.69	6.53	-1	13,241	-0.01%
2020/03/26	0	0.00	21	6.46	6.58	-21	13,201	-0.16%
2020/03/23	20	6.20	0.6	6.00	6.04	19.4	13,150	0.15%
2020/03/20	10	6.30	1	6.25	6.24	9	13,236	0.07%
2020/03/19	10.2	6.44	50	6.11	5.93	-39.8	13,223	-0.30%
2020/03/18	10	6.79	30	6.67	6.58	-20	13,083	-0.15%
2020/03/17	10	6.65	49	6.61	6.66	-39	12,989	-0.30%
2020/03/16	14	6.46	149	6.66	6.45	-135	12,816	-1.05%	大賣/鉅額交易
2020/03/13	15	6.33	26	6.21	6.44	-11	12,569	-0.09%
2020/03/12	79	7.12	0	0.00	6.79	79	12,340	0.64%
2020/03/11	32	7.77	0	0.00	7.54	32	12,451	0.26%
2020/03/10	10	7.48	56	7.59	7.71	-46	12,441	-0.37%
2020/03/09	56	7.71	5	7.78	7.56	51	12,433	0.41%
2020/03/06	13	7.89	0	0.00	7.90	13	12,479	0.10%
2020/03/04	23	8.00	0	0.00	8.03	23	12,987	0.18%
2020/03/02	0	0.00	17	7.75	7.77	-17	12,927	-0.13%
2020/02/27	4	8.21	35	8.40	8.00	-31	12,919	-0.24%
2020/02/26	3	8.53	1	8.61	8.46	2	13,124	0.02%
2020/02/25	10	8.48	9	8.64	8.65	1	13,064	0.01%
2020/02/24	35	8.77	2	8.86	8.71	33	13,073	0.25%
2020/02/21	22	8.97	0	0.00	8.92	22	13,015	0.17%
2020/02/20	0	0.00	35	9.05	8.96	-35	13,062	-0.27%
2020/02/19	22	9.06	67	9.13	9.05	-45	13,048	-0.34%
2020/02/18	43	9.05	0	0.00	9.19	43	13,144	0.33%
2020/02/17	20	8.93	85	8.91	8.90	-65	13,018	-0.50%
2020/02/14	19	8.97	0	0.00	8.98	19	13,014	0.15%
2020/02/13	0	0.00	2	9.11	8.95	-2	13,065	-0.02%
2020/02/12	7	9.06	31	9.08	9.05	-24	13,101	-0.18%
2020/02/11	30	9.44	70	9.39	9.27	-40	12,953	-0.31%
2020/02/10	0	0.00	40	8.67	9.00	-40	12,302	-0.33%
2020/02/07	3	8.79	10	8.83	8.74	-7	12,217	-0.06%
2020/02/06	39	8.87	5	8.85	8.94	34	12,276	0.28%
2020/02/05	2	8.62	24	8.60	8.60	-22	12,256	-0.18%
2020/02/04	90	8.23	20	8.38	8.38	70	12,119	0.58%
2020/02/03	15	7.74	40	7.64	7.86	-25	12,028	-0.21%
2020/01/31	5	8.35	0	0.00	8.20	5	11,937	0.04%
2020/01/30	35	8.35	10	8.41	8.25	25	12,009	0.21%
2020/01/17	0	0.00	1	9.21	9.17	-1	12,177	-0.01%
2020/01/16	0	0.00	0.2	9.08	9.11	-0.2	12,182	0.00%
2020/01/15	25	9.21	23	9.18	9.16	2	12,430	0.02%
2020/01/14	20	9.05	9.4	9.07	9.10	10.6	12,899	0.08%
2020/01/13	3	9.01	0	0.00	8.98	3	13,455	0.02%
2020/01/09	51	9.15	2	9.08	9.10	49	13,485	0.36%
2020/01/08	30	9.06	0	0.00	8.92	30	13,538	0.22%
2020/01/07	11	9.25	51.1	9.23	9.17	-40.1	13,570	-0.30%
2020/01/06	8	9.38	81	9.43	9.32	-73	13,469	-0.54%
2020/01/03	22	9.81	3	9.74	9.62	19	13,287	0.14%
2019/12/31	0	0.00	0.3	9.52	9.57	-0.3	12,838	0.00%
2019/12/27	65	9.68	0	0.00	9.59	65	12,943	0.50%
2019/12/26	1.3	9.62	0	0.00	9.54	1.3	13,187	0.01%
2019/12/25	0	0.00	25	9.63	9.60	-25	13,555	-0.18%
2019/12/24	5	9.65	10	9.60	9.61	-5	14,100	-0.04%
2019/12/23	3	9.55	18	9.62	9.53	-15	14,359	-0.10%
2019/12/20	5	9.62	10	9.58	9.58	-5	15,140	-0.03%
2019/12/18	4	9.73	0	0.00	9.72	4	16,939	0.02%
2019/12/17	11	9.82	0	0.00	9.81	11	17,918	0.06%
2019/12/16	28	9.79	0	0.00	9.91	28	19,097	0.15%
2019/12/13	10	9.68	6	9.76	9.62	4	21,017	0.02%
2019/12/12	10	9.89	1	9.93	9.81	9	24,350	0.04%
2019/12/11	21	10.03	23	9.96	9.94	-2	26,523	-0.01%
2019/12/10	4	10.13	0.3	10.00	10.05	3.7	27,959	0.01%
2019/12/09	11	10.08	15	10.05	10.10	-4	28,782	-0.01%
2019/12/06	12	10.34	1	10.25	10.10	11	29,409	0.04%
2019/12/05	16	10.08	8	10.08	10.05	8	29,995	0.03%
2019/12/04	8	10.15	0	0.00	10.05	8	30,103	0.03%
2019/12/03	12	10.18	2	10.15	10.15	10	30,102	0.03%
2019/12/02	105	10.47	90	10.46	10.50	15	30,248	0.05%	大買/
2019/11/29	4	10.05	0	0.00	10.05	4	30,074	0.01%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/26	5	10.16	2	10.20	10.10	3	31,602	0.01%
2019/11/25	49	10.40	19	10.37	10.25	30	33,414	0.09%
2019/11/22	15	9.83	0	0.00	9.80	15	33,629	0.04%
2019/11/21	10	9.87	0	0.00	9.79	10	34,225	0.03%
2019/11/18	10	9.94	0	0.00	9.94	10	34,556	0.03%
2019/11/15	12	9.96	45	10.08	9.90	-33	34,619	-0.10%
2019/11/14	4	10.45	1	10.45	10.30	3	34,329	0.01%
2019/11/13	1	10.55	1	10.45	10.50	0	34,438	0.00%
2019/11/12	0	0.00	2	10.40	10.55	-2	34,467	-0.01%
2019/11/11	6	10.43	10	10.51	10.30	-4	34,595	-0.01%
2019/11/08	5	10.95	6	10.82	10.80	-1	34,584	0.00%
2019/11/07	0	0.00	2	11.00	10.85	-2	34,679	-0.01%
2019/11/06	19	11.00	1	10.90	10.95	18	34,785	0.05%
2019/11/05	12	11.15	2	11.25	11.10	10	34,774	0.03%
2019/11/04	7	11.06	1.1	11.00	11.00	5.9	34,709	0.02%
2019/11/01	5	11.25	0	0.00	11.25	5	34,671	0.01%
2019/10/30	2	11.50	2	11.45	11.40	0	35,423	0.00%
2019/10/29	7.4	11.43	13.4	11.55	11.40	-6	35,830	-0.02%
2019/10/28	0	0.00	12	11.86	11.75	-12	35,700	-0.03%
2019/10/25	17	11.72	2	11.65	11.55	15	35,473	0.04%
2019/10/24	5	11.45	1	11.45	11.50	4	35,383	0.01%
2019/10/23	6	11.64	72.7	11.53	11.55	-66.7	35,344	-0.19%
2019/10/22	51	11.89	4	11.98	11.70	47	35,103	0.13%
2019/10/21	64	11.89	100.1	11.76	12.35	-36.1	34,562	-0.10%
2019/10/18	37	11.29	0.4	11.15	11.25	36.6	34,093	0.11%
2019/10/17	3	11.00	63	11.05	11.05	-60	34,108	-0.18%
2019/10/16	3	11.17	107	11.06	11.10	-104	34,095	-0.31%	大賣/鉅額交易
2019/10/15	8	10.90	1	10.95	10.90	7	33,891	0.02%
2019/10/14	11	11.19	0	0.00	11.05	11	33,784	0.03%
2019/10/09	6	11.41	0	0.00	11.25	6	33,815	0.02%
2019/10/08	6	11.65	8	11.64	11.50	-2	33,774	-0.01%
2019/10/07	8	11.43	0	0.00	11.45	8	33,636	0.02%
2019/10/04	19	11.68	3	11.80	11.60	16	33,603	0.05%
2019/10/03	5	11.49	2	11.45	11.55	3	33,513	0.01%
2019/10/02	19.2	11.77	3	11.75	11.65	16.2	33,435	0.05%
2019/10/01	8.3	11.70	4	12.14	11.25	4.3	33,071	0.01%
2019/09/18	17	8.30	0	0.00	8.30	17	32,722	0.05%
2019/09/17	19	8.49	2	8.36	8.40	17	32,246	0.05%
2019/09/16	54	8.56	118	8.46	8.39	-64	31,981	-0.20%	大賣/
2019/09/12	12	8.88	2	8.89	8.96	10	31,398	0.03%
2019/09/11	56	9.15	8	8.96	8.92	48	30,820	0.16%
2019/09/10	22	9.54	58	9.63	9.22	-36	29,645	-0.12%
2019/09/09	44	9.77	36	9.86	9.65	8	28,748	0.03%
2019/09/06	67	9.88	101	10.01	10.00	-34	27,468	-0.12%	大賣/
2019/09/05	159	9.94	184	10.28	9.72	-25	25,580	-0.10%	大買/大賣/
2019/09/04	62	9.33	58	9.34	9.69	4	22,945	0.02%
2019/09/03	74	8.54	63	8.38	8.81	11	20,904	0.05%
2019/09/02	14	8.09	34	8.07	8.23	-20	19,431	-0.10%
2019/08/30	4	7.97	17	7.96	7.87	-13	18,832	-0.07%
2019/08/29	3	7.79	49	7.82	7.86	-46	18,328	-0.25%
2019/08/28	17	7.70	20	7.59	7.58	-3	17,600	-0.02%
2019/08/27	2	7.52	0	0.00	7.55	2	17,470	0.01%
2019/08/26	20	7.50	10	7.48	7.46	10	17,538	0.06%
2019/08/23	13	7.63	10	7.70	7.69	3	18,326	0.02%
2019/08/22	12	7.79	312	7.61	7.60	-300	18,449	-1.63%	大賣/鉅額交易
2019/08/21	77	7.65	3	7.67	7.72	74	17,902	0.41%
2019/08/20	318	7.77	6	7.64	7.57	312	17,571	1.78%	大買/鉅額交易
2019/08/19	53	7.56	55	7.64	7.72	-2	16,791	-0.01%
2019/08/16	42	7.12	12.5	7.20	7.10	29.5	14,903	0.20%
2019/08/15	30	6.87	65.8	6.99	7.10	-35.8	14,343	-0.25%
2019/08/14	57	6.95	6	6.93	6.83	51	13,832	0.37%
2019/08/12	5	6.71	1	6.72	6.67	4	13,863	0.03%
2019/08/08	2	6.71	7	6.68	6.69	-5	13,849	-0.04%
2019/08/06	0	0.00	60	6.33	6.63	-60	14,004	-0.43%
2019/08/05	0	0.00	6	6.59	6.55	-6	14,125	-0.04%
2019/08/02	20	6.66	35	6.67	6.63	-15	14,657	-0.10%
2019/08/01	17	6.80	5	6.76	6.75	12	14,658	0.08%
2019/07/31	5	6.82	15	6.84	6.86	-10	14,617	-0.07%
2019/07/30	37	6.91	18	6.99	6.89	19	14,550	0.13%
2019/07/29	2	7.03	0	0.00	7.03	2	14,528	0.01%
2019/07/26	18	7.12	0	0.00	7.10	18	14,542	0.12%
2019/07/25	0	0.00	11	7.14	7.13	-11	14,528	-0.08%
2019/07/24	3	7.03	4	7.12	7.08	-1	14,457	-0.01%
2019/07/23	85	7.14	20	7.15	7.04	65	14,389	0.45%
2019/07/22	22	7.10	2	7.08	7.04	20	13,940	0.14%
2019/07/17	2	6.94	0	0.00	6.94	2	14,368	0.01%
2019/07/16	0	0.00	1	6.91	6.95	-1	15,730	-0.01%
2019/07/15	0	0.00	20	6.91	6.92	-20	16,368	-0.12%
2019/07/12	5	6.99	0	0.00	6.95	5	18,047	0.03%
2019/07/11	5	7.00	0	0.00	6.97	5	19,094	0.03%
2019/07/10	2	7.14	31	7.13	7.08	-29	19,206	-0.15%
2019/07/04	2	7.10	2	7.04	7.03	0	20,373	0.00%
2019/07/02	2	7.01	0	0.00	7.00	2	20,404	0.01%
2019/07/01	0	0.00	1	6.93	6.95	-1	20,362	0.00%
2019/06/28	10	6.91	0	0.00	6.87	10	20,419	0.05%
2019/06/26	3	6.93	0	0.00	6.92	3	20,671	0.01%
2019/06/25	5	6.97	1.7	6.90	6.93	3.3	21,655	0.02%
2019/06/24	10	7.02	2	6.99	7.05	8	21,820	0.04%
2019/06/21	2	7.23	7	7.15	7.06	-5	21,842	-0.02%
2019/06/20	2	7.13	30	7.15	7.18	-28	21,705	-0.13%
2019/06/19	27	7.08	22	7.05	7.07	5	21,473	0.02%
2019/06/18	24	7.10	15	7.06	7.03	9	21,533	0.04%
2019/06/17	15.3	7.11	22	7.14	7.06	-6.7	21,397	-0.03%
2019/06/14	28	7.04	0	0.00	7.01	28	21,435	0.13%
2019/06/13	20	7.07	20	6.98	7.02	0	21,570	0.00%
2019/06/12	45	7.24	53	7.24	7.01	-8	21,678	-0.04%
2019/06/11	10	6.89	21	6.97	6.96	-11	21,761	-0.05%
2019/06/10	5	6.91	3	6.90	6.87	2	21,605	0.01%
2019/06/06	15	6.94	15	6.93	6.86	0	21,592	0.00%
2019/06/05	29	7.00	17	6.85	6.84	12	21,296	0.06%
2019/06/04	18	6.95	94	6.99	6.94	-76	21,093	-0.36%
2019/06/03	5	6.89	15	6.90	6.86	-10	20,833	-0.05%
2019/05/31	0	0.00	31	6.91	6.92	-31	20,711	-0.15%
2019/05/30	20	7.02	40	7.00	6.86	-20	20,533	-0.10%
2019/05/29	47	6.86	33	6.83	6.96	14	19,409	0.07%
2019/05/28	1	6.35	10	6.37	6.33	-9	18,877	-0.05%
2019/05/27	10	6.35	0	0.00	6.33	10	18,950	0.05%
2019/05/23	6	6.37	17	6.31	6.31	-11	19,263	-0.06%
2019/05/22	6	6.43	0	0.00	6.42	6	19,249	0.03%
2019/05/21	15	6.31	0	0.00	6.41	15	19,228	0.08%
2019/05/20	15	6.29	25	6.22	6.25	-10	19,209	-0.05%
2019/05/17	55	6.72	0	0.00	6.52	55	18,855	0.29%
2019/05/16	10	6.68	1.7	6.66	6.63	8.3	18,867	0.04%
2019/05/15	25	6.80	1	6.68	6.69	24	18,899	0.13%
2019/05/14	17	6.58	5	6.64	6.63	12	18,856	0.06%
2019/05/13	35	6.74	0	0.00	6.66	35	18,766	0.19%
2019/05/10	26	6.92	26	6.91	6.92	0	18,558	0.00%
2019/05/09	6	6.60	0	0.00	6.53	6	18,037	0.03%
2019/05/08	4	6.78	2	6.80	6.79	2	17,957	0.01%
2019/05/07	8	6.81	0	0.00	6.87	8	17,971	0.04%
2019/05/06	18	6.84	0	0.00	6.76	18	18,274	0.10%
2019/05/03	0	6.95	17	7.01	6.99	-17	18,194	-0.09%
2019/05/02	17	7.06	5	7.05	7.04	12	18,229	0.07%
2019/04/29	17	7.04	4	7.05	6.99	13	18,655	0.07%
2019/04/26	2	7.07	2	7.15	7.10	0	19,044	0.00%
2019/04/25	0	0.00	5	7.28	7.24	-5	18,906	-0.03%
2019/04/24	1	7.52	10	7.43	7.29	-9	18,792	-0.05%
2019/04/23	24	7.33	3	7.40	7.41	21	18,679	0.11%
2019/04/22	63	7.63	7	7.51	7.46	56	18,260	0.31%
2019/04/19	3	7.90	31	7.93	8.11	-28	16,940	-0.17%
2019/04/18	87	8.06	35	8.10	7.70	52	16,521	0.31%
2019/04/17	0	0.00	15	7.87	8.03	-15	14,921	-0.10%
2019/04/16	17	7.35	33	7.37	7.30	-16	13,886	-0.12%
2019/04/15	14	7.48	5	7.47	7.39	9	13,914	0.06%
2019/04/12	17	7.37	0	0.00	7.37	17	13,752	0.12%
2019/04/11	14	7.25	10	7.35	7.16	4	13,686	0.03%
2019/04/10	6	7.23	2	7.28	7.23	4	13,578	0.03%
2019/04/09	0	0.00	4	7.09	7.07	-4	13,346	-0.03%
2019/04/02	2	6.99	60	7.05	6.98	-58	13,723	-0.42%
2019/04/01	2	7.00	21	7.07	7.00	-19	13,659	-0.14%
2019/03/29	16	7.09	2	7.11	7.04	14	13,605	0.10%
2019/03/28	27	7.41	14	7.31	7.11	13	13,516	0.10%
2019/03/27	10	6.81	12	6.81	7.02	-2	12,654	-0.02%
2019/03/26	10	6.73	2	6.80	6.79	8	12,712	0.06%
2019/03/21	0	0.00	20	6.90	6.83	-20	12,754	-0.16%
2019/03/20	0	0.00	2	6.91	6.85	-2	12,786	-0.02%
2019/03/18	2	7.01	5	7.02	6.93	-3	12,832	-0.02%
2019/03/15	41	7.05	140	6.99	6.93	-99	12,708	-0.78%	大賣/
2019/03/14	26	6.86	38	7.03	7.05	-12	12,589	-0.10%
2019/03/13	15	6.71	0	0.00	6.65	15	12,001	0.12%
2019/03/12	10	6.71	0	0.00	6.66	10	12,281	0.08%
2019/03/11	18	6.56	10	6.58	6.57	8	12,434	0.06%
2019/03/04	1	6.71	0	0.00	6.71	1	14,922	0.01%
2019/02/26	0	0.00	0.8	6.78	6.78	-0.8	15,211	-0.01%
2019/02/25	60	6.81	12	6.84	6.90	48	15,425	0.31%
2019/02/22	2	6.67	0	0.00	6.66	2	15,664	0.01%
2019/02/21	7	6.73	0	0.00	6.71	7	15,856	0.04%
2019/02/20	55	6.79	10	6.79	6.72	45	16,208	0.28%
2019/02/19	3	6.73	0	0.00	6.77	3	17,704	0.02%
2019/02/18	1	6.66	0	0.00	6.66	1	20,198	0.00%
2019/02/14	0	0.00	0.2	6.79	6.81	-0.2	20,606	0.00%
2019/02/13	10	6.91	0	0.00	6.84	10	20,588	0.05%
2019/02/12	0	0.00	1	6.82	6.89	-1	20,643	0.00%
2019/01/30	0	0.00	4	6.87	6.83	-4	20,995	-0.02%
2019/01/29	15	6.84	44	6.84	6.87	-29	21,345	-0.14%
2019/01/25	0	0.00	1	7.03	6.99	-1	21,605	0.00%
2019/01/21	34	7.31	16	7.22	7.19	18	22,084	0.08%
2019/01/18	0	0.00	83	7.13	7.17	-83	22,004	-0.38%
2019/01/16	5	7.00	0	0.00	6.94	5	21,756	0.02%
2019/01/14	0	0.00	30	6.88	6.82	-30	21,716	-0.14%
2019/01/10	82	7.09	2	7.03	6.98	80	21,986	0.36%
2019/01/04	1	6.78	16	6.86	6.90	-15	22,785	-0.07%
2019/01/03	44	6.89	14	6.88	6.87	30	23,285	0.13%
2019/01/02	15	6.76	40	6.85	6.76	-25	23,463	-0.11%
2018/12/27	2	6.73	2	6.75	6.66	0	24,038	0.00%
2018/12/26	2	6.54	2	6.58	6.60	0	24,159	0.00%
2018/12/25	5	6.51	10	6.30	6.35	-5	24,124	-0.02%
2018/12/22	10	6.72	10	6.72	6.71	0	24,133	0.00%
2018/12/21	0	0.00	5	6.74	6.75	-5	24,456	-0.02%
2018/12/20	0	0.00	0.8	6.66	6.70	-0.8	24,655	0.00%
2018/12/18	0	0.00	39	6.81	6.73	-39	26,082	-0.15%
2018/12/17	0	0.00	2	6.90	6.84	-2	27,093	-0.01%
2018/12/12	4	6.91	0	0.00	6.92	4	28,250	0.01%
2018/12/07	10	6.78	0	0.00	6.90	10	28,541	0.04%
2018/12/06	20	6.80	0	0.00	6.70	20	28,621	0.07%
2018/12/05	2	7.04	0	0.00	6.96	2	28,581	0.01%
2018/12/03	0	0.00	3	7.14	7.08	-3	28,588	-0.01%
2018/11/30	14	7.20	29	7.17	6.95	-15	28,491	-0.05%
2018/11/29	8	7.30	40	7.21	7.17	-32	27,998	-0.11%
2018/11/28	4	7.01	23	7.00	7.01	-19	27,228	-0.07%
2018/11/23	0	0.00	10	6.72	6.68	-10	27,567	-0.04%
2018/11/22	10	6.75	0	0.00	6.75	10	27,595	0.04%
2018/11/21	3	6.87	10	6.96	6.97	-7	27,927	-0.03%
2018/11/20	31	6.83	6	6.85	6.88	25	27,579	0.09%
2018/11/16	87	7.02	35	7.03	6.90	52	27,684	0.19%
2018/11/15	103	6.58	34	6.54	6.82	69	27,041	0.26%	大買/
2018/11/13	20	5.53	22	5.64	5.64	-2	24,853	-0.01%
2018/11/12	0	0.00	1	5.70	5.69	-1	26,166	0.00%
2018/11/09	2	5.89	2	5.76	5.76	0	27,387	0.00%
2018/11/08	0	0.00	10	5.93	5.83	-10	27,843	-0.04%
2018/11/06	2	5.78	0	0.00	5.76	2	29,219	0.01%
2018/11/05	4	5.64	0	0.00	5.63	4	29,405	0.01%
2018/11/02	23	5.69	20	5.80	5.71	3	29,539	0.01%
2018/11/01	7	5.79	0	0.00	5.74	7	29,606	0.02%
2018/10/31	0	0.00	35	5.38	5.51	-35	29,549	-0.12%
2018/10/30	1	5.25	0	0.00	5.24	1	29,456	0.00%
2018/10/29	0	0.00	50	5.18	5.19	-50	29,826	-0.17%
2018/10/26	0	0.00	5	5.35	5.09	-5	30,255	-0.02%
2018/10/25	1	5.51	1	5.51	5.39	0	30,320	0.00%
2018/10/24	0	0.00	1	5.65	5.70	-1	30,371	0.00%
2018/10/23	2	5.66	10	5.67	5.64	-8	30,592	-0.03%
2018/10/22	10	5.81	10	5.79	5.79	0	30,968	0.00%
2018/10/19	0	0.00	3	5.71	5.77	-3	31,360	-0.01%
2018/10/17	1	5.78	0	0.00	5.84	1	33,677	0.00%
2018/10/16	10	5.79	0	0.00	5.77	10	34,542	0.03%
2018/10/12	0	0.00	3	5.64	5.70	-3	35,808	-0.01%
2018/10/11	0	0.00	10	5.49	5.49	-10	36,007	-0.03%
2018/10/09	14	6.23	4	6.15	6.10	10	35,747	0.03%
2018/10/05	1	6.10	0	0.00	6.22	1	36,787	0.00%
2018/10/04	22	6.51	10	6.50	6.51	12	37,312	0.03%
2018/10/03	2	6.83	0	0.00	6.60	2	39,465	0.01%
2018/10/01	5	6.88	22	6.85	6.86	-17	41,809	-0.04%
2018/09/28	1	6.93	9	6.95	6.82	-8	42,860	-0.02%
2018/09/27	22	6.84	3	6.89	6.81	19	43,595	0.04%
2018/09/26	0	0.00	20	7.02	6.92	-20	45,306	-0.04%
2018/09/25	25	6.95	36	6.94	6.96	-11	46,217	-0.02%
2018/09/21	13	6.66	11	6.50	6.84	2	45,810	0.00%
2018/09/20	0	0.00	58	6.20	6.22	-58	45,621	-0.13%
2018/09/19	30	6.36	3	6.39	6.34	27	46,300	0.06%
2018/09/18	4	6.44	10	6.49	6.30	-6	47,846	-0.01%
2018/09/17	11	6.74	5	6.74	6.65	6	51,292	0.01%
2018/09/14	3	6.75	1	6.67	6.81	2	53,200	0.00%
2018/09/13	10	6.57	2	6.59	6.55	8	54,702	0.01%
2018/09/12	35	6.73	33	6.64	6.55	2	56,667	0.00%
2018/09/11	3	6.75	4	6.55	6.78	-1	58,683	0.00%
2018/09/10	50	6.52	71	6.47	6.40	-21	59,832	-0.04%
2018/09/07	5	6.74	106	6.88	6.73	-101	61,035	-0.17%	大賣/鉅額交易
2018/09/06	3	7.04	0	0.00	7.02	3	64,019	0.00%
2018/09/05	10	7.25	0	0.00	7.16	10	67,257	0.01%
2018/09/04	14	7.04	16	7.18	7.17	-2	69,287	0.00%
2018/09/03	4	7.12	0	0.00	7.00	4	72,033	0.01%
2018/08/31	15	7.27	1	7.23	7.27	14	75,069	0.02%
2018/08/30	0	0.00	5	7.26	7.23	-5	81,470	-0.01%
2018/08/29	1	7.19	0	0.00	7.28	1	84,391	0.00%
2018/08/28	26	7.42	52	7.31	7.21	-26	87,554	-0.03%
2018/08/27	54	7.22	2	7.20	7.21	52	90,099	0.06%
2018/08/24	22	7.23	0	0.00	7.11	22	92,862	0.02%
2018/08/23	7	7.20	2	7.15	7.15	5	96,047	0.01%
2018/08/22	13	7.41	22	7.23	7.29	-9	98,571	-0.01%
2018/08/21	2	7.16	2	7.29	7.17	0	98,950	0.00%
2018/08/20	37	7.31	86	7.21	7.22	-49	101,854	-0.05%
2018/08/17	73	7.70	51	7.73	7.41	22	102,207	0.02%
2018/08/16	105	7.44	21	7.47	7.49	84	101,771	0.08%	大買/
2018/08/15	26	7.02	23	7.00	7.08	3	102,641	0.00%
2018/08/14	37	6.95	0	0.00	6.98	37	106,189	0.03%
2018/08/13	24	6.86	23	6.89	6.90	1	106,280	0.00%
2018/08/10	1	7.57	52	7.32	7.24	-51	106,121	-0.05%
2018/08/09	22	7.64	10	7.61	7.61	12	107,639	0.01%
2018/08/08	6	7.79	0	0.00	7.68	6	110,604	0.01%
2018/08/07	10	7.71	0	0.00	7.69	10	110,655	0.01%
2018/08/06	2	7.82	0	0.00	7.79	2	110,978	0.00%
2018/08/03	15	7.94	25	7.82	7.86	-10	112,625	-0.01%
2018/08/02	15	7.82	5	7.84	7.84	10	113,540	0.01%
2018/08/01	15	8.10	8	8.11	8.09	7	113,511	0.01%
2018/07/30	4	8.01	6	7.96	7.97	-2	114,498	0.00%
2018/07/27	15	8.13	5	8.17	8.12	10	116,034	0.01%
2018/07/26	0	0.00	2	8.23	8.07	-2	116,424	0.00%
2018/07/25	24	8.22	2	8.18	8.14	22	115,940	0.02%
2018/07/24	29	8.34	27.8	8.21	8.47	1.2	115,067	0.00%
2018/07/23	29	7.75	20	7.78	7.85	9	113,394	0.01%
2018/07/20	53	7.89	80	7.85	7.62	-27	112,467	-0.02%
2018/07/19	34	8.23	227	8.08	8.12	-193	111,836	-0.17%	大賣/鉅額交易
2018/07/18	21	8.27	70	8.34	8.06	-49	111,113	-0.04%
2018/07/17	117	8.26	10	8.25	8.21	107	110,697	0.10%	大買/鉅額交易
2018/07/16	133	8.54	16	8.58	8.39	117	110,294	0.11%	大買/鉅額交易
2018/07/13	72	8.49	36	8.50	8.51	36	109,747	0.03%
2018/07/12	41	8.35	16	8.33	8.31	25	109,057	0.02%
2018/07/11	107	8.65	26	8.38	8.33	81	109,444	0.07%	大買/
2018/07/10	26	8.56	31	8.68	8.64	-5	109,008	0.00%
2018/07/09	15	8.09	5	8.03	8.01	10	109,752	0.01%
2018/07/06	110	8.21	40	8.15	8.04	70	111,111	0.06%	大買/
2018/07/05	120	8.51	135	8.55	8.20	-15	110,497	-0.01%	大買/大賣/
2018/07/04	211	8.61	153	8.59	8.62	58	109,875	0.05%	大買/大賣/
2018/07/03	83	8.64	57	8.66	8.45	26	107,921	0.02%
2018/07/02	46	8.90	100	8.82	8.50	-54	106,591	-0.05%
2018/06/29	95	8.95	45	9.01	9.00	50	105,593	0.05%
2018/06/28	102	9.01	145	8.97	8.90	-43	104,662	-0.04%	大買/大賣/
2018/06/27	74	9.16	88	8.94	8.80	-14	103,354	-0.01%
2018/06/26	135	9.01	106	9.00	9.09	29	101,382	0.03%	大買/大賣/
2018/06/25	13	9.20	27	9.44	8.93	-14	97,528	-0.01%
2018/06/22	84	10.06	5	10.09	9.92	79	95,400	0.08%
2018/06/21	116	11.10	68	11.04	10.90	48	93,616	0.05%	大買/
2018/06/20	76	10.99	124	10.51	10.70	-48	91,651	-0.05%	大賣/
2018/06/19	67	11.20	55	11.61	11.50	12	89,571	0.01%
2018/06/15	39	11.51	53	11.54	11.40	-14	88,428	-0.02%
2018/06/14	197	11.50	48	11.50	11.10	149	86,932	0.17%	大買/鉅額交易
2018/06/13	69	11.78	106	11.74	11.35	-37	83,587	-0.04%	大賣/
2018/06/12	59	13.00	22.7	13.03	12.60	36.3	80,157	0.05%
2018/06/11	84	13.16	56	13.35	13.40	28	78,048	0.04%
2018/06/08	31	12.42	147	12.48	12.50	-116	75,086	-0.15%	大賣/鉅額交易
2018/06/07	162	13.59	77	13.59	13.10	85	71,631	0.12%	大買/
2018/06/06	53	12.61	66	12.97	13.00	-13	65,023	-0.02%
2018/06/05	100	11.27	225	11.70	11.85	-125	62,045	-0.20%	大賣/鉅額交易
2018/06/04	125	10.52	128	10.61	10.80	-3	58,718	-0.01%	大買/大賣/
2018/06/01	76	10.01	23	10.03	9.85	53	55,638	0.10%
2018/05/31	163	9.95	116	10.09	10.00	47	52,802	0.09%	大買/大賣/
2018/05/30	113	9.38	100	9.53	9.32	13	49,300	0.03%	大買/
2018/05/29	53	9.08	41	9.09	9.10	12	46,383	0.03%
2018/05/28	15	9.32	30	9.17	9.38	-15	45,099	-0.03%
2018/05/25	24	8.70	12	8.74	8.54	12	41,958	0.03%
2018/05/24	175	8.99	127	8.90	8.90	48	41,092	0.12%	大買/大賣/
2018/05/23	127	8.94	409	8.89	8.96	-282	40,152	-0.70%	大買/大賣/鉅額交易
2018/05/22	69	9.44	198	9.09	9.16	-129	38,191	-0.34%	大賣/鉅額交易
2018/05/21	16	8.41	18	8.45	8.75	-2	34,174	-0.01%
2018/05/18	57	8.04	15	8.04	7.96	42	33,412	0.13%
2018/05/17	55	8.07	63	8.10	8.32	-8	32,608	-0.02%
2018/05/16	168	8.23	201	8.22	7.88	-33	30,551	-0.11%	大買/大賣/
2018/05/15	70	8.52	5	8.52	8.52	65	27,476	0.24%
2018/05/14	27	7.54	16	7.72	7.75	11	27,372	0.04%
2018/05/11	16	6.86	26	6.94	7.05	-10	26,825	-0.04%
2018/05/10	2	6.55	12	6.51	6.41	-10	24,969	-0.04%
2018/05/09	30	6.27	4	6.25	6.27	26	23,715	0.11%
2018/05/08	15	6.46	2	6.50	6.27	13	23,396	0.06%
2018/05/07	11	6.23	16	6.19	6.12	-5	22,926	-0.02%
2018/05/04	122	6.48	47	6.24	6.24	75	22,565	0.33%	大買/
2018/05/03	10	6.00	50	6.40	6.57	-40	21,491	-0.19%
2018/05/02	45	5.97	0	0.00	5.98	45	22,507	0.20%
2018/04/27	6	5.89	1	5.87	5.90	5	25,302	0.02%
2018/04/26	1	6.14	1	5.92	5.74	0	25,500	0.00%
2018/04/25	80	6.28	0	0.00	6.09	80	25,393	0.32%
2018/04/24	15	5.88	0	0.00	5.91	15	25,090	0.06%
2018/04/23	7	5.74	13	5.91	5.88	-6	25,194	-0.02%
2018/04/20	2	6.25	10	6.26	6.24	-8	24,819	-0.03%
2018/04/19	6	6.36	2	6.50	6.31	4	24,694	0.02%
2018/04/18	6	6.40	5.1	6.31	6.61	0.9	24,486	0.00%
2018/04/17	136	6.65	397	6.63	6.39	-261	24,141	-1.08%	大買/大賣/鉅額交易
2018/04/16	8	6.49	36.5	6.47	6.87	-28.5	22,713	-0.13%
2018/04/13	235	6.24	161	6.21	6.25	74	20,716	0.36%	大買/大賣/
2018/04/12	16	5.62	118.8	5.62	5.74	-102.8	17,921	-0.57%	大賣/鉅額交易
2018/04/11	0	0.00	20.8	5.22	5.22	-20.8	15,948	-0.13%
2018/04/10	56	4.75	0	0.00	4.75	56	15,435	0.36%
2018/04/09	0	0.00	3	4.55	4.59	-3	14,948	-0.02%
2018/04/03	50	4.48	0	0.00	4.48	50	14,860	0.34%
2018/04/02	0	0.00	50	4.54	4.47	-50	14,847	-0.34%
2018/03/31	3	4.55	0	0.00	4.55	3	14,801	0.02%
2018/03/30	0	0.00	3	4.60	4.58	-3	14,797	-0.02%
2018/03/29	2	4.57	0	0.00	4.57	2	14,766	0.01%
2018/03/28	21	4.62	0	0.00	4.61	21	14,766	0.14%
2018/03/26	0	0.00	2	4.60	4.57	-2	14,724	-0.01%
2018/03/23	2	4.58	61	4.60	4.56	-59	14,810	-0.40%
2018/03/22	0	0.00	1	4.85	4.69	-1	14,663	-0.01%
2018/03/21	0	0.00	6	4.68	4.73	-6	14,411	-0.04%
2018/03/20	1	4.61	2	4.64	4.60	-1	14,054	-0.01%
2018/03/19	2	4.63	2	4.64	4.61	0	13,978	0.00%
2018/03/16	2	4.61	0	0.00	4.63	2	14,039	0.01%
2018/03/13	0	0.00	2	4.58	4.57	-2	13,830	-0.01%
2018/03/12	2	4.62	0	0.00	4.61	2	13,970	0.01%
2018/03/09	26	4.70	0	0.00	4.65	26	13,914	0.19%
2018/03/08	0	0.00	4	4.57	4.56	-4	13,709	-0.03%
2018/03/07	2	4.56	2	4.62	4.56	0	13,675	0.00%
2018/03/06	14	4.59	1	4.56	4.58	13	13,606	0.10%
2018/03/01	0.2	4.43	0	0.00	4.45	0.2	13,467	0.00%
2018/02/27	0	0.00	30	4.46	4.46	-30	13,476	-0.22%
2018/02/26	15	4.54	15	4.47	4.47	0	13,488	0.00%
2018/02/23	0	0.00	5	4.53	4.50	-5	13,487	-0.04%
2018/02/21	70	4.36	50	4.41	4.51	20	13,267	0.15%
2018/02/12	50	4.21	72	4.26	4.29	-22	13,156	-0.17%
2018/02/09	72	4.18	35	4.20	4.20	37	13,093	0.28%
2018/02/08	4	4.29	4	4.32	4.26	0	13,001	0.00%
2018/02/07	0	0.00	32	4.34	4.29	-32	12,973	-0.25%
2018/02/05	10	4.66	0	0.00	4.58	10	12,778	0.08%
2018/02/02	2	4.77	2.8	4.82	4.77	-0.8	12,612	-0.01%
2018/02/01	2	4.84	53	4.85	4.80	-51	12,578	-0.41%
2018/01/31	32	4.92	13	4.85	4.86	19	12,467	0.15%
2018/01/30	1	4.82	60	4.92	4.83	-59	12,146	-0.49%
2018/01/29	27	5.06	26	5.07	5.06	1	11,710	0.01%
2018/01/26	42	5.10	32	5.16	5.10	10	11,333	0.09%
2018/01/25	112	5.33	82	5.07	4.94	30	10,491	0.29%	大買/
2018/01/24	92	5.26	207.6	5.28	5.30	-115.6	8,582	-1.35%	大賣/鉅額交易
2018/01/23	32	4.74	22	4.65	4.82	10	7,121	0.14%
2018/01/22	0	0.00	21	4.46	4.40	-21	5,719	-0.37%
2018/01/17	20	4.43	0.5	4.41	4.44	19.5	5,958	0.33%
2018/01/15	161	4.33	431	4.35	4.31	-270	6,069	-4.45%	大買/大賣/鉅額交易
2018/01/11	0	0.00	151	4.30	4.27	-151	6,158	-2.45%	大賣/鉅額交易
2018/01/10	186	4.26	0	0.00	4.25	186	6,339	2.93%	大買/鉅額交易
2018/01/09	210.2	4.29	0	0.00	4.29	210.2	6,424	3.27%	大買/鉅額交易
2018/01/08	30	4.33	0	0.00	4.33	30	6,602	0.45%
2018/01/04	20	4.44	20	4.42	4.42	0	7,130	0.00%