台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309.197.88197.1096.508.14,2690.19%
2024/10/29198.601101.5098.9004,2620.00%
2024/10/281101.0000.00101.5014,2150.02%
2024/10/2500.006104.00103.50-64,174-0.14%
2024/10/244.2105.902104.25102.502.24,1960.05%
2024/10/231104.511106.00107.0004,1490.00%
2024/10/220.3106.0000.00105.500.34,1210.01%
2024/10/213.1108.1913108.54106.50-9.94,102-0.24%
2024/10/1815.3111.0915.1111.23108.500.23,9480.01%
2024/10/1728.1111.6813107.54108.5015.13,6590.41%
2024/10/168.1104.7910108.75108.50-1.93,333-0.06%
2024/10/15199.505.299.5099.30-4.22,902-0.14%
2024/10/1410.3101.25799.6798.103.32,8480.12%
2024/10/112.198.744.398.94102.00-2.22,627-0.08%
2024/10/09193.603.293.7292.80-2.22,517-0.09%
2024/09/300.393.8100.0092.400.32,7690.01%
2024/09/270.296.0000.0096.000.22,7930.01%
2024/09/26296.4500.0095.0022,8250.07%
2024/09/25195.5300.0096.0012,8550.04%
2024/09/20396.00895.5095.40-52,917-0.17%
2024/09/16894.1400.0094.1082,9590.27%
2024/09/12089.8000.0089.6003,0150.00%
2024/09/1100.001087.5087.50-103,035-0.33%
2024/09/1000.00186.9086.60-13,066-0.03%
2024/08/21193.90295.8094.30-13,823-0.03%
2024/08/20596.121.296.8496.003.83,8180.10%
2024/08/16192.6000.0093.1013,8620.03%
2024/08/1200.00591.5492.20-53,885-0.13%
2024/08/091194.191093.2092.2013,8590.03%
2024/08/081.193.27194.0094.400.13,7800.00%
2024/08/0600.000.286.9587.80-0.23,862-0.01%
2024/08/05291.502.187.8187.30-0.13,9240.00%
2024/08/02197.40599.1097.00-43,915-0.10%
2024/08/015100.0000.00100.0053,9170.13%
2024/07/29295.70093.1092.7023,9240.05%
2024/07/2300.000101.50101.5003,9360.00%
2024/07/22197.203101.4997.30-24,026-0.05%
2024/07/1800.004103.00103.00-44,092-0.10%
2024/07/174104.6300.00106.0044,0930.10%
2024/07/151103.0019103.84104.00-184,192-0.43%
2024/07/122103.257.5103.73104.50-5.54,254-0.13%
2024/07/113104.5000.00106.0034,2710.07%
2024/07/090108.002105.50108.00-24,367-0.05%
2024/07/050.1111.014111.00111.50-3.94,332-0.09%
2024/07/0300.003109.50110.00-34,431-0.07%
2024/07/0200.00100111.50111.50-1004,543-2.20%
2024/07/011113.000112.50112.5014,6030.02%
2024/06/2800.0015114.50115.00-154,744-0.32%
2024/06/250114.5000.00114.5006,0290.00%
2024/06/2425114.4000.00114.50256,3510.39%
2024/06/2110114.501114.50114.5096,8000.13%
2024/06/205112.501112.50113.0046,9430.06%
2024/06/174112.002110.00109.0027,0650.03%
2024/06/141110.503110.50112.00-27,189-0.03%
2024/06/130.2112.5000.00112.000.27,2810.00%
2024/06/121107.509108.00109.50-87,327-0.11%
2024/06/114108.8810108.50108.50-67,442-0.08%
2024/06/0700.000112.50111.0007,7010.00%
2024/06/063115.0000.00115.5037,7750.04%
2024/06/0511116.8200.00117.00117,8120.14%
2024/06/0429117.862118.75117.00278,0100.34%
2024/06/0312.1120.003119.83120.0098,3300.11%
2024/05/316118.003.1117.19118.002.98,6030.03%
2024/05/302114.502115.50115.0008,6940.00%
2024/05/2900.001117.50117.50-18,895-0.01%
2024/05/282118.501119.00116.5019,0870.01%
2024/05/2712116.462115.75117.50109,1960.11%
2024/05/230114.0000.00113.5009,3940.00%
2024/05/220.1116.000.1116.00115.500.19,7670.00%
2024/05/2100.001115.00114.50-110,031-0.01%
2024/05/205114.0000.00114.00510,1350.05%
2024/05/171114.501114.00114.00010,3300.00%
2024/05/162.1112.5000.00113.002.110,5230.02%
2024/05/1500.002113.50112.50-210,805-0.02%
2024/05/1415.1114.001113.50114.0014.111,2840.12%
2024/05/1312.1111.0500.00112.0012.112,0760.10%
2024/05/1015.1114.473115.50114.5012.112,8640.09%
2024/05/0914.1118.816.1117.35119.508.113,2550.06%
2024/05/085115.5000.00115.50513,3670.04%
2024/05/0700.009112.22114.50-914,078-0.06%
2024/05/061112.503112.83114.00-214,664-0.01%
2024/05/031112.001114.50111.50014,9800.00%
2024/05/022113.0000.00112.50215,3170.01%
2024/04/304.2113.2810113.50112.50-5.815,649-0.04%
2024/04/2900.009114.56116.00-916,083-0.06%
2024/04/268.2113.6800.00113.008.216,3790.05%
2024/04/241114.5000.00113.50116,4500.01%
2024/04/232108.500.1109.00109.501.916,4670.01%
2024/04/2200.000.1110.98109.00-0.116,6120.00%
2024/04/193.1113.632113.00112.001.116,6800.01%
2024/04/1811115.731115.50115.501016,7100.06%
2024/04/171116.501116.50116.50016,8050.00%
2024/04/166115.920116.50115.50616,9690.04%
2024/04/150120.503.1122.00120.50-317,056-0.02%
2024/04/123.1123.0100.00123.003.117,0610.02%
2024/04/1111122.5000.00122.501117,1760.06%
2024/04/103.3124.9200.00123.003.317,2670.02%
2024/04/094130.753129.50128.00117,3070.01%
2024/04/088131.312132.00132.50617,4580.03%
2024/04/0300.0037129.14128.50-3717,543-0.21%
2024/04/024.1130.268.3130.10128.50-4.317,602-0.02%
2024/04/0121131.4320.2131.42134.000.817,6680.00%
2024/03/2936.2136.1329.1137.22131.007.117,6200.04%
2024/03/2811131.1817131.94131.50-617,305-0.03%
2024/03/2716129.7821.3130.97132.00-5.317,599-0.03%
2024/03/2619.1127.2916128.09129.003.117,3220.02%
2024/03/2516.3124.645.3124.72125.501116,8920.07%
2024/03/2217.3121.605121.80120.5012.316,7460.07%
2024/03/2100.003119.67120.00-316,697-0.02%
2024/03/201120.002.1121.55119.00-1.116,679-0.01%
2024/03/192120.508123.38122.00-616,634-0.04%
2024/03/1816.1122.093120.33123.0013.116,5330.08%
2024/03/159118.115118.70117.50416,4580.02%
2024/03/148.1118.018118.69118.000.116,3990.00%
2024/03/1315120.073121.67118.501216,2960.07%
2024/03/1221125.742.3126.34126.0018.716,0420.12%
2024/03/118123.3111.2124.17123.50-3.216,071-0.02%
2024/03/0810.3126.962128.50123.008.316,0140.05%
2024/03/0736.1128.4211129.77125.0025.115,8790.16%
2024/03/0611.4132.5722134.45133.50-10.615,534-0.07%
2024/03/053.1130.5214129.82131.00-10.915,236-0.07%
2024/03/045129.506.1131.38127.00-1.115,135-0.01%
2024/03/013130.338130.19131.00-514,965-0.03%
2024/02/2919125.423126.98127.001614,7590.11%
2024/02/279.1125.002126.75124.507.114,5390.05%
2024/02/269.1125.561128.00127.508.114,4110.06%
2024/02/2330.2128.249128.28125.0021.214,2880.15%
2024/02/228.2133.724136.13132.504.213,9480.03%
2024/02/2110.1132.042133.00132.008.113,7150.06%
2024/02/203.2132.735133.20134.00-1.913,634-0.01%
2024/02/1915.1136.019.1135.00134.50613,5350.04%
2024/02/168.1135.505.1136.18136.00313,4040.02%
2024/02/157.2138.9435.4140.15138.00-28.213,144-0.21%
2024/02/0562135.9742137.01132.502012,7400.16%
2024/02/0222130.6842.3131.43134.50-20.312,054-0.17%
2024/02/012.1120.1125.1121.36122.50-2311,430-0.20%
2024/01/3110116.257116.29116.50311,1990.03%
2024/01/3047.3119.7720.3120.86118.002711,2610.24%
2024/01/2922.2114.6725.7115.09117.00-3.510,883-0.03%
2024/01/2621.2109.3522111.11109.00-0.810,329-0.01%
2024/01/2516.2109.984109.13109.0012.210,0660.12%
2024/01/2413.1111.707.5112.47111.505.69,7560.06%
2024/01/2311.7110.3015.3111.08111.50-3.69,444-0.04%
2024/01/227.2105.4014.5105.07107.50-7.38,967-0.08%
2024/01/194100.20999.59100.50-58,676-0.06%
2024/01/181.796.30697.1895.60-4.38,518-0.05%
2024/01/177.497.96498.2097.703.48,4900.04%
2024/01/163.199.9012101.2999.40-8.98,459-0.10%
2024/01/151101.501101.00101.5008,3220.00%
2024/01/121102.005.1103.00102.50-4.18,275-0.05%
2024/01/118101.631102.50101.5078,2450.08%
2024/01/1000.001102.00102.00-18,263-0.01%
2024/01/091399.19199.0097.50128,1760.15%
2024/01/08199.6000.0098.1018,1020.01%
2024/01/054.198.9600.0098.704.18,1100.05%
2024/01/041103.5016102.06101.00-158,137-0.18%
2024/01/036106.664107.13104.5028,3320.02%
2024/01/026109.009109.78109.00-38,274-0.04%
2023/12/2921108.6417.2108.27107.503.88,1430.05%
2023/12/2817.1108.4018105.67105.50-0.98,057-0.01%
2023/12/2731106.6026107.96108.0058,1270.06%
2023/12/2611105.324104.75106.0078,2060.09%
2023/12/2520108.3013.1108.00105.006.98,3010.08%
2023/12/2213105.6918.1105.94106.00-5.17,963-0.06%
2023/12/21194.60196.0096.5007,7440.00%
2023/12/2000.00294.6094.70-27,812-0.03%
2023/12/19293.0500.0093.6027,9040.03%
2023/12/1800.00594.3093.60-57,947-0.06%
2023/12/1400.00195.2095.10-18,186-0.01%
2023/12/12193.60193.3093.5008,2880.00%
2023/12/08395.00395.5395.3008,4500.00%
2023/12/06297.49297.1995.4008,6710.00%
2023/12/05196.50196.3096.2008,7060.00%
2023/12/04295.804494.9494.00-428,737-0.48%
2023/12/01297.4000.0099.0028,7520.02%
2023/11/30299.85198.2098.4018,9010.01%
2023/11/2900.000.399.9999.60-0.38,9450.00%
2023/11/284.398.23396.8798.501.39,0670.01%
2023/11/27293.6500.0093.6029,2420.02%
2023/11/24297.45297.7597.1009,4690.00%
2023/11/22198.841100.0299.10010,0200.00%
2023/11/2117.1101.5600.00101.5017.110,2850.17%
2023/11/2034100.383101.00102.003110,9490.28%
2023/11/174100.002100.50100.00211,1770.02%
2023/11/161101.001100.00101.00011,8570.00%
2023/11/15099.602.499.6398.80-2.412,273-0.02%
2023/11/14497.68297.5097.10212,8300.02%
2023/11/1300.003.198.0797.90-3.113,796-0.02%
2023/11/102.195.8000.0095.202.114,3330.01%
2023/11/097.199.39399.6799.604.114,5750.03%
2023/11/081199.199.1100.5598.901.914,6330.01%
2023/11/071297.403397.3897.50-2114,402-0.15%
2023/11/0644.197.061197.2599.7033.114,1820.23%
2023/11/03791.60290.7590.80513,8490.04%
2023/11/0200.006.193.1993.00-6.113,830-0.04%
2023/11/01288.75189.5089.50113,8560.01%
2023/10/31688.8300.0087.00613,8880.04%
2023/10/3000.00290.9590.40-213,898-0.01%
2023/10/27190.30390.7390.10-213,997-0.01%
2023/10/262.390.22190.1089.401.314,0600.01%
2023/10/25293.65293.3093.10014,0760.00%
2023/10/24192.002.192.9994.50-1.114,810-0.01%
2023/10/230.193.350.192.6092.20015,3270.00%
2023/10/19294.15394.0093.80-116,900-0.01%
2023/10/186.298.750.198.0095.006.217,8190.03%
2023/10/172.2100.692.4102.6999.90-0.317,8770.00%
2023/10/167103.362102.51103.00518,9070.03%
2023/10/131106.005106.60106.00-419,585-0.02%
2023/10/127108.077108.00108.50020,0380.00%
2023/10/113.1108.6000.00105.003.120,4390.02%
2023/10/062117.7500.00116.50220,7000.01%
2023/10/0512117.884.2116.90118.507.920,8780.04%
2023/10/045116.305.2116.92117.00-0.220,8830.00%
2023/10/0314.1122.9019.2121.70119.50-5.120,916-0.02%
2023/10/0213.1121.8117.1122.18122.00-420,971-0.02%
2023/09/284115.881116.50116.50320,8670.01%
2023/09/2710.2112.4413112.35115.00-2.820,852-0.01%
2023/09/265.1112.405113.20111.000.121,2360.00%
2023/09/253109.173110.83109.50021,3450.00%
2023/09/224.1107.673108.50109.501.121,3540.00%
2023/09/213.1105.8410105.85106.50-6.921,289-0.03%
2023/09/202.1107.790.3107.00107.501.821,3080.01%
2023/09/191108.001107.00107.00021,3720.00%
2023/09/188110.693110.00110.50521,2650.02%
2023/09/153114.503114.33115.50021,2870.00%
2023/09/144.1115.0200.00115.504.121,3790.02%
2023/09/131111.977111.00112.50-621,744-0.03%
2023/09/120.1113.801114.50113.50-121,9320.00%
2023/09/110.4116.2213.4116.73115.50-1322,143-0.06%
2023/09/088.2120.983.1121.05120.505.122,1510.02%
2023/09/074.1124.522125.50124.502.122,1550.01%
2023/09/067.2127.305126.90127.002.222,4320.01%
2023/09/0510.1125.1114125.89126.50-3.922,712-0.02%
2023/09/0415127.603126.17128.001222,6440.05%
2023/09/015130.202129.50128.50322,7820.01%
2023/08/315133.504131.25136.00122,7570.00%
2023/08/303134.502135.25132.00122,6730.00%
2023/08/297.2133.786134.25132.001.222,8830.01%
2023/08/2810133.5012.2133.55132.50-2.222,896-0.01%
2023/08/2531.4145.2343.1142.82141.00-11.722,831-0.05%
2023/08/2448150.4458148.70144.50-1022,784-0.04%
2023/08/2321.2145.842146.75145.0019.122,8380.08%
2023/08/2243.1149.3417150.62145.5026.123,7380.11%
2023/08/2112143.7150.2145.67151.00-38.223,305-0.16%
2023/08/1831.2147.7423.4146.23137.507.822,9720.03%
2023/08/1770148.7845.3147.25147.5024.722,5280.11%
2023/08/1625139.2622.4138.10143.502.621,7860.01%
2023/08/153.2131.137129.86130.50-3.821,880-0.02%
2023/08/148.2123.979125.78124.00-0.921,7690.00%
2023/08/112126.004128.63130.00-221,742-0.01%
2023/08/103.3123.553.1124.69123.500.221,9310.00%
2023/08/092137.000.1137.50137.001.921,9880.01%
2023/08/083134.675135.00136.00-222,187-0.01%
2023/08/074135.003.2137.16139.000.822,4010.00%
2023/08/041.1120.357.2127.26128.50-6.122,641-0.03%
2023/08/022.1117.240126.50117.002.123,3000.01%
2023/08/012.2126.361120.50130.001.224,3940.00%
2023/07/311.2131.8310135.05132.00-8.924,482-0.04%
2023/07/286.2142.895.2140.90144.50124,5680.00%
2023/07/2736147.5331148.73145.00524,5230.02%
2023/07/2624143.8322143.19141.00223,7640.01%
2023/07/259.1144.589144.17139.000.123,1830.00%
2023/07/2416.6145.7817.2146.69143.50-0.622,5750.00%
2023/07/2110.4132.3011131.45137.50-0.621,5280.00%
2023/07/204121.755122.20125.00-120,5570.00%
2023/07/1916.1115.0523.4113.62114.00-7.320,318-0.04%
2023/07/1818.1108.6625.1109.66112.50-719,201-0.04%
2023/07/17496.2012.199.83102.50-8.118,442-0.04%
2023/07/144799.8235100.21101.001217,9390.07%
2023/07/1312.197.8030.199.1996.30-1817,454-0.10%
2023/07/122194.60993.9693.801217,0250.07%
2023/07/110.191.80191.9090.70-0.916,783-0.01%
2023/07/1000.002.291.5090.10-2.216,667-0.01%
2023/07/07794.54198.9092.80616,5200.04%
2023/07/069.199.07299.6096.707.116,3010.04%
2023/07/053.1101.1844100.64102.00-40.916,095-0.25%
2023/07/0461106.6122104.59108.003915,8840.25%
2023/07/036.298.031398.63102.00-6.815,347-0.04%
2023/06/30791.26591.7293.00214,9090.01%
2023/06/291.291.15291.3091.40-0.814,811-0.01%
2023/06/281188.851189.1689.30014,7800.00%
2023/06/2700.00288.0087.00-214,780-0.01%
2023/06/26289.25789.4989.80-514,745-0.03%
2023/06/21192.083.191.7792.10-2.114,717-0.01%
2023/06/2023.190.761191.6390.4012.114,6820.08%
2023/06/193693.472894.7490.20814,5990.05%
2023/06/16492.70693.0092.00-214,162-0.01%
2023/06/15692.30491.1590.10213,9000.01%
2023/06/14592.40490.5092.70113,5780.01%
2023/06/13488.20687.6088.30-213,405-0.01%
2023/06/12986.5915.187.9385.10-6.113,270-0.05%
2023/06/093192.014191.0591.20-1012,936-0.08%
2023/06/08388.3312.189.1888.40-9.112,556-0.07%
2023/06/073389.684989.6189.80-1612,450-0.13%
2023/06/06488.10687.7087.60-212,210-0.02%
2023/06/053787.98186.9087.903612,0780.30%
2023/06/021589.57789.8787.90811,9200.07%
2023/06/01287.651187.6188.20-911,438-0.08%
2023/05/311186.281286.7586.80-111,172-0.01%
2023/05/30487.85988.1987.90-510,847-0.05%
2023/05/292888.202987.5989.00-110,580-0.01%
2023/05/2649.185.023586.1784.5014.19,7710.14%
2023/05/2500.00981.5081.50-98,547-0.11%
2023/05/24272.8500.0074.1028,2370.02%
2023/05/231072.191172.7372.00-18,023-0.01%
2023/05/229.272.15572.2072.304.27,7910.05%
2023/05/193071.373470.6471.70-47,502-0.05%
2023/05/181467.186067.6468.20-466,752-0.68%
2023/05/172865.911966.3466.3096,4800.14%
2023/05/162666.90266.0064.80246,2240.39%
2023/05/1500.00364.7065.50-35,967-0.05%
2023/05/12464.43264.4565.0025,8410.03%
2023/05/112066.5228.165.3065.00-8.15,603-0.15%
2023/05/101167.681767.3968.20-65,334-0.11%
2023/05/094268.0141.667.4467.600.44,9640.01%
2023/05/089164.626164.3066.00304,2140.71%
2023/05/05161.6000.0061.6013,0600.03%
2023/05/04354.87755.2056.00-42,856-0.14%
2023/05/03353.3700.0052.5032,6670.11%
2023/05/020.254.2000.0054.000.22,6450.01%
2023/04/28151.80151.9052.6002,6100.00%
2023/04/252.152.92353.5350.90-0.92,543-0.03%
2023/04/24151.90151.8053.1002,4920.00%
2023/04/21152.10551.2851.30-42,474-0.16%
2023/04/20253.0000.0053.3022,4750.08%
2023/04/1900.00154.8053.70-12,460-0.04%
2023/04/183.155.13355.2055.000.12,4360.00%
2023/04/171355.525.355.7456.007.72,3340.33%
2023/04/14152.90152.9052.9002,1570.00%
2023/04/13052.50152.3052.50-12,130-0.05%
2023/04/12253.0000.0052.8022,1060.09%
2023/04/11252.60252.9053.0002,0680.00%
2023/04/10151.80151.5051.8002,0110.00%
2023/04/071.152.93351.9051.70-1.91,988-0.09%
2023/04/060.252.10352.4753.50-2.81,946-0.14%
2023/03/31152.500.352.5052.400.71,8960.04%
2023/03/3000.00453.1852.50-41,873-0.21%
2023/03/292.152.09351.9352.00-0.91,822-0.05%
2023/03/28051.100.550.7051.80-0.51,782-0.03%
2023/03/27452.883.153.0452.900.91,6920.05%
2023/03/24351.23451.5851.40-11,583-0.06%
2023/03/23351.00451.4351.30-11,535-0.07%
2023/03/2200.00450.3950.50-41,470-0.27%
2023/03/21349.15249.4049.1011,3640.07%
2023/03/20148.43248.3547.60-11,311-0.07%
2023/03/17448.04247.4548.1021,3440.15%
2023/03/1600.004147.7747.55-411,401-2.93%
2023/03/150.248.2900.0047.850.21,4900.01%
2023/03/14146.50146.8546.9501,5190.00%
2023/03/130.345.8500.0046.100.31,5150.02%
2023/03/10045.4500.0045.2001,5290.00%
2023/03/09145.60245.2545.05-11,548-0.06%
2023/03/0840.145.23545.2045.3035.11,5702.24%
2023/03/0600.00244.3544.20-21,556-0.13%
2023/03/0100.00143.7043.80-11,594-0.06%
2023/02/1300.00341.8042.30-31,843-0.16%
2023/02/03343.081742.9743.30-142,165-0.65%
2023/02/02243.3500.0043.5522,1620.09%
2023/01/1200.00542.0541.35-52,292-0.22%
2023/01/1100.00942.1442.30-92,302-0.39%
2023/01/101542.39642.5342.1092,3140.39%
2023/01/09543.501142.8943.85-62,288-0.26%
2023/01/0600.00742.9442.75-72,302-0.30%
2023/01/05342.900.242.9042.802.82,3460.12%
2023/01/04142.7500.0042.6012,3950.04%
2022/12/281043.8800.0043.40102,4430.41%
2022/12/23445.1900.0044.8542,4200.17%
2022/12/221046.6500.0046.15102,4060.42%
2022/12/2100.00445.4045.80-42,399-0.17%
2022/12/2000.00146.3044.85-12,388-0.04%
2022/12/19146.10145.8545.8502,3740.00%
2022/12/1500.00146.8546.90-12,336-0.04%
2022/12/1400.001045.4446.00-102,312-0.43%
2022/12/120.144.3000.0044.400.12,2680.00%
2022/12/091.145.3600.0045.201.12,2530.05%
2022/12/0800.000.444.7545.80-0.42,185-0.02%
2022/12/0700.00645.6843.85-62,109-0.28%
2022/12/06148.15848.4148.15-71,977-0.35%
2022/12/05247.45747.9848.10-51,859-0.27%
2022/12/022047.87647.8147.95141,8090.77%
2022/12/0112.147.291046.5247.202.11,7440.12%
2022/11/3000.00147.1547.00-11,695-0.06%
2022/11/2900.00146.1045.95-11,630-0.06%
2022/11/28045.550.245.8545.95-0.11,606-0.01%
2022/11/2500.003345.3744.90-331,600-2.06%
2022/11/24345.73246.3845.4011,5920.06%
2022/11/2300.00346.0046.05-31,564-0.19%
2022/11/17245.7000.0045.7521,5150.13%
2022/11/1600.000.145.5745.55-0.11,485-0.01%
2022/11/1500.00145.0044.60-11,449-0.07%
2022/11/140.144.3000.0044.350.11,4310.01%
2022/11/111.144.501045.3144.25-8.91,424-0.62%
2022/11/105.145.62245.6545.653.11,3760.22%
2022/11/0914.144.951145.0045.053.11,3490.23%
2022/11/0824.145.25845.0445.0016.11,3351.20%
2022/11/071445.31145.2046.10131,2791.02%
2022/11/04143.50241.9043.55-11,161-0.09%
2022/11/0300.00241.4042.00-21,083-0.18%
2022/10/2700.00542.0042.15-51,254-0.40%
2022/10/2100.00540.0039.95-51,383-0.36%
2022/10/20539.0000.0038.8551,3810.36%
2022/10/1900.002040.9040.50-201,351-1.48%
2022/10/18540.1800.0040.4051,3490.37%
2022/10/170.140.1000.0040.700.11,3680.00%
2022/10/146.141.59341.8041.753.11,3710.22%
2022/10/1313.141.34141.4040.8512.11,4010.86%
2022/10/1200.00440.8840.90-41,376-0.29%
2022/10/1100.00339.6039.45-31,324-0.23%
2022/10/0600.00538.5038.90-51,308-0.38%
2022/09/29136.60136.2036.3001,3910.00%
2022/09/28136.0000.0036.1011,4140.07%
2022/09/26437.0000.0037.1541,4500.28%
2022/09/2300.000.139.1039.05-0.11,4630.00%
2022/09/140.141.80140.8041.90-0.91,510-0.06%
2022/09/131141.30241.2541.6591,5050.60%
2022/09/07339.40239.2539.3011,4980.07%
2022/09/06340.200.140.2539.402.91,5010.20%
2022/09/02341.0000.0040.7531,4940.20%
2022/09/01341.0000.0041.1531,5000.20%
2022/08/31142.0500.0042.0511,4930.07%
2022/08/26441.75242.1542.1021,4820.13%
2022/08/2400.00542.6042.70-51,463-0.34%
2022/08/22242.20242.7542.2001,4530.00%
2022/08/17143.75143.9043.9001,4160.00%
2022/08/1600.000.343.3543.50-0.31,416-0.02%
2022/08/1200.00142.9042.70-11,391-0.07%
2022/08/1100.00543.1543.25-51,374-0.36%
2022/08/10143.450.543.5043.550.51,3560.04%
2022/08/096.143.081043.1743.60-3.91,335-0.30%
2022/08/08441.9100.0042.4041,2850.31%
2022/08/04241.68141.5041.7011,1990.08%
2022/08/03141.502.340.9141.75-1.31,176-0.11%
2022/08/0200.00241.2541.85-21,120-0.18%
2022/08/01340.97440.8640.75-11,048-0.10%
2022/07/29538.98939.3338.75-4972-0.41%
2022/07/28538.99138.5038.2549130.44%
2022/07/2700.003338.3138.50-33907-3.63%
2022/07/2200.00538.5038.65-5871-0.57%
2022/07/2100.00237.4537.70-2839-0.24%
2022/07/20137.8000.0037.4018160.12%
2022/07/1900.003635.6335.75-36758-4.75%
2022/07/1800.00234.0034.20-2724-0.28%
2022/07/1500.00533.6033.60-5722-0.69%
2022/07/14533.3500.0033.5557110.70%
2022/07/1300.00232.0532.95-2711-0.28%
2022/07/12231.5500.0031.3027080.28%
2022/07/08732.9800.0033.3076681.05%
2022/07/07331.25831.5131.50-5646-0.77%
2022/07/06331.42130.8030.5526350.31%
2022/07/050.133.0000.0032.850.16260.02%
2022/07/0100.005532.4831.95-55611-9.00%
2022/06/28135.30235.3034.95-1575-0.17%
2022/06/27536.3400.0036.3055770.87%
2022/06/2200.00535.6035.65-5578-0.87%
2022/06/20535.501835.4335.30-13573-2.27%
2022/06/17236.3500.0036.3525810.34%
2022/06/16538.00138.5037.4045940.67%
2022/06/1500.00139.0038.15-1608-0.16%
2022/06/14138.6000.0038.6016210.16%
2022/06/101038.66439.0038.8566530.92%
2022/05/24837.4900.0037.0088920.90%
2022/05/1600.00336.6036.35-31,413-0.21%
2022/05/13435.4500.0035.4541,4360.28%
2022/05/12036.8000.0035.8001,4650.00%
2022/05/1100.001037.0036.75-101,493-0.67%
2022/05/09535.5000.0035.4051,6100.31%
2022/05/06536.00136.8036.7041,6980.24%
2022/05/05137.8000.0037.6011,7500.06%
2022/05/0400.00437.9337.55-41,786-0.22%
2022/04/2800.001237.3537.35-122,264-0.53%
2022/04/272537.21537.0737.00202,5990.77%
2022/04/2600.00138.4538.35-12,888-0.03%
2022/04/25138.2000.0037.9012,9930.03%
2022/04/20039.6000.0039.5503,1410.00%
2022/04/191039.0800.0039.10103,1570.32%
2022/04/18139.00639.2839.45-53,163-0.16%
2022/04/15738.9000.0038.6073,1580.22%
2022/04/14738.89938.9538.85-23,168-0.06%
2022/04/13339.0000.0039.2033,1750.09%
2022/04/121639.52239.1339.20143,1800.44%
2022/04/11539.5000.0039.4553,1850.16%
2022/04/081241.1300.0040.90123,2060.37%
2022/04/07142.75142.1042.1003,2210.00%
2022/04/06142.30142.7042.6503,3360.00%
2022/03/291442.611542.7542.20-13,531-0.03%
2022/03/2400.00242.7042.95-23,689-0.05%
2022/03/23343.07142.9542.9523,7050.05%
2022/03/22242.9000.0042.4523,7050.05%
2022/03/18043.0000.0043.0003,6910.00%
2022/03/1700.001242.4842.75-123,691-0.33%
2022/03/161641.0300.0041.20163,6920.43%
2022/03/15641.4900.0041.2063,7010.16%
2022/03/11443.20243.1543.1023,7210.05%
2022/03/09542.70542.6842.6503,7170.00%
2022/03/08742.96542.4442.2523,7340.05%
2022/03/02444.8900.0045.0543,9000.10%
2022/03/01145.8000.0045.9013,9790.03%
2022/02/25345.4500.0045.1534,2590.07%
2022/02/24346.35245.3545.3514,2960.02%
2022/02/23146.70146.2046.7504,4300.00%
2022/02/22445.0000.0045.2044,5420.09%
2022/02/21546.3700.0045.8054,5010.11%
2022/02/18147.95247.9548.45-14,363-0.02%
2022/02/171147.492947.1945.70-184,183-0.43%
2022/02/16146.8000.0046.8514,0800.02%
2022/02/15246.4500.0045.7524,0560.05%
2022/02/1400.00346.3746.55-34,027-0.07%
2022/02/11146.95147.2046.2003,9920.00%
2022/02/091147.451.247.4847.609.93,9250.25%
2022/02/08247.0000.0047.0523,8640.05%
2022/02/07144.80844.4445.25-73,761-0.19%
2022/01/26141.9000.0042.3013,6950.03%
2022/01/25542.32342.2041.8023,6630.05%
2022/01/24144.70344.6544.45-23,558-0.06%
2022/01/21946.56648.1644.6533,4530.09%
2022/01/203348.05746.9448.10263,1800.82%
2022/01/19946.671046.9847.20-12,850-0.04%
2022/01/18145.851845.3645.75-172,558-0.66%
2022/01/17444.55144.5544.3532,4540.12%
2022/01/14142.05142.9042.9002,3410.00%
2022/01/1300.00343.0342.85-32,343-0.13%
2022/01/12142.1500.0042.5512,3280.04%
2022/01/113.142.7000.0042.403.12,3120.13%
2022/01/06142.2000.0043.1012,2790.04%
2022/01/05142.8500.0042.9012,2670.04%
2022/01/04843.01543.4543.4532,2560.13%
2022/01/03643.58443.6543.1522,2400.09%
2021/12/30544.5400.0044.4052,2070.23%
2021/12/294544.99145.3545.05442,1862.01%
2021/12/28143.406845.4446.15-672,072-3.23%
2021/12/27142.60141.8542.5001,9520.00%
2021/12/242542.332842.3542.00-31,948-0.15%
2021/12/232.142.36143.0042.501.11,9310.06%
2021/12/22542.331243.9042.25-71,879-0.37%
2021/12/211139.90339.9840.0581,7230.46%
2021/12/20340.2000.0040.0531,7190.17%
2021/12/17339.8300.0039.7031,7080.18%
2021/12/1400.00340.0239.95-31,683-0.18%
2021/12/13140.60140.6040.4501,6710.00%
2021/12/10840.86340.9040.9551,6610.30%
2021/12/09441.5100.0041.7541,6450.24%
2021/12/081340.97540.8541.0581,6220.49%
2021/12/07740.612140.5540.80-141,600-0.87%
2021/12/06241.3800.0041.4521,5740.13%
2021/12/03841.8800.0041.8081,5730.51%
2021/12/02342.02142.5541.8021,5630.13%
2021/12/0100.00343.3343.45-31,533-0.20%
2021/11/30441.9600.0041.7041,4920.27%
2021/11/29441.201441.1741.70-101,395-0.72%
2021/11/264244.91243.1543.20401,3562.95%
2021/11/253245.94145.5546.00311,2642.45%
2021/11/242645.921646.3745.55101,1620.86%
2021/11/23243.20143.5044.0018730.11%
2021/11/22944.031544.0344.50-6822-0.73%
2021/11/191842.332841.4642.55-10645-1.55%
2021/11/16538.5500.0038.4554891.02%
2021/11/1100.00239.0038.95-2496-0.40%
2021/11/10138.5000.0038.5015040.20%
2021/11/09238.4500.0038.5025160.39%
2021/11/05140.601140.2740.20-10515-1.94%
2021/10/2500.00538.4038.45-5583-0.86%
2021/10/2100.00540.4540.45-5580-0.86%
2021/10/13136.5000.0036.7016240.16%
2021/10/06136.0000.0036.1017000.14%
2021/10/0500.001035.8035.85-10730-1.37%
2021/10/04136.5000.0036.2517270.14%
2021/10/01236.2000.0036.2027300.27%
2021/08/20037.4000.0037.9001,0110.00%
2021/08/18136.2500.0036.9011,0140.10%
2021/08/16236.9500.0036.4021,0230.20%
2021/08/13537.50041.9037.7051,0250.49%
2021/08/11338.5700.0038.1031,0420.29%
2021/08/101339.0700.0039.10131,0421.25%
2021/08/06139.7000.0039.5511,0870.09%
2021/08/05240.6500.0040.1521,1260.18%
2021/08/03442.9000.0042.6041,2100.33%
2021/07/28443.0000.0043.2541,3250.30%
2021/07/270.144.3000.0044.250.11,3860.01%
2021/07/21544.7300.0044.2051,4880.34%
2021/07/12646.91647.3747.4501,5660.00%
2021/07/07145.4000.0045.4011,6220.06%
2021/07/01445.54245.1545.1521,7270.12%
2021/06/29645.0300.0045.0061,7780.34%
2021/06/23345.201046.4346.75-71,835-0.38%
2021/06/22245.2000.0045.2021,8210.11%
2021/06/2100.00245.6545.50-21,832-0.11%
2021/06/1800.00546.5046.50-51,846-0.27%
2021/06/17044.7500.0044.8001,8680.00%
2021/06/1100.00144.3044.35-11,917-0.05%
2021/06/0300.00145.2545.00-12,158-0.05%
2021/06/02145.3000.0045.0012,1910.05%
2021/05/2400.00142.3542.65-12,505-0.04%
2021/05/20141.35140.6540.6502,6890.00%
2021/05/18642.5100.0042.7062,7720.22%
2021/05/1400.00141.8542.30-12,850-0.04%
2021/05/13139.4500.0041.5012,8350.04%
2021/05/115.143.7300.0043.755.12,7680.18%
2021/05/07247.0000.0048.1022,7150.07%
2021/05/05149.0500.0048.8012,7060.04%
2021/05/04149.4000.0049.3012,7450.04%
2021/05/0300.00252.8551.70-22,763-0.07%
2021/04/28052.9000.0053.0002,7500.00%
2021/04/27152.3000.0052.7012,7690.04%
2021/04/21153.60153.5053.5002,7700.00%
2021/04/20453.1000.0053.2042,7710.14%
2021/04/1900.00152.3052.20-12,781-0.04%
2021/04/14451.30252.2052.2022,8730.07%
2021/04/131053.15152.7052.3092,8480.32%
2021/04/12353.1300.0053.7032,8170.11%
2021/03/31752.97253.0052.9052,6720.19%
2021/03/2900.00152.6052.60-12,669-0.04%
2021/03/2400.00252.1052.20-22,687-0.07%
2021/03/22251.8000.0052.3022,7130.07%
2021/03/19252.4000.0052.3022,6900.07%
2021/03/17352.2000.0052.4032,6960.11%
2021/03/16451.902451.8052.00-202,744-0.73%
2021/03/15552.46152.2052.1042,7300.15%
2021/03/12252.1000.0051.9022,7290.07%
2021/03/11153.10552.9852.60-42,699-0.15%
2021/03/1000.00252.5052.80-22,713-0.07%
2021/03/091151.52151.6051.30102,7600.36%
2021/03/080.153.0000.0052.500.12,7650.00%
2021/03/05253.601253.6053.10-102,816-0.36%
2021/03/0400.00454.7854.70-42,902-0.14%
2021/03/03255.50555.6455.10-32,931-0.10%
2021/03/021255.95256.0555.00102,8960.35%
2021/02/26256.50556.2856.00-32,884-0.10%
2021/02/251455.62656.2557.3082,8660.28%
2021/02/24455.502155.7055.20-172,833-0.60%
2021/02/231956.25655.8756.10132,7880.47%
2021/02/22756.77756.0657.3002,7720.00%
2021/02/19255.15255.3055.6002,7040.00%
2021/02/18253.85554.0054.20-32,649-0.11%
2021/02/17554.64255.3054.5032,6540.11%
2021/02/0500.003.353.9554.20-3.32,600-0.13%
2021/02/04553.14252.9552.6032,6000.12%
2021/02/03154.20654.1353.00-52,633-0.19%
2021/02/0200.001252.8053.10-122,639-0.45%
2021/01/296.352.90152.8052.305.32,7040.20%
2021/01/281252.70753.4052.5052,6850.19%
2021/01/261953.79154.6053.30182,6520.68%
2021/01/25154.20154.1054.1002,6170.00%
2021/01/2200.00752.8953.00-72,547-0.27%
2021/01/2000.00151.0051.40-12,523-0.04%
2021/01/19052.20152.2051.60-12,495-0.04%
2021/01/18150.8000.0051.0012,4780.04%
2021/01/1400.00152.0051.80-12,439-0.04%
2021/01/132.151.5500.0051.502.12,4190.08%
2021/01/127.151.78251.5051.205.12,3980.21%
2021/01/08353.9700.0054.0032,3800.13%
2020/12/30053.6000.0053.4002,4170.00%
2020/12/25153.2000.0053.2012,5030.04%
2020/12/22153.00553.5852.40-42,821-0.14%
2020/12/1800.00152.7052.10-12,896-0.03%
2020/12/17152.5000.0052.9012,9060.03%
2020/12/16252.5000.0052.6022,8880.07%
2020/12/150.151.5000.0050.900.12,9280.00%
2020/12/11451.5500.0051.6043,0640.13%
2020/12/105.352.3900.0052.005.33,0770.17%
2020/12/04253.401053.3053.20-83,079-0.26%
2020/12/03254.1000.0053.8023,1010.06%
2020/12/02254.7000.0054.8023,1980.06%
2020/12/01155.70355.4055.40-23,251-0.06%
2020/11/30556.22556.5456.3003,4540.00%
2020/11/27254.5000.0054.6023,3810.06%
2020/11/240.154.6000.0053.900.13,4910.00%
2020/11/2300.00254.5054.60-23,505-0.06%
2020/11/19153.9000.0053.5013,7190.03%
2020/11/1700.00354.3353.70-33,827-0.08%
2020/11/16153.5000.0053.7014,0200.02%
2020/11/131054.30153.8054.3094,2740.21%
2020/11/12354.60253.9053.9014,4110.02%
2020/11/11453.9500.0054.0044,4750.09%
2020/11/10254.6000.0054.3024,5480.04%
2020/11/0900.00156.8055.40-14,603-0.02%
2020/11/063.256.54157.0056.202.24,6480.05%
2020/11/05558.2200.0057.7054,7370.11%
2020/11/0300.00358.5057.50-34,943-0.06%
2020/11/02356.5000.0056.8035,1290.06%
2020/10/2900.00159.1060.10-15,480-0.02%
2020/10/28259.9500.0059.8025,8370.03%
2020/10/26061.0000.0061.5006,0630.00%
2020/10/2100.00363.3063.30-36,184-0.05%
2020/10/2000.00163.0063.20-16,218-0.02%
2020/10/1900.00262.8062.60-26,266-0.03%
2020/10/16662.82362.0061.9036,3370.05%
2020/10/1500.00664.0564.50-66,330-0.09%
2020/10/14164.2000.0063.8016,3130.02%
2020/10/1300.00363.1064.30-36,292-0.05%
2020/10/07963.67364.0363.5066,3390.09%
2020/10/0500.00263.2063.20-26,334-0.03%
2020/09/291662.33362.5061.00136,3420.20%
2020/09/2800.00263.6063.70-26,247-0.03%
2020/09/25159.00161.0059.7006,3170.00%
2020/09/24160.80461.7860.70-36,318-0.05%
2020/09/23462.93163.9062.5036,3070.05%
2020/09/2200.00262.7062.50-26,259-0.03%
2020/09/21262.2000.0062.3026,2580.03%
2020/09/18563.701264.3263.20-76,255-0.11%
2020/09/17763.50863.9563.10-16,198-0.02%
2020/09/1500.00361.1361.00-36,084-0.05%
2020/09/11159.8000.0059.3016,0850.02%
2020/09/09259.5000.0061.1026,1200.03%
2020/09/08160.80260.5060.10-16,064-0.02%
2020/09/07260.35562.1259.40-36,045-0.05%
2020/09/041163.91763.9764.0045,9280.07%
2020/09/03666.871166.5965.80-55,879-0.09%
2020/09/021063.00163.2063.0095,7000.16%
2020/09/01263.2000.0061.7025,7110.04%
2020/08/31162.90162.7062.8005,6770.00%
2020/08/2800.00160.7063.20-15,652-0.02%
2020/08/27162.2000.0062.0015,6390.02%
2020/08/26562.9400.0062.5055,6370.09%
2020/08/25963.56262.8564.0075,6110.12%
2020/08/24161.10460.5060.70-35,509-0.05%
2020/08/21560.42260.5560.6035,5410.05%
2020/08/20562.922062.5359.00-155,510-0.27%
2020/08/19664.60465.3365.5025,4340.04%
2020/08/18263.5000.0063.1025,2260.04%
2020/08/17162.00162.2062.2005,1460.00%
2020/08/14263.301563.3463.50-135,108-0.25%
2020/08/132463.3300.0061.60245,1050.47%
2020/08/12561.46161.5062.0045,1540.08%
2020/08/11160.00161.8060.3005,2130.00%
2020/08/10261.65260.5060.1005,1960.00%
2020/08/07361.17261.0062.9015,3540.02%
2020/08/06263.10164.5062.8015,3330.02%
2020/08/0500.00560.5060.10-55,261-0.10%
2020/08/04658.732458.0858.90-185,531-0.33%
2020/08/032256.944159.3660.00-195,663-0.34%
2020/07/3100.00554.0055.30-55,404-0.09%
2020/07/30552.7000.0052.0055,2890.09%
2020/07/29353.301054.2154.30-75,230-0.13%
2020/07/281053.70152.8053.9095,1760.17%
2020/07/2700.00152.2052.50-15,151-0.02%
2020/07/24552.002053.7051.80-155,195-0.29%
2020/07/2300.001054.5054.10-105,195-0.19%
2020/07/221053.90753.9153.6035,1640.06%
2020/07/2100.00152.1052.00-15,124-0.02%
2020/07/2000.00149.6551.40-15,104-0.02%
2020/07/1600.00350.1051.20-35,108-0.06%
2020/07/15351.10251.6051.0015,0840.02%
2020/07/10149.0500.0048.4015,0480.02%
2020/07/0900.00750.5050.20-75,033-0.14%
2020/07/08150.80150.5050.9005,0270.00%
2020/07/07354.4700.0052.8035,0170.06%
2020/07/061055.92855.6056.3025,0160.04%
2020/07/03151.8000.0052.0014,9140.02%
2020/07/02451.2000.0051.5044,9030.08%
2020/07/0100.00251.5051.00-24,909-0.04%
2020/06/302051.1000.0051.30204,9420.40%
2020/06/2400.00150.2050.00-14,948-0.02%
2020/06/23150.80151.7050.3004,9890.00%
2020/06/19350.8300.0051.6035,0250.06%
2020/06/18150.301051.1051.50-95,024-0.18%
2020/06/17149.95150.1050.2005,0280.00%
2020/06/16249.8000.0050.8025,0640.04%
2020/06/1500.00149.1549.15-15,076-0.02%
2020/06/11650.07150.1049.9055,0500.10%
2020/06/091150.1800.0050.30115,0480.22%
2020/06/08850.38451.4850.2044,9720.08%
2020/06/05352.70252.7052.7014,9000.02%
2020/06/04152.505452.4052.80-534,912-1.08%
2020/06/03152.6000.0052.4014,8870.02%
2020/06/0200.00453.4353.10-44,841-0.08%
2020/06/0112153.5012353.4152.50-24,793-0.04% 大買/大賣/
2020/05/29552.9000.0053.6054,7270.11%
2020/05/286054.215854.6953.9024,6800.04%
2020/05/2700.001554.3353.60-154,567-0.33%
2020/05/266653.4916.553.5954.5049.54,5221.09%
2020/05/25152.70152.1053.5004,4170.00%
2020/05/22252.35152.9051.4014,3500.02%
2020/05/21352.20351.8752.0004,3120.00%
2020/05/20551.60951.7052.40-44,264-0.09%
2020/05/19151.30551.9053.00-44,157-0.10%
2020/05/181550.971451.4951.1014,0190.02%
2020/05/1500.005649.7849.50-563,862-1.45%
2020/05/141150.061250.6049.20-13,760-0.03%
2020/05/1300.001048.9749.55-103,537-0.28%
2020/05/120.549.501247.6049.50-11.53,465-0.33%
2020/05/115849.16148.4548.00573,3511.70%
2020/05/0800.002945.6645.80-292,916-0.99%
2020/05/05140.05239.9839.85-12,508-0.04%
2020/04/29440.23840.3539.20-42,505-0.16%
2020/04/24137.8500.0037.9012,4740.04%
2020/04/221436.30235.9036.40122,4910.48%
2020/04/1700.00238.6037.70-22,524-0.08%
2020/04/16137.5000.0037.5012,5450.04%
2020/04/15137.6000.0037.5012,5820.04%
2020/04/1400.00337.4037.80-32,611-0.11%
2020/04/13637.0000.0036.9562,6400.23%
2020/04/09138.0500.0036.5012,7910.04%
2020/04/0800.00635.9735.70-62,758-0.22%
2020/04/07133.6500.0034.1012,8410.04%
2020/03/31331.0000.0031.4033,1350.10%
2020/03/27130.9500.0030.4513,1440.03%
2020/03/2600.00129.4529.90-13,114-0.03%
2020/03/20730.11132.1529.3063,2680.18%
2020/03/17133.0000.0033.0013,3820.03%
2020/03/1300.00432.0132.90-43,534-0.11%
2020/03/12236.1000.0035.5023,6650.05%
2020/03/1000.00937.8037.60-93,913-0.23%
2020/03/0900.00138.8038.80-13,908-0.03%
2020/03/0600.00340.1039.70-33,962-0.08%
2020/03/05140.8000.0040.7013,9940.03%
2020/02/25241.05241.0841.0504,3540.00%
2020/02/2100.00240.2040.20-24,407-0.05%
2020/02/1400.00641.3541.25-64,802-0.12%
2020/02/13242.5300.0041.8024,8530.04%
2020/02/11541.9000.0041.7055,1790.10%
2020/02/10542.2000.0041.6055,3320.09%
2020/02/07541.80142.2041.6545,7330.07%
2020/02/03841.41241.7542.9066,8480.09%
2020/01/312044.2500.0044.25206,8150.29%
2020/01/30443.84843.3843.10-46,825-0.06%
2020/01/20146.05246.1046.05-16,819-0.01%
2020/01/17245.63745.9845.90-56,900-0.07%
2020/01/16245.80146.0046.0016,9010.01%
2020/01/1400.00145.7045.45-16,923-0.01%
2020/01/1300.00145.1545.25-16,986-0.01%
2020/01/1000.00545.0044.70-57,025-0.07%
2020/01/09143.9500.0044.0016,9900.01%
2020/01/0800.00843.2443.20-86,972-0.11%
2020/01/07143.101343.0942.60-126,929-0.17%
2020/01/061343.57443.1842.9096,9000.13%
2020/01/031645.4100.0045.65166,8360.23%
2020/01/02746.86347.5046.7546,7980.06%
2019/12/311047.611347.0847.35-36,846-0.04%
2019/12/301845.704946.7748.20-316,774-0.46%
2019/12/271544.72745.0445.2586,4960.12%
2019/12/26144.25244.1344.10-16,427-0.02%
2019/12/25143.8000.0043.7016,4800.02%
2019/12/24844.1900.0044.0086,5310.12%
2019/12/2300.001144.5744.55-116,546-0.17%
2019/12/20644.931345.3644.45-76,597-0.11%
2019/12/19344.62244.9045.1016,5330.02%
2019/12/18744.42744.3044.3506,5420.00%
2019/12/171445.29345.1244.70116,6090.17%
2019/12/16944.34844.2344.4516,5440.02%
2019/12/131544.471343.8443.6526,4970.03%
2019/12/1200.0010.344.8445.00-10.36,451-0.16%
2019/12/11744.00243.7543.9556,3940.08%
2019/12/10344.52644.5344.20-36,374-0.05%
2019/12/09544.282144.5945.55-166,283-0.25%
2019/12/063444.265344.4143.20-196,124-0.31%
2019/12/05643.36343.3743.2535,9470.05%
2019/12/03342.25942.6343.50-65,931-0.10%
2019/12/02641.68542.3541.7015,8870.02%
2019/11/29843.05643.1642.6525,8600.03%
2019/11/28143.2500.0043.2515,8110.02%
2019/11/27943.59143.6543.3585,9370.13%
2019/11/262443.69443.4343.95205,9820.33%
2019/11/253.344.201043.9043.80-6.76,024-0.11%
2019/11/22343.22543.4543.05-25,904-0.03%
2019/11/21442.06242.6042.7525,8810.03%
2019/11/20141.4000.0041.6015,9350.02%
2019/11/1900.00442.0141.85-46,173-0.06%
2019/11/18342.601542.4942.45-126,377-0.19%
2019/11/15142.751843.8742.50-176,449-0.26%
2019/11/142642.602642.3842.6506,5270.00%
2019/11/132541.97441.8041.60216,5780.32%
2019/11/12141.00540.4041.50-46,679-0.06%
2019/11/112742.171341.5040.80146,8630.20%
2019/11/081043.391543.5544.10-56,978-0.07%
2019/11/071842.843242.9542.90-147,406-0.19%
2019/11/063844.021943.9643.30197,7560.24%
2019/11/055242.826043.5444.05-87,513-0.11%
2019/11/04540.361740.4941.05-126,716-0.18%
2019/11/0100.00137.6037.35-16,441-0.02%
2019/10/3100.00238.0038.00-26,451-0.03%
2019/10/30438.11138.1537.8536,5230.05%
2019/10/29638.2900.0038.1066,5520.09%
2019/10/251539.761439.5239.2016,5230.02%
2019/10/2400.00339.0739.35-36,450-0.05%
2019/10/2300.00139.6038.60-16,442-0.02%
2019/10/21139.0000.0038.8016,5380.02%
2019/10/18538.26338.4038.4026,4640.03%
2019/10/1700.00137.9537.95-16,408-0.02%
2019/10/16137.20537.4537.45-46,441-0.06%
2019/10/15137.0000.0036.9016,4610.02%
2019/10/14137.0000.0036.6516,4590.02%
2019/10/09636.8600.0036.8066,4300.09%
2019/10/08238.05137.9037.6016,3930.02%
2019/10/07238.651238.4238.65-106,324-0.16%
2019/10/04936.99337.0036.6566,1870.10%
2019/10/03137.60137.3037.6006,0990.00%
2019/10/02237.4000.0037.4026,0860.03%
2019/10/01537.101537.3337.50-106,093-0.16%
2019/09/27537.50138.0037.7046,0450.07%
2019/09/26240.00239.1539.1505,9800.00%
2019/09/251140.35939.6139.7525,9600.03%
2019/09/2400.00140.0539.65-15,910-0.02%
2019/09/23539.65140.2039.7045,8750.07%
2019/09/20139.9000.0040.2015,8150.02%
2019/09/1900.00539.2139.70-55,713-0.09%
2019/09/1600.00138.3539.05-15,621-0.02%
2019/09/1200.00738.3938.60-75,580-0.13%
2019/09/11637.33137.3537.6055,5450.09%
2019/09/0900.00239.1038.75-25,429-0.04%
2019/09/05139.0000.0038.7015,3310.02%
2019/08/30438.91538.3538.00-15,193-0.02%
2019/08/29438.2300.0038.4545,0410.08%
2019/08/28338.37338.4038.5004,9610.00%
2019/08/26237.8500.0037.6524,8120.04%
2019/08/23139.4000.0039.5014,7250.02%
2019/08/221141.351740.9940.35-64,597-0.13%
2019/08/21541.4000.0041.5054,3520.11%
2019/08/20139.3000.0038.7014,1110.02%
2019/08/19939.57140.2539.3084,0240.20%
2019/08/15239.401339.8739.30-113,673-0.30%
2019/08/141641.191240.9441.1043,5050.11%
2019/08/131541.97742.2841.7583,2410.25%
2019/08/12542.752042.3942.70-152,930-0.51%
2019/08/081038.191539.1239.30-52,351-0.21%
2019/08/071535.541235.6835.7531,8480.16%
2019/08/06232.15132.0032.5011,6860.06%
2019/08/05133.00133.6032.9501,6910.00%
2019/08/021134.1600.0033.80111,6920.65%
2019/08/011035.70135.7034.9091,6630.54%
2019/07/3100.00334.7835.25-31,583-0.19%
2019/07/3000.00134.0033.70-11,539-0.06%
2019/07/29233.7300.0033.7021,5250.13%
2019/07/24135.00635.1735.05-51,462-0.34%
2019/07/231233.761034.0034.2521,3940.14%
2019/07/1700.00132.0032.70-11,280-0.08%
2019/07/16531.80131.8031.8041,2550.32%
2019/07/12131.4000.0031.2511,4050.07%
2019/07/0500.00431.9531.90-41,815-0.22%
2019/07/04433.6600.0033.6541,8090.22%
2019/07/01133.8000.0033.9011,8030.06%
2019/06/2100.00133.5033.40-11,954-0.05%
2019/06/2000.00432.5832.70-41,925-0.21%
2019/06/1900.00132.3032.15-11,931-0.05%
2019/06/1400.00132.1031.90-11,969-0.05%
2019/06/12132.10232.2032.20-12,033-0.05%
2019/05/3100.00131.4031.45-12,220-0.05%
2019/05/2800.00129.9030.55-12,283-0.04%
2019/05/27129.20329.4029.60-22,277-0.09%
2019/05/24329.3500.0029.0532,2800.13%
2019/05/22130.5500.0030.4512,2720.04%
2019/05/21231.1000.0030.5022,2610.09%
2019/05/17330.97130.4530.4022,2830.09%
2019/05/14131.45131.9532.2002,3050.00%
2019/05/131532.1200.0032.00152,3250.65%
2019/05/09234.9500.0034.8022,3300.09%
2019/05/08135.7500.0035.8012,3140.04%
2019/05/0300.00137.0537.00-12,309-0.04%
2019/04/3000.00236.4036.20-22,300-0.09%
2019/04/29536.2300.0036.2052,2970.22%
2019/04/2200.00438.4338.40-42,249-0.18%
2019/04/19438.3100.0038.2042,2430.18%
2019/04/18137.95537.5537.55-42,146-0.19%
2019/04/1600.00239.3038.45-21,992-0.10%
2019/04/15536.90737.2039.15-21,931-0.10%
2019/04/1100.00135.9535.85-11,734-0.06%
2019/04/10235.8800.0036.0521,7300.12%
2019/04/09236.1300.0036.0021,7150.12%
2019/04/08236.15136.2036.1511,7070.06%
2019/04/01335.50235.8535.6011,7880.06%
2019/03/29135.20335.3535.30-21,754-0.11%
2019/03/2800.00135.8535.70-11,726-0.06%
2019/03/2600.00836.7536.65-81,758-0.46%
2019/03/25736.7500.0036.7571,7340.40%
2019/03/22337.50237.3337.2011,8000.06%
2019/03/2100.00137.6037.75-11,822-0.05%
2019/03/2000.00737.1537.20-71,828-0.38%
2019/03/18537.0100.0037.2051,8570.27%
2019/03/1500.00537.4137.15-51,884-0.27%
2019/03/14438.0900.0037.8041,8980.21%
2019/03/12238.7500.0038.7522,0320.10%
2019/03/11338.5000.0038.7032,0830.14%
2019/03/07539.5000.0039.6052,1600.23%
2019/03/061140.77540.8040.7562,1950.27%
2019/03/04139.50539.2439.75-42,332-0.17%
2019/02/27638.4300.0038.3062,3120.26%
2019/02/25139.45639.3539.40-52,323-0.22%
2019/02/2100.00540.2040.35-52,306-0.22%
2019/02/18139.5000.0039.6512,2500.04%
2019/02/13140.3000.0039.5012,1840.05%
2019/02/1200.00140.1040.05-12,166-0.05%
2019/02/11239.25238.2039.2502,1330.00%
2019/01/30137.8000.0037.5512,0790.05%
2019/01/29138.0500.0037.5512,0710.05%
2019/01/28138.1500.0038.1012,0700.05%
2019/01/25238.40539.0338.40-32,078-0.14%
2019/01/24438.5500.0038.5542,0600.19%
2019/01/23138.05238.0538.00-12,053-0.05%
2019/01/2200.001038.1838.10-102,055-0.49%
2019/01/1800.00238.0538.00-22,051-0.10%
2019/01/1700.00137.9538.15-12,068-0.05%
2019/01/16137.0000.0037.7512,0620.05%
2019/01/1400.00137.1036.65-12,042-0.05%
2019/01/11138.2000.0037.4012,0370.05%
2019/01/09137.65137.8037.6002,0160.00%
2019/01/08437.05237.0037.0522,0010.10%
2019/01/04534.80535.4735.3501,9800.00%
2019/01/02437.1500.0037.1042,0220.20%
2018/12/26637.32138.8536.8052,0780.24%
2018/12/25638.781238.6538.15-62,068-0.29%
2018/12/24338.17837.8138.35-52,046-0.24%
2018/12/20536.5000.0036.1552,0400.25%
2018/12/19738.5100.0037.6072,0350.34%
2018/12/18139.3000.0039.1512,0050.05%
2018/12/17340.80140.6040.5021,9990.10%
2018/12/1200.00640.1739.95-61,940-0.31%
2018/12/11539.9500.0040.0051,9410.26%
2018/12/10639.1700.0039.1561,9860.30%
2018/12/0700.00840.5941.00-81,952-0.41%
2018/12/05741.6200.0041.4071,8700.37%
2018/12/03140.8000.0040.9511,8560.05%
2018/11/301139.06139.3038.70101,8510.54%
2018/11/29339.50739.4139.20-41,870-0.21%
2018/11/28338.0700.0038.0031,8900.16%
2018/11/2700.00537.8037.80-51,944-0.26%
2018/11/23135.25234.9335.00-12,208-0.05%
2018/11/2200.00135.4534.60-12,359-0.04%
2018/11/21133.7000.0034.4512,4220.04%
2018/11/20134.7000.0034.2512,4140.04%
2018/11/0800.00135.9536.05-12,572-0.04%
2018/11/05135.80235.6535.20-12,599-0.04%
2018/11/02135.10135.6536.6002,5970.00%
2018/10/3000.00232.0832.15-22,600-0.08%
2018/10/29232.2800.0031.7522,6140.08%
2018/10/24635.08234.8534.3042,6310.15%
2018/10/22135.9500.0035.6012,7110.04%
2018/10/19135.9000.0035.4512,7180.04%
2018/10/18536.5500.0036.5552,7560.18%
2018/10/12135.6000.0036.2012,9070.03%
2018/10/11135.101035.1035.10-93,045-0.30%
2018/10/09440.50139.4039.0033,0190.10%
2018/10/0800.00140.2540.50-12,997-0.03%
2018/10/0500.00541.2140.55-53,008-0.17%
2018/10/04543.0000.0042.8552,9900.17%
2018/10/0300.00144.2043.30-13,012-0.03%
2018/10/02145.2500.0045.0013,0240.03%
2018/10/01544.9000.0045.0052,9990.17%
2018/09/2600.00143.7543.70-12,985-0.03%
2018/09/2100.00143.8043.85-13,078-0.03%
2018/09/201042.867341.8941.90-633,210-1.96%
2018/09/192044.3300.0044.10203,2370.62%
2018/09/181044.0500.0044.00103,2340.31%
2018/09/175244.51144.3044.05513,2231.58%
2018/09/14644.32544.0044.4013,2070.03%
2018/09/13245.30245.6045.3503,1450.00%
2018/09/1200.00745.6246.10-73,142-0.22%
2018/09/11345.0300.0045.2033,1810.09%
2018/09/10244.45245.8344.0503,2360.00%
2018/09/071846.64345.8845.25153,2240.47%
2018/09/06147.65448.4549.15-33,176-0.09%
2018/09/05448.1000.0048.2043,1360.13%
2018/09/041049.531449.2849.00-43,106-0.13%
2018/09/031549.34148.3548.80143,0510.46%
2018/08/31448.813249.3050.30-282,962-0.95%
2018/08/302248.143547.8247.60-132,741-0.47%
2018/08/292145.651345.9747.2082,6710.30%
2018/08/282545.192044.8944.6052,6910.19%
2018/08/24143.4000.0043.5012,6770.04%
2018/08/23144.20644.6744.80-52,673-0.19%
2018/08/2200.00144.8044.50-12,667-0.04%
2018/08/21544.0500.0044.0052,5780.19%
2018/08/20142.8000.0044.0512,5740.04%
2018/08/1500.00242.2842.20-22,595-0.08%
2018/08/14142.2500.0042.1012,6240.04%
2018/08/13542.13141.7042.1042,6360.15%
2018/08/0800.00144.1543.15-12,619-0.04%
2018/08/07142.8000.0043.0512,5960.04%
2018/08/0300.001642.4542.45-162,699-0.59%
2018/08/0200.00144.5043.00-12,693-0.04%
2018/08/011043.85543.9844.4052,6760.19%
2018/07/30142.6500.0042.7012,7140.04%
2018/07/25244.65244.4544.0502,6860.00%
2018/07/23142.8000.0043.0012,6830.04%
2018/07/20444.1000.0043.7042,6880.15%
2018/07/19345.72245.1044.8012,6620.04%
2018/07/18245.55846.0546.45-62,624-0.23%
2018/07/17142.8000.0042.2512,5020.04%
2018/07/1200.00543.3543.55-52,677-0.19%
2018/07/11543.9500.0043.6552,6920.19%
2018/07/1000.00443.0042.90-42,662-0.15%
2018/07/06640.8300.0041.9062,6320.23%
2018/07/03743.4300.0043.5072,6130.27%
2018/07/02144.4500.0044.5512,5640.04%
2018/06/2800.002942.3744.15-292,405-1.21%
2018/06/26440.0000.0039.9042,3410.17%
2018/06/2500.00141.6541.35-12,337-0.04%
2018/06/20640.831341.4540.75-72,383-0.29%
2018/06/193244.87845.0944.55242,3381.03%
2018/06/15645.09144.7044.9052,2660.22%
2018/06/11246.3500.0044.8022,2000.09%
2018/06/07146.9000.0046.1512,2520.04%
2018/06/0600.00447.7846.90-42,247-0.18%
2018/06/05147.00746.9947.35-62,178-0.28%
2018/06/041240.841341.8943.75-12,015-0.05%
2018/06/0100.00740.0039.80-71,961-0.36%
2018/05/31639.0800.0039.0061,9890.30%
2018/05/29339.9800.0039.8032,0740.14%
2018/05/28240.35140.0040.6012,0750.05%
2018/05/2500.00239.8539.80-22,086-0.10%
2018/05/24240.05140.1040.0012,0920.05%
2018/05/23139.8000.0039.8512,1110.05%
2018/05/22439.1000.0039.1042,0870.19%
2018/05/16440.18239.8039.5022,1810.09%
2018/05/15140.10640.0040.00-52,209-0.23%
2018/05/1400.00140.7040.75-12,261-0.04%
2018/05/11839.411039.9140.20-22,269-0.09%
2018/05/10338.3000.0038.5532,2440.13%
2018/05/0900.00139.1038.60-12,264-0.04%
2018/05/08139.1000.0038.8012,2940.04%
2018/05/0700.00738.7839.10-72,314-0.30%
2018/05/04137.6000.0037.7012,3500.04%
2018/05/0300.00238.0038.25-22,464-0.08%
2018/05/02237.50237.2837.2502,6330.00%
2018/04/30336.5300.0036.4032,7110.11%
2018/04/2700.00336.8837.35-32,715-0.11%
2018/04/26336.5200.0035.8032,7520.11%
2018/04/25236.4500.0036.8022,7700.07%
2018/04/24136.2000.0036.3512,7570.04%
2018/04/2300.00238.4538.05-22,763-0.07%
2018/04/20140.2500.0038.4512,7460.04%
2018/04/19439.2400.0039.2542,6720.15%
2018/04/17142.5000.0041.3512,6130.04%
2018/04/13245.43145.1045.1012,5700.04%
2018/04/11545.0500.0044.5552,5980.19%
2018/04/10244.3800.0044.4522,6460.08%
2018/04/0900.00144.6044.20-12,676-0.04%
2018/04/0200.00143.8045.35-12,710-0.04%
2018/03/31344.98144.9544.2022,6740.07%
2018/03/30145.0000.0044.9012,6680.04%
2018/03/29445.1500.0045.0542,6730.15%
2018/03/28145.70146.3545.8002,6670.00%
2018/03/2700.00146.5046.05-12,662-0.04%
2018/03/26345.5700.0045.4032,6590.11%
2018/03/23146.0000.0045.5012,6500.04%
2018/03/2200.00149.2047.85-12,630-0.04%
2018/03/20748.3200.0048.1072,6740.26%
2018/03/1900.00249.1849.25-22,712-0.07%
2018/03/16248.75449.0048.75-22,730-0.07%
2018/03/15148.5000.0048.4512,7690.04%
2018/03/141147.9400.0047.80112,7750.40%
2018/03/13349.02249.1048.9012,7670.04%
2018/03/1200.00151.1050.30-12,735-0.04%
2018/03/09251.50451.3350.80-22,765-0.07%
2018/03/07551.1200.0050.9052,8490.18%
2018/03/06352.0000.0051.7032,8920.10%
2018/03/0500.002652.2852.80-262,915-0.89%
2018/03/022151.39151.5051.70202,8770.70%
2018/03/0100.00251.7051.80-22,861-0.07%
2018/02/27151.2000.0050.8012,9030.03%
2018/02/23252.4500.0052.7022,9530.07%
2018/02/22152.00552.3051.50-42,953-0.14%
2018/02/0900.00151.3050.70-12,946-0.03%
2018/02/0600.001249.7049.65-122,897-0.41%
2018/02/05152.5000.0052.7012,8700.03%
2018/02/02256.60256.0056.0002,8890.00%
2018/01/30358.27158.0057.5022,9370.07%
2018/01/29557.68658.1858.50-12,999-0.03%
2018/01/26459.0000.0057.0042,9550.14%
2018/01/25358.70159.6058.9022,8470.07%
2018/01/24755.04454.8055.9032,7790.11%
2018/01/231354.0500.0053.10132,7760.47%
2018/01/171052.551250.8551.90-22,844-0.07%
2018/01/1500.00150.3050.70-12,958-0.03%
2018/01/12849.921150.1049.80-33,160-0.09%
2018/01/11150.90250.6550.50-13,278-0.03%
2018/01/1000.002051.3751.80-203,347-0.60%
2018/01/08151.5000.0051.0013,5830.03%
2018/01/05253.852052.5052.30-183,640-0.49%
2018/01/0400.00153.0054.00-13,698-0.03%
2018/01/03151.50151.6051.5003,7890.00%
2018/01/02150.3000.0050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章