台航 (2617)-元大-天母券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.18	0	0.00	36.90	1	3,841	0.03%
2024/05/16	1	37.30	0	0.00	37.55	1	3,812	0.03%
2024/05/15	0	37.30	0.5	37.60	37.15	-0.5	3,768	-0.01%
2024/05/14	1	38.85	6.2	38.23	38.30	-5.2	3,678	-0.14%
2024/05/13	31	38.67	15	38.02	37.80	16	3,518	0.46%
2024/05/10	3	38.47	6	38.05	38.25	-3	3,075	-0.10%
2024/05/09	1	37.30	2	37.18	37.05	-1	2,865	-0.03%
2024/05/08	9	37.74	5	39.70	36.65	4	2,786	0.14%
2024/05/07	1	36.00	0.5	36.32	36.25	0.5	2,475	0.02%
2024/05/06	1.1	35.79	0	0.00	35.70	1.1	2,460	0.04%
2024/05/03	1	36.00	5	36.16	36.00	-4	2,426	-0.16%
2024/05/02	15	37.13	18	36.56	36.35	-3	2,388	-0.13%
2024/04/30	15	37.41	16	37.13	37.20	-1	2,293	-0.04%
2024/04/29	18	37.19	16	36.92	36.80	2	2,212	0.09%
2024/04/26	12	35.69	0	0.00	36.20	12	2,124	0.56%
2024/04/23	0	0.00	1	35.00	35.10	-1	2,053	-0.05%
2024/04/11	0	0.00	2	35.00	34.95	-2	2,164	-0.09%
2024/04/10	0	0.00	1	34.90	34.75	-1	2,276	-0.04%
2024/03/26	1	35.00	11	34.60	34.50	-10	2,569	-0.39%
2024/03/22	0	0.00	10	34.70	34.85	-10	2,630	-0.38%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,763	-0.04%
2024/03/20	0	0.00	12	35.42	35.15	-12	2,774	-0.43%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/18	0	0.00	0.1	34.80	34.90	-0.1	2,841	0.00%
2024/03/15	0	0.00	3	35.45	35.00	-3	2,857	-0.10%
2024/03/14	3.2	36.25	10	36.55	36.15	-6.8	2,858	-0.24%
2024/03/12	4	36.23	1	36.00	36.25	3	2,971	0.10%
2024/03/08	2	34.70	82	35.16	35.20	-80	3,765	-2.12%
2024/03/01	2	35.10	0	0.00	35.35	2	4,255	0.05%
2024/02/29	1	35.45	4	35.45	35.45	-3	4,256	-0.07%
2024/02/27	5	35.06	8	34.88	34.60	-3	4,184	-0.07%
2024/02/26	13	35.73	6	35.20	35.20	7	4,109	0.17%
2024/02/23	84	35.50	1	35.20	35.05	83	4,054	2.05%
2024/02/22	17.1	35.49	6	35.56	35.50	11.1	3,989	0.28%
2024/02/21	9	34.66	4	34.84	34.75	5	3,847	0.13%
2024/02/19	0	0.00	2	32.48	32.70	-2	3,601	-0.06%
2024/02/05	0	0.00	1.6	31.58	31.50	-1.6	3,612	-0.05%
2024/01/29	0	0.00	1	32.50	32.50	-1	3,629	-0.03%
2024/01/25	0	0.00	2	32.20	32.20	-2	3,628	-0.06%
2024/01/19	0	0.00	10	32.00	32.10	-10	3,641	-0.27%
2024/01/17	5	31.30	0	0.00	31.40	5	3,618	0.14%
2024/01/15	0	0.00	4	32.10	32.05	-4	3,589	-0.11%
2024/01/09	1	32.75	1	32.85	32.65	0	3,590	0.00%
2024/01/05	0	0.00	3	34.38	34.80	-3	3,472	-0.09%
2024/01/04	1	34.65	0	0.00	34.35	1	3,415	0.03%
2024/01/02	2	33.50	0	0.00	33.40	2	3,299	0.06%
2023/12/29	0	0.00	3	33.02	33.00	-3	3,257	-0.09%
2023/12/28	0	0.00	1	33.05	32.95	-1	3,253	-0.03%
2023/12/26	0	0.00	2	33.38	33.45	-2	3,237	-0.06%
2023/12/25	3	32.83	0	0.00	32.70	3	3,211	0.09%
2023/12/22	1	33.80	1	34.15	33.95	0	3,163	0.00%
2023/12/21	0	0.00	1	33.50	34.25	-1	3,115	-0.03%
2023/12/20	1	32.95	2	33.43	33.55	-1	3,018	-0.03%
2023/12/19	4	32.94	3	33.22	33.10	1	3,008	0.03%
2023/12/18	5	33.45	5	33.70	33.50	0	3,000	0.00%
2023/12/15	0	0.00	1	32.75	32.55	-1	2,974	-0.03%
2023/12/14	3	32.87	3	32.37	32.45	0	3,010	0.00%
2023/12/13	2	33.20	1	33.15	33.10	1	2,998	0.03%
2023/12/12	1	33.05	3	33.25	33.15	-2	3,037	-0.07%
2023/12/11	2	33.10	0	0.00	33.20	2	3,034	0.07%
2023/12/08	2	33.75	10	33.70	33.65	-8	2,985	-0.27%
2023/12/06	1	35.70	0	0.00	35.50	1	2,807	0.04%
2023/12/05	21	37.03	73	35.94	36.05	-52	2,630	-1.98%
2023/12/04	2	34.40	32	35.01	35.35	-30	1,913	-1.57%
2023/12/01	65	31.80	10	32.25	32.15	55	1,618	3.40%
2023/11/29	1	30.85	1	30.85	30.85	0	1,438	0.00%
2023/11/28	0	0.00	20	31.09	31.00	-20	1,408	-1.42%
2023/11/24	1	29.40	0	0.00	29.70	1	1,243	0.08%
2023/11/17	0	0.00	3	29.70	29.50	-3	1,292	-0.23%
2023/11/16	1	29.20	1	29.35	29.40	0	1,324	0.00%
2023/11/15	1	29.30	0	0.00	29.25	1	1,383	0.07%
2023/11/14	3	29.07	0	0.00	28.90	3	1,580	0.19%
2023/11/08	3	28.75	0	0.00	28.60	3	1,620	0.19%
2023/11/07	0	0.00	6	28.25	28.50	-6	1,595	-0.38%
2023/11/06	0	0.00	25	28.45	28.70	-25	1,597	-1.56%
2023/11/01	3	27.30	0	0.00	27.20	3	1,598	0.19%
2023/10/31	9	27.73	0	0.00	27.40	9	1,594	0.56%
2023/10/25	0	0.00	1	28.35	28.50	-1	1,626	-0.06%
2023/10/24	0	0.00	1	28.40	28.35	-1	1,639	-0.06%
2023/10/20	4	28.64	2	28.60	28.90	2	1,652	0.12%
2023/10/19	2	29.60	1	29.30	29.25	1	1,652	0.06%
2023/10/18	1	28.40	3	29.00	28.85	-2	1,638	-0.12%
2023/10/17	3	28.70	0	0.00	28.55	3	1,625	0.18%
2023/10/11	2	29.35	3	29.35	29.20	-1	1,709	-0.06%
2023/10/04	0	0.00	5	28.58	28.50	-5	1,743	-0.29%
2023/10/02	0	0.00	3	28.90	28.95	-3	1,771	-0.17%
2023/09/22	0	0.00	7	29.50	29.60	-7	1,873	-0.37%
2023/09/21	3	30.20	1	30.30	30.20	2	1,862	0.11%
2023/09/20	8	31.04	6	30.74	30.70	2	1,819	0.11%
2023/09/19	9	30.43	6	30.54	30.10	3	1,699	0.18%
2023/09/18	0	0.00	4	30.00	30.00	-4	1,641	-0.24%
2023/09/15	4	29.41	5	29.63	29.60	-1	1,605	-0.06%
2023/09/14	0	0.00	3	28.70	28.65	-3	1,524	-0.20%
2023/09/08	3	27.95	1	28.05	27.90	2	1,555	0.13%
2023/08/31	0	0.00	3	28.25	28.30	-3	1,612	-0.19%
2023/08/23	1	29.35	1	29.10	28.95	0	1,600	0.00%
2023/08/22	1	28.70	1	28.70	29.25	0	1,598	0.00%
2023/08/21	4	29.26	14	29.48	29.10	-10	1,570	-0.64%
2023/08/18	13	30.50	8	30.13	30.50	5	1,499	0.33%
2023/08/15	0	0.00	3	26.80	26.85	-3	1,240	-0.24%
2023/08/14	3	26.60	0	0.00	26.30	3	1,231	0.24%
2023/08/09	1	26.85	9	27.25	26.85	-8	1,211	-0.66%
2023/08/07	1	27.50	0	0.00	27.50	1	1,189	0.08%
2023/08/04	9	27.28	30	27.30	27.25	-21	1,192	-1.76%
2023/08/02	25	27.20	30	27.20	27.25	-5	1,199	-0.42%
2023/08/01	0	0.00	6	27.75	27.60	-6	1,186	-0.51%
2023/07/27	0	0.00	1	27.55	27.70	-1	1,187	-0.08%
2023/07/24	1	27.45	3	27.48	27.30	-2	1,159	-0.17%
2023/07/20	2	28.23	0	0.00	28.40	2	1,151	0.17%
2023/07/19	4	30.70	20.3	30.70	30.55	-16.3	1,140	-1.43%
2023/07/18	2	30.95	0	0.00	30.70	2	1,114	0.18%
2023/07/14	2	30.78	0	0.00	30.65	2	1,082	0.18%
2023/07/13	1	30.50	0	0.00	30.50	1	1,086	0.09%
2023/07/10	1.3	31.44	0	0.00	31.20	1.3	1,056	0.13%
2023/07/07	3	31.30	0	0.00	31.20	3	1,031	0.29%
2023/07/03	1	30.85	0	0.00	31.75	1	1,028	0.10%
2023/06/29	3	30.00	0	0.00	30.05	3	972	0.31%
2023/06/28	0	0.00	1	30.50	30.25	-1	975	-0.10%
2023/06/27	0	0.00	1	30.50	30.45	-1	988	-0.10%
2023/06/21	6	30.30	0	0.00	30.45	6	1,021	0.59%
2023/06/08	0	0.00	3	30.30	30.20	-3	1,226	-0.24%
2023/06/07	0	0.00	6	30.20	29.95	-6	1,316	-0.46%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/06/05	1	29.30	2	29.25	29.25	-1	1,469	-0.07%
2023/05/30	2	29.30	0	0.00	29.10	2	1,857	0.11%
2023/05/26	3	29.05	0	0.00	29.00	3	2,088	0.14%
2023/05/19	2	30.00	0	0.00	30.00	2	2,206	0.09%
2023/05/17	1	30.10	0	0.00	30.15	1	2,206	0.05%
2023/05/12	0	0.00	2	30.00	30.00	-2	2,215	-0.09%
2023/05/11	2	30.30	3	30.25	30.10	-1	2,225	-0.04%
2023/05/09	6	29.65	1	29.80	29.60	5	2,220	0.23%
2023/05/04	2	30.43	0	0.00	30.30	2	2,242	0.09%
2023/04/25	5	31.27	0	0.00	31.05	5	2,234	0.22%
2023/04/21	3	31.30	0	0.00	31.15	3	2,240	0.13%
2023/04/19	2	32.38	0	0.00	32.20	2	2,226	0.09%
2023/04/18	0	0.00	1	32.55	32.55	-1	2,229	-0.04%
2023/04/13	0	0.00	4	32.55	32.60	-4	2,242	-0.18%
2023/04/12	0	0.00	2	32.20	32.30	-2	2,242	-0.09%
2023/04/07	1	31.75	0	0.00	32.20	1	2,218	0.05%
2023/03/31	1	31.05	0	31.10	31.05	1	2,197	0.05%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/29	1	30.75	0	0.00	30.75	1	2,367	0.04%
2023/03/28	4	31.14	0	31.10	31.00	4	2,381	0.17%
2023/03/27	0	0.00	0	30.90	31.50	0	2,422	0.00%
2023/03/24	0	31.00	0	0.00	30.85	0	2,456	0.00%
2023/03/23	5	31.39	0	30.95	30.90	5	2,457	0.20%
2023/03/22	2	32.55	0.3	32.95	32.55	1.7	2,390	0.07%
2023/03/17	0	0.00	0	33.50	33.40	0	2,379	0.00%
2023/03/15	0.3	33.70	0	33.50	33.15	0.3	2,335	0.01%
2023/03/13	1	33.35	0	0.00	33.40	1	2,270	0.04%
2023/03/10	3	34.08	2	34.13	33.75	1	2,230	0.04%
2023/03/08	3	33.62	1	33.10	33.55	2	2,054	0.10%
2023/03/07	6	33.41	6	33.91	33.85	0	1,981	0.00%
2023/03/06	0	0.00	0.1	31.91	31.95	-0.1	1,855	-0.01%
2023/03/02	0	0.00	7	31.21	31.25	-7	1,743	-0.40%
2023/03/01	11	29.89	2	30.18	29.85	9	1,635	0.55%
2023/02/24	2	29.70	24	29.76	30.00	-22	1,533	-1.43%
2023/02/23	11	28.20	1	28.50	28.85	10	1,399	0.71%
2023/02/21	0	0.00	1	27.60	27.55	-1	1,271	-0.08%
2023/02/17	0	27.00	0	0.00	26.95	0	1,270	0.00%
2023/02/16	0	27.25	0	0.00	27.10	0	1,288	0.00%
2023/02/15	0	27.15	0	0.00	27.05	0	1,307	0.00%
2023/02/14	0	0.00	1	27.00	27.15	-1	1,315	-0.08%
2023/02/13	1	26.70	0	0.00	26.80	1	1,320	0.08%
2023/02/10	0	27.05	0	0.00	26.95	0	1,352	0.00%
2023/02/09	0	0.00	1	27.40	27.20	-1	1,357	-0.07%
2023/02/08	0	27.05	6	27.10	27.10	-6	1,358	-0.44%
2023/02/03	2	27.30	0	0.00	27.20	2	1,364	0.15%
2023/02/02	0	27.20	1	26.80	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	7	26.71	26.80	-7	1,342	-0.52%
2023/01/30	0	26.45	0	0.00	26.25	0	1,322	0.00%
2023/01/16	1	26.05	0	0.00	26.00	1	1,310	0.08%
2023/01/13	1	26.05	0	0.00	25.95	1	1,311	0.08%
2023/01/12	2	26.10	1	26.05	26.05	1	1,327	0.08%
2023/01/11	1	26.30	1	26.40	26.25	0	1,325	0.00%
2023/01/09	1	25.90	2	25.80	25.90	-1	1,326	-0.08%
2023/01/06	9	25.70	0	0.00	25.85	9	1,332	0.68%
2023/01/03	0	0.00	2	26.75	26.70	-2	1,330	-0.15%
2022/12/30	0	0.00	1	26.85	26.90	-1	1,337	-0.07%
2022/12/28	0	0.00	3	26.30	26.35	-3	1,351	-0.22%
2022/12/27	0	26.55	0	0.00	26.55	0	1,363	0.00%
2022/12/26	0	0.00	1	26.75	26.70	-1	1,371	-0.07%
2022/12/23	1	27.25	0	0.00	27.25	1	1,376	0.07%
2022/12/22	3	27.95	3	28.02	27.60	0	1,373	0.00%
2022/12/20	1	26.40	0	0.00	26.50	1	1,255	0.08%
2022/12/19	3	26.82	0	0.00	26.65	3	1,267	0.24%
2022/12/15	0	0.00	2	26.95	26.90	-2	1,252	-0.16%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/12	1	26.30	0	0.00	26.35	1	1,320	0.08%
2022/12/08	0	0.00	1	26.25	26.25	-1	1,401	-0.07%
2022/12/06	4	26.00	0	0.00	25.85	4	1,411	0.28%
2022/12/01	0	0.00	1	26.95	26.70	-1	1,458	-0.07%
2022/11/30	0	0.00	4	26.35	26.45	-4	1,440	-0.28%
2022/11/29	1	25.75	0	0.00	26.25	1	1,441	0.07%
2022/11/28	3	26.07	1	26.05	26.00	2	1,450	0.14%
2022/11/18	1	25.50	0	0.00	25.10	1	1,443	0.07%
2022/11/16	3	25.67	0	0.00	25.50	3	1,445	0.21%
2022/11/08	0	0.00	1	25.35	25.00	-1	1,439	-0.07%
2022/11/07	2	24.40	0	0.00	24.50	2	1,425	0.14%
2022/11/02	1	23.20	2	23.25	23.25	-1	1,484	-0.07%
2022/10/31	0	0.00	1	23.35	23.25	-1	1,477	-0.07%
2022/10/28	0	0.00	1	24.15	23.50	-1	1,476	-0.07%
2022/10/24	0	0.00	1	24.25	24.25	-1	1,513	-0.07%
2022/10/18	0	0.00	1	24.40	24.35	-1	1,532	-0.07%
2022/10/17	3	23.52	0	0.00	23.85	3	1,563	0.19%
2022/10/13	0	0.00	7	23.91	23.60	-7	1,626	-0.43%
2022/10/04	0	0.00	1	26.20	26.05	-1	1,676	-0.06%
2022/09/26	4	27.56	6	27.35	26.65	-2	1,662	-0.12%
2022/09/23	6	28.90	4	28.76	28.25	2	1,662	0.12%
2022/09/22	2	28.33	1	28.05	27.90	1	1,623	0.06%
2022/09/21	3	28.17	6	28.35	28.15	-3	1,606	-0.19%
2022/09/16	1	28.30	6	28.45	28.50	-5	1,617	-0.31%
2022/09/14	1	27.25	2	26.90	27.35	-1	1,641	-0.06%
2022/09/12	4	26.18	2	26.20	26.45	2	1,712	0.12%
2022/09/05	1	26.00	0	0.00	26.20	1	1,803	0.06%
2022/09/02	1	26.45	0	0.00	26.20	1	1,821	0.05%
2022/08/31	7	27.11	0	0.00	27.15	7	1,827	0.38%
2022/08/30	0	27.45	0	0.00	27.40	0	1,827	0.00%
2022/08/26	3	28.70	0	0.00	28.90	3	1,844	0.16%
2022/08/18	0	0.00	15	29.61	29.65	-15	2,087	-0.72%
2022/08/16	1	29.60	0	0.00	29.20	1	2,214	0.05%
2022/08/15	15	29.10	2	29.10	29.70	13	2,284	0.57%
2022/08/10	0	0.00	2	29.05	29.10	-2	2,309	-0.09%
2022/07/29	1	28.80	0	0.00	28.75	1	2,563	0.04%
2022/07/22	0	0.00	1	28.60	28.55	-1	3,126	-0.03%
2022/07/21	1	27.90	0	0.00	28.00	1	3,129	0.03%
2022/07/13	0	0.00	6	28.00	27.95	-6	3,876	-0.15%
2022/07/12	0	0.00	14	27.53	27.20	-14	3,878	-0.36%
2022/07/11	0	0.00	2	28.38	28.85	-2	3,917	-0.05%
2022/07/07	0	0.00	1	27.55	28.30	-1	3,943	-0.03%
2022/07/06	2	28.50	3	28.25	28.05	-1	3,955	-0.03%
2022/07/04	1	27.15	3	27.23	27.50	-2	4,022	-0.05%
2022/07/01	2	27.65	0	0.00	27.05	2	4,030	0.05%
2022/06/27	1	31.15	3	31.07	31.15	-2	4,038	-0.05%
2022/06/24	0	0.00	1	29.15	29.05	-1	4,014	-0.02%
2022/06/23	1	27.65	1	27.80	28.25	0	3,997	0.00%
2022/06/20	2	30.65	13	30.45	29.50	-11	3,901	-0.28%
2022/06/17	23	33.04	10	33.05	32.60	13	3,838	0.34%
2022/06/16	4	34.14	0	0.00	33.30	4	3,810	0.10%
2022/06/06	4	37.19	0	0.00	37.15	4	4,673	0.09%
2022/06/02	0	0.00	0	37.35	37.35	0	4,711	0.00%
2022/05/31	1	37.50	0	37.20	37.15	1	4,948	0.02%
2022/05/30	3	37.88	2	37.90	37.85	1	5,023	0.02%
2022/05/27	0	0.00	12	37.57	37.75	-12	5,214	-0.23%
2022/05/26	1	37.50	0	0.00	37.80	1	5,552	0.02%
2022/05/25	10	36.55	11	36.86	36.90	-1	5,826	-0.02%
2022/05/24	2	36.60	7	36.59	36.15	-5	5,823	-0.09%
2022/05/23	1	36.20	11	35.87	35.70	-10	5,800	-0.17%
2022/05/20	0	0.00	2	34.70	34.30	-2	5,765	-0.03%
2022/05/18	1	34.80	0	0.00	34.65	1	5,928	0.02%
2022/05/17	5	34.48	0	0.00	34.45	5	5,920	0.08%
2022/05/12	1	36.30	9	35.77	35.00	-8	5,865	-0.14%
2022/05/11	1	36.30	0	0.00	36.05	1	5,827	0.02%
2022/05/10	2	36.20	2	37.00	36.45	0	5,829	0.00%
2022/05/09	3	36.75	0	0.00	36.40	3	5,782	0.05%
2022/05/06	7	37.47	2	37.75	37.80	5	5,754	0.09%
2022/05/05	18	38.18	0	0.00	38.15	18	5,736	0.31%
2022/05/04	0	0.00	4	38.18	37.95	-4	5,665	-0.07%
2022/05/03	11	36.54	0	0.00	36.95	11	5,519	0.20%
2022/04/29	1	37.80	7	38.00	37.75	-6	5,440	-0.11%
2022/04/28	6	36.39	2	36.00	36.20	4	5,269	0.08%
2022/04/26	0	0.00	2	37.20	36.05	-2	5,199	-0.04%
2022/04/25	2	36.45	0	0.00	36.40	2	5,137	0.04%
2022/04/21	4	38.88	1	38.80	39.00	3	4,998	0.06%
2022/04/20	3	38.82	6	39.26	38.40	-3	4,826	-0.06%
2022/04/19	2	36.50	2	37.00	36.85	0	4,454	0.00%
2022/04/18	2	35.75	0	0.00	35.75	2	4,411	0.05%
2022/04/14	3	37.05	3	36.85	36.85	0	4,347	0.00%
2022/04/11	3	37.07	3	37.18	36.55	0	4,313	0.00%
2022/04/08	0	0.00	2	36.00	36.65	-2	4,272	-0.05%
2022/04/06	0	0.00	2	36.80	36.85	-2	4,259	-0.05%
2022/04/01	0	0.00	6	36.55	36.80	-6	4,250	-0.14%
2022/03/29	1	36.10	3	35.80	35.95	-2	4,255	-0.05%
2022/03/24	3	35.78	0	0.00	35.65	3	4,309	0.07%
2022/03/22	2	35.65	4	35.63	35.55	-2	4,418	-0.05%
2022/03/18	3	36.05	0	0.00	36.05	3	4,515	0.07%
2022/03/16	6	36.25	5	35.30	35.30	1	4,524	0.02%
2022/03/15	9	36.83	8	36.31	36.15	1	4,513	0.02%
2022/03/14	5	37.65	6	37.14	37.10	-1	4,523	-0.02%
2022/03/11	3	37.38	4	37.05	37.10	-1	4,531	-0.02%
2022/03/10	14	37.81	15	37.40	37.25	-1	4,535	-0.02%
2022/03/09	5	34.98	5	35.12	35.95	0	4,249	0.00%
2022/03/08	3	34.47	3	34.13	33.60	0	4,286	0.00%
2022/03/07	6	36.29	0	0.00	35.55	6	4,270	0.14%
2022/03/04	7	37.56	6	37.75	37.35	1	4,258	0.02%
2022/03/02	7	37.39	7	37.45	37.05	0	4,109	0.00%
2022/03/01	5	37.04	10	37.50	37.00	-5	3,904	-0.13%
2022/02/25	6	37.19	11	37.39	37.70	-5	3,571	-0.14%
2022/02/24	0	0.00	2	35.45	34.30	-2	3,230	-0.06%
2022/02/23	3	35.70	3	35.83	35.50	0	3,257	0.00%
2022/02/21	8	35.73	7	36.15	35.55	1	3,245	0.03%
2022/02/18	3	34.80	0	0.00	35.50	3	3,135	0.10%
2022/02/17	0	34.45	0	0.00	34.20	0	3,164	0.00%
2022/02/16	0	34.50	0	0.00	34.40	0	3,221	0.00%
2022/02/10	0	0.00	5	35.53	35.25	-5	3,859	-0.13%
2022/02/09	0	0.00	1	35.20	35.00	-1	3,916	-0.03%
2022/02/08	1	34.45	3	34.37	34.55	-2	3,933	-0.05%
2022/02/07	0	0.00	6	33.31	33.75	-6	3,988	-0.15%
2022/01/26	0	0.00	1	31.75	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	0	31.10	31.00	0	4,236	0.00%
2022/01/24	0	0.00	1	32.30	32.30	-1	4,257	-0.02%
2022/01/21	5	32.45	2	32.65	32.40	3	4,301	0.07%
2022/01/19	5	33.80	0	33.55	33.30	5	4,359	0.11%
2022/01/18	5	34.25	0	0.00	34.10	5	4,383	0.11%
2022/01/13	3	34.57	0	0.00	34.45	3	4,575	0.07%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2022/01/06	2	36.40	0	0.00	36.40	2	4,895	0.04%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/24	8	37.23	2	37.85	37.25	6	6,528	0.09%
2021/12/22	2	38.35	0	0.00	38.05	2	6,735	0.03%
2021/12/21	5	37.14	7	38.26	38.30	-2	6,770	-0.03%
2021/12/16	0	0.00	8	38.14	37.70	-8	6,719	-0.12%
2021/12/15	2	37.15	3	38.00	38.10	-1	6,734	-0.01%
2021/12/14	10	37.15	0	0.00	36.85	10	6,737	0.15%
2021/12/09	0	0.00	1	38.80	38.95	-1	6,843	-0.01%
2021/12/08	4	39.46	5	40.10	39.40	-1	6,923	-0.01%
2021/12/07	1	38.40	2	38.63	38.85	-1	6,797	-0.01%
2021/12/06	1	38.60	12	38.29	38.35	-11	6,772	-0.16%
2021/12/03	9	37.33	0	0.00	37.10	9	6,759	0.13%
2021/12/02	1	38.35	8	38.72	38.05	-7	6,874	-0.10%
2021/12/01	2	36.95	0	0.00	37.75	2	6,846	0.03%
2021/11/30	0	0.00	8	37.50	37.80	-8	6,976	-0.11%
2021/11/26	5	36.22	0	0.00	35.85	5	7,262	0.07%
2021/11/23	2	36.60	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	1	37.10	37.25	-1	7,920	-0.01%
2021/11/18	0	36.60	1	36.60	36.60	-1	9,527	-0.01%
2021/11/17	3	36.63	2	36.30	36.35	1	10,128	0.01%
2021/11/16	2	37.25	2	37.80	37.35	0	11,082	0.00%
2021/11/15	4.1	36.51	2	37.10	36.25	2.1	12,804	0.02%
2021/11/12	6	37.38	2.5	37.56	37.20	3.5	13,189	0.03%
2021/11/11	11	38.67	10	38.70	37.60	1	13,202	0.01%
2021/11/10	11	38.67	1	38.65	38.60	10	13,197	0.08%
2021/11/09	6	37.93	30	37.65	37.70	-24	13,187	-0.18%
2021/11/08	3	36.48	3	36.40	37.00	0	13,101	0.00%
2021/11/05	2	35.25	0	0.00	35.65	2	13,150	0.02%
2021/11/04	0	0.00	4	35.78	35.70	-4	13,196	-0.03%
2021/11/03	10	36.64	6	37.35	36.30	4	13,227	0.03%
2021/11/02	3	35.92	4	36.08	35.75	-1	13,285	-0.01%
2021/11/01	6	35.37	4	35.48	35.10	2	13,263	0.02%
2021/10/29	1	35.00	1	35.00	35.05	0	13,282	0.00%
2021/10/28	1	34.70	0	0.00	34.60	1	13,357	0.01%
2021/10/27	0	34.80	0	0.00	34.80	0	13,479	0.00%
2021/10/26	0	0.00	1	35.50	35.55	-1	13,721	-0.01%
2021/10/25	0	0.00	4	35.88	36.10	-4	14,064	-0.03%
2021/10/22	5	35.99	1	35.00	35.10	4	14,253	0.03%
2021/10/21	2.1	36.66	2	36.95	36.30	0.1	14,440	0.00%
2021/10/20	3	37.22	3	36.98	36.15	0	14,514	0.00%
2021/10/19	3	36.80	3	36.78	36.80	0	14,714	0.00%
2021/10/18	5	35.53	3	36.08	36.55	2	14,926	0.01%
2021/10/15	0	0.00	3	37.07	37.55	-3	15,193	-0.02%
2021/10/14	8	36.84	3	36.83	37.10	5	15,365	0.03%
2021/10/13	0	0.00	2	37.25	36.60	-2	15,527	-0.01%
2021/10/12	18	37.94	10	37.33	37.10	8	16,527	0.05%
2021/10/08	11.3	40.81	8	40.31	40.20	3.3	17,224	0.02%
2021/10/07	2	39.95	12	40.13	40.95	-10	17,533	-0.06%
2021/10/06	4	37.81	1	37.85	37.25	3	17,915	0.02%
2021/10/05	3	37.70	5	38.26	39.45	-2	18,252	-0.01%
2021/10/04	6	41.76	4	42.23	38.85	2	18,607	0.01%
2021/10/01	20	45.24	14	45.38	43.10	6	19,128	0.03%
2021/09/30	2	45.45	2.1	44.76	44.80	-0.1	19,679	0.00%
2021/09/29	0	0.00	1	42.80	42.60	-1	20,483	0.00%
2021/09/28	2	43.58	0	0.00	43.15	2	21,363	0.01%
2021/09/27	1	44.90	0	0.00	44.70	1	23,276	0.00%
2021/09/24	1	45.10	6	45.15	45.40	-5	25,526	-0.02%
2021/09/22	0	0.00	2	43.90	44.00	-2	28,031	-0.01%
2021/09/17	1	45.10	2	45.33	45.05	-1	29,307	0.00%
2021/09/16	1	45.25	3	44.92	44.75	-2	30,352	-0.01%
2021/09/15	4	45.28	5	45.37	45.65	-1	31,814	0.00%
2021/09/14	20	46.00	40	45.61	44.75	-20	32,592	-0.06%
2021/09/13	2	45.83	1	47.00	45.65	1	34,744	0.00%
2021/09/10	1	45.30	1	45.60	45.75	0	34,972	0.00%
2021/09/09	0	0.00	2	45.10	45.10	-2	35,510	-0.01%
2021/09/08	3	46.32	1	45.25	46.40	2	36,297	0.01%
2021/09/07	0	0.00	1	46.65	45.80	-1	37,140	0.00%
2021/09/06	2	45.90	3.2	46.23	45.05	-1.2	37,787	0.00%
2021/09/03	6.2	47.21	7	47.26	47.40	-0.8	38,385	0.00%
2021/09/02	11	48.46	10	48.46	48.70	1	38,491	0.00%
2021/09/01	6	48.48	7	47.45	47.45	-1	39,147	0.00%
2021/08/31	6	50.07	1	50.20	50.10	5	39,133	0.01%
2021/08/30	5	51.60	2	52.10	51.40	3	39,309	0.01%
2021/08/27	6.1	51.79	1	51.50	50.90	5.1	39,498	0.01%
2021/08/26	14.5	53.61	27	53.40	53.30	-12.5	40,366	-0.03%
2021/08/25	35	52.89	25	53.31	54.00	10	40,832	0.02%
2021/08/24	94.1	55.01	92	54.46	53.50	2.1	40,500	0.01%
2021/08/23	7	51.56	22.2	52.49	52.90	-15.2	39,337	-0.04%
2021/08/20	72.2	48.05	63	49.38	48.10	9.2	38,826	0.02%
2021/08/19	130	51.26	100	51.15	49.25	30	37,905	0.08%	大買/
2021/08/18	16	45.54	13	46.03	47.85	3	36,185	0.01%
2021/08/17	2	44.13	2	44.30	43.50	0	35,898	0.00%
2021/08/16	5	44.62	7	44.50	43.35	-2	36,036	-0.01%
2021/08/13	8	45.69	8	45.66	44.80	0	36,035	0.00%
2021/08/12	2	44.63	4	44.45	45.25	-2	35,960	-0.01%
2021/08/11	3	41.92	2	42.35	43.15	1	36,021	0.00%
2021/08/10	3	45.35	1	45.40	44.25	2	36,403	0.01%
2021/08/09	12	45.81	9	45.80	45.00	3	36,597	0.01%
2021/08/06	2	45.80	5	45.95	45.70	-3	36,906	-0.01%
2021/08/05	1	44.40	1	45.00	44.10	0	36,977	0.00%
2021/08/04	1	45.90	0	0.00	45.45	1	37,239	0.00%
2021/08/03	3	45.28	2	45.35	45.35	1	37,965	0.00%
2021/08/02	1	43.00	2	43.88	45.60	-1	38,908	0.00%
2021/07/30	6	46.96	5	45.70	44.50	1	39,585	0.00%
2021/07/29	4	46.41	16	45.90	47.95	-12	40,372	-0.03%
2021/07/28	7	43.99	7	44.78	44.35	0	40,923	0.00%
2021/07/27	12	47.07	8	46.22	44.60	4	42,247	0.01%
2021/07/26	3	49.72	3	49.07	48.00	0	42,885	0.00%
2021/07/23	8	50.60	7	50.47	50.00	1	43,277	0.00%
2021/07/22	10	48.78	3	50.20	48.70	7	43,697	0.02%
2021/07/21	5	51.94	8	53.14	50.00	-3	44,865	-0.01%
2021/07/20	10	54.44	6	54.18	53.90	4	44,736	0.01%
2021/07/19	10	57.43	8	57.30	56.40	2	45,062	0.00%
2021/07/16	49	60.01	61	59.75	57.00	-12	45,618	-0.03%
2021/07/15	40.2	57.33	43	58.25	59.50	-2.8	45,165	-0.01%
2021/07/14	63	56.31	47	55.38	54.10	16	44,444	0.04%
2021/07/13	21	59.27	5	58.76	57.90	16	43,927	0.04%
2021/07/12	16	64.59	28	63.74	61.70	-12	43,658	-0.03%
2021/07/09	23	64.53	46	64.37	63.00	-23	43,275	-0.05%
2021/07/08	16	67.39	22	67.50	66.40	-6	43,108	-0.01%
2021/07/07	32.4	67.78	25	66.78	66.50	7.4	42,533	0.02%
2021/07/06	42	69.71	40	69.38	66.90	2	41,570	0.00%
2021/07/05	92.1	70.99	90	69.68	67.80	2.1	40,676	0.01%
2021/07/02	107	74.27	68	74.03	73.80	39	39,759	0.10%	大買/
2021/07/01	87	70.50	79	71.20	71.90	8	37,866	0.02%
2021/06/30	23	62.70	113	63.81	65.50	-90	35,676	-0.25%	大賣/
2021/06/29	90	61.62	86	61.13	59.60	4	34,377	0.01%
2021/06/28	127	61.25	114.7	62.26	62.00	12.4	33,307	0.04%	大買/大賣/
2021/06/25	58	59.15	66	58.33	58.10	-8	32,053	-0.02%
2021/06/24	120	58.55	107	58.36	57.70	13	31,133	0.04%	大買/大賣/
2021/06/23	45	57.95	38.1	56.88	55.90	6.9	29,731	0.02%
2021/06/22	158.2	61.81	190	61.83	62.10	-31.9	28,969	-0.11%	大買/大賣/
2021/06/21	37	56.82	21	57.30	57.30	16	26,873	0.06%
2021/06/18	46.1	50.01	22	51.43	52.10	24	26,952	0.09%
2021/06/17	69	47.15	43	46.57	47.40	26	26,789	0.10%
2021/06/16	27	46.56	51	45.93	44.85	-24	26,399	-0.09%
2021/06/15	49	45.82	27	46.43	46.50	22	25,661	0.09%
2021/06/11	54	44.07	51	44.52	43.75	3	24,840	0.01%
2021/06/10	3	42.05	3	42.37	42.05	0	24,204	0.00%
2021/06/09	58	44.05	50	43.40	42.75	8	24,087	0.03%
2021/06/08	3	42.43	15	42.90	43.60	-12	23,307	-0.05%
2021/06/07	22	40.59	81	39.52	39.65	-59	23,151	-0.25%
2021/06/04	99	44.90	78	44.05	42.60	21	22,848	0.09%
2021/06/03	36	46.96	41	46.77	46.00	-5	22,487	-0.02%
2021/06/02	68	44.86	36	45.31	46.20	32	21,492	0.15%
2021/06/01	0	0.00	21	40.21	42.00	-21	20,843	-0.10%
2021/05/31	9	38.43	3	38.98	38.20	6	20,722	0.03%
2021/05/28	5	36.68	9	37.53	38.40	-4	20,617	-0.02%
2021/05/27	6	36.52	26	36.87	36.40	-20	20,505	-0.10%
2021/05/26	17	35.39	2	35.98	35.85	15	20,438	0.07%
2021/05/25	5	35.94	6	35.10	36.00	-1	20,370	0.00%
2021/05/24	2	37.80	9	38.29	37.55	-7	20,229	-0.03%
2021/05/21	1	32.85	6	34.95	35.40	-5	20,027	-0.02%
2021/05/20	5	32.20	3.1	33.49	32.20	1.9	19,942	0.01%
2021/05/19	15.1	34.82	142	33.23	35.00	-126.9	19,994	-0.63%	大賣/鉅額交易
2021/05/18	17	32.08	9	32.39	33.00	8	19,882	0.04%
2021/05/17	7	30.36	5	30.98	30.00	2	19,380	0.01%
2021/05/14	50	36.03	45	34.01	33.30	5	19,113	0.03%
2021/05/13	45	37.01	14	37.18	37.00	31	18,689	0.17%
2021/05/12	58	42.53	3	42.17	41.10	55	18,363	0.30%
2021/05/11	76	50.10	42	49.32	45.65	34	18,059	0.19%
2021/05/10	29	50.96	85	51.47	50.70	-56	17,286	-0.32%
2021/05/07	89	48.24	80	48.20	48.65	9	16,230	0.06%
2021/05/06	147	48.45	112	48.83	48.70	35	15,395	0.23%	大買/大賣/
2021/05/05	62	44.14	80	45.66	46.85	-18	14,341	-0.13%
2021/05/04	143	46.23	111	44.09	42.60	32	13,422	0.24%	大買/大賣/
2021/05/03	50	45.64	47	45.90	46.35	3	11,865	0.03%
2021/04/29	104	40.19	112	40.82	42.15	-8	10,976	-0.07%	大買/大賣/
2021/04/28	39	41.34	18	40.88	40.45	21	10,444	0.20%
2021/04/27	20	41.60	47	41.89	41.15	-27	9,815	-0.28%
2021/04/26	8	36.44	2	36.78	38.35	6	8,392	0.07%
2021/04/23	11	36.30	19	35.78	34.90	-8	8,181	-0.10%
2021/04/22	66	39.23	20	37.68	37.70	46	7,717	0.60%
2021/04/21	22	36.23	6	36.48	36.55	16	6,984	0.23%
2021/04/20	0	0.00	0.8	33.25	33.25	-0.8	6,430	-0.01%
2021/04/19	5	30.25	5	30.25	30.25	0	6,433	0.00%
2021/04/16	9	26.44	17	27.11	27.50	-8	6,441	-0.12%
2021/04/15	3	24.88	3	24.97	25.00	0	6,136	0.00%
2021/04/14	15	25.22	4	24.95	25.10	11	6,147	0.18%
2021/04/13	7	25.13	5	24.98	25.00	2	5,884	0.03%
2021/04/12	23	24.29	5	24.10	24.45	18	5,737	0.31%
2021/04/09	0	0.00	4	23.88	23.80	-4	5,901	-0.07%
2021/04/08	4	24.30	7	24.20	24.15	-3	5,884	-0.05%
2021/04/07	5	24.10	3	24.05	24.15	2	5,875	0.03%
2021/04/06	0	0.00	23	24.10	23.95	-23	6,068	-0.38%
2021/04/01	9	23.98	2	24.30	23.70	7	6,187	0.11%
2021/03/31	8	24.48	2	24.68	24.00	6	6,138	0.10%
2021/03/30	9	23.87	0	0.00	24.15	9	6,039	0.15%
2021/03/29	5	24.40	3	24.37	24.50	2	6,021	0.03%
2021/03/26	5	23.40	1	23.40	23.30	4	6,007	0.07%
2021/03/25	7	23.11	0	0.00	22.80	7	6,218	0.11%
2021/03/24	1	24.65	0	0.00	23.75	1	6,263	0.02%
2021/03/23	7	24.29	92	24.09	23.95	-85	6,132	-1.39%
2021/03/22	5	24.69	10	25.19	25.40	-5	5,703	-0.09%
2021/03/19	8	23.28	3	23.58	23.10	5	5,313	0.09%
2021/03/18	11	21.68	0	0.00	22.10	11	4,872	0.23%
2021/03/16	5	21.20	5	21.60	21.30	0	4,744	0.00%
2021/03/15	15	21.33	0	0.00	21.60	15	4,931	0.30%
2021/03/12	31	20.55	0	0.00	20.65	31	4,930	0.63%
2021/03/09	1	20.40	1	20.40	20.45	0	4,957	0.00%
2021/03/05	8	20.02	0	0.00	19.85	8	4,905	0.16%
2021/03/03	35	19.84	0	0.00	20.00	35	5,120	0.68%
2021/02/05	2	17.60	0	0.00	17.65	2	5,041	0.04%
2021/02/03	0	0.00	2	18.08	17.85	-2	5,071	-0.04%
2021/02/01	1	17.50	0	0.00	17.60	1	5,050	0.02%
2021/01/20	1	18.85	2	19.00	18.55	-1	4,879	-0.02%
2021/01/19	2	19.25	0	0.00	19.30	2	4,835	0.04%
2021/01/15	5	20.27	4	20.33	20.10	1	4,777	0.02%
2021/01/14	1	21.05	3	21.28	21.05	-2	4,714	-0.04%
2021/01/13	7	21.04	3	21.22	20.70	4	4,597	0.09%
2021/01/12	8	20.74	7	21.29	20.55	1	4,503	0.02%
2021/01/11	0	0.00	5	21.36	21.40	-5	4,403	-0.11%
2021/01/07	0	0.00	7	20.34	20.10	-7	4,264	-0.16%
2021/01/06	2	20.80	0	0.00	20.75	2	4,187	0.05%
2021/01/05	4	21.45	0.3	21.70	21.60	3.7	4,125	0.09%
2021/01/04	3.3	22.43	211	22.01	22.15	-207.7	4,051	-5.13%	大賣/鉅額交易
2020/12/31	210	20.97	0	0.00	21.10	210	3,746	5.61%	大買/鉅額交易
2020/12/29	3	22.23	3.1	22.44	21.25	-0.1	3,641	0.00%
2020/12/28	4	21.46	2	21.65	21.70	2	3,379	0.06%
2020/12/22	1	21.40	1	20.90	20.40	0	3,005	0.00%
2020/12/21	0	0.00	2	22.03	21.65	-2	2,836	-0.07%
2020/12/18	2	20.60	0	0.00	20.80	2	2,502	0.08%
2020/12/16	0	0.00	1	19.95	19.80	-1	2,315	-0.04%
2020/12/14	0	0.00	1	19.75	19.90	-1	2,219	-0.05%
2020/12/10	0	0.00	23	20.20	20.20	-23	2,117	-1.09%
2020/12/09	24	20.79	5	20.55	20.75	19	2,056	0.92%
2020/12/08	5	19.50	21	19.89	19.75	-16	1,788	-0.89%
2020/12/07	11	18.99	0	0.00	18.80	11	1,617	0.68%
2020/12/04	0	0.00	25	19.25	19.20	-25	1,589	-1.57%
2020/12/03	36	19.80	10	19.70	19.70	26	1,583	1.64%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/27	7	19.95	2	19.73	19.80	5	1,337	0.37%
2020/11/26	1	19.65	0	0.00	19.65	1	1,113	0.09%
2020/11/24	2	17.65	0	0.00	17.65	2	850	0.24%
2020/11/19	0	0.00	10	17.43	17.30	-10	866	-1.15%
2020/11/18	10	17.35	0	0.00	17.50	10	842	1.19%
2020/11/16	0	0.00	43	17.10	17.15	-43	822	-5.23%
2020/10/30	0	0.00	3	16.80	16.70	-3	805	-0.37%
2020/10/23	6	17.25	0	0.00	17.15	6	766	0.78%
2020/10/20	0	0.00	6	16.45	16.55	-6	737	-0.81%
2020/10/12	6	16.85	0	0.00	16.75	6	764	0.78%
2020/09/17	0	0.00	3	16.80	16.80	-3	790	-0.38%
2020/09/15	0	0.00	6	16.90	16.85	-6	799	-0.75%
2020/09/08	6	17.18	0	0.00	17.10	6	804	0.75%
2020/09/07	0	0.00	6	17.60	17.65	-6	778	-0.77%
2020/09/04	0	0.00	10	17.05	17.00	-10	743	-1.34%
2020/09/01	1	17.45	0	0.00	17.20	1	751	0.13%
2020/08/31	1	17.30	0	0.00	17.40	1	761	0.13%
2020/08/26	1	17.40	0	0.00	17.40	1	742	0.13%
2020/08/25	0	0.00	10	17.10	16.95	-10	699	-1.43%
2020/08/24	0	0.00	1	16.65	16.65	-1	688	-0.15%
2020/08/21	1	16.60	0	0.00	16.65	1	694	0.14%
2020/08/20	8	16.30	0	0.00	16.35	8	690	1.16%
2020/08/18	0	0.00	1	16.90	16.95	-1	651	-0.15%
2020/08/17	4	17.23	3	17.15	17.05	1	644	0.16%
2020/08/14	0	0.00	17	16.75	16.55	-17	601	-2.83%
2020/07/10	4	15.90	0	0.00	16.05	4	676	0.59%
2020/06/22	0	0.00	1	16.80	16.80	-1	651	-0.15%
2020/06/19	80	16.81	0	0.00	16.75	80	652	12.26%
2020/06/11	20	16.50	0	0.00	16.15	20	658	3.04%
2020/06/08	0	0.00	1	16.90	16.80	-1	672	-0.15%
2020/06/05	77	16.56	0	0.00	16.60	77	658	11.70%
2020/05/28	5	15.85	0	0.00	15.75	5	629	0.79%
2020/05/13	1	15.35	0	0.00	15.30	1	613	0.16%
2020/05/12	10	15.55	0	0.00	15.55	10	601	1.66%
2020/05/08	10	15.75	0	0.00	15.70	10	576	1.74%
2020/04/30	0	0.00	1	16.00	16.10	-1	571	-0.18%
2020/04/29	16	15.65	1	15.80	15.75	15	574	2.61%
2020/03/13	0.2	13.80	40	13.60	13.70	-39.8	410	-9.70%
2020/03/12	0.2	14.80	0	0.00	14.95	0.2	392	0.05%
2020/03/06	0	0.00	25	15.84	15.85	-25	360	-6.94%
2020/03/04	0	0.00	1	15.55	15.60	-1	355	-0.28%
2020/03/03	0	0.00	1	15.70	15.50	-1	354	-0.28%
2020/03/02	1	15.50	0	0.00	15.40	1	354	0.28%
2020/02/24	0.2	16.25	0	0.00	16.25	0.2	345	0.06%
2020/02/20	1	16.55	0	0.00	16.50	1	345	0.29%
2020/02/18	0.3	16.50	0	0.00	16.25	0.3	347	0.09%
2020/02/07	0	0.00	1	16.45	16.40	-1	370	-0.27%
2020/02/05	1	15.95	0	0.00	15.90	1	371	0.27%
2020/01/30	2	17.00	0	0.00	16.75	2	354	0.56%
2020/01/17	1	17.75	0	0.00	17.80	1	341	0.29%
2020/01/13	0	0.00	30	17.78	17.75	-30	350	-8.55%
2020/01/08	0	0.00	19	17.70	17.70	-19	364	-5.21%
2020/01/02	0	0.00	6.2	17.85	17.85	-6.2	374	-1.64%
2019/12/31	0	0.00	15	17.75	17.75	-15	376	-3.99%
2019/12/11	0	0.00	10	17.85	17.85	-10	483	-2.07%
2019/11/28	0	0.00	10	18.20	18.15	-10	551	-1.81%
2019/10/25	0	0.00	3	18.95	18.80	-3	842	-0.36%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/15	0	0.00	15	18.90	18.85	-15	1,251	-1.20%
2019/10/08	0.1	18.80	0	0.00	18.95	0.1	1,285	0.01%
2019/09/20	1	19.90	0	0.00	19.65	1	1,447	0.07%
2019/09/18	10	20.40	0	0.00	20.50	10	1,451	0.69%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/15	10	20.40	0	0.00	20.30	10	1,412	0.71%
2019/08/14	6	21.35	6	20.70	20.70	0	1,441	0.00%
2019/08/13	2	20.55	0	0.00	20.55	2	1,431	0.14%
2019/08/08	0	0.00	15	20.75	20.75	-15	1,415	-1.06%
2019/08/05	2	21.88	0	0.00	21.45	2	1,409	0.14%
2019/08/02	8	22.10	0	0.00	22.15	8	1,398	0.57%
2019/08/01	4	22.35	0	0.00	22.50	4	1,406	0.28%
2019/07/31	2	22.38	0	0.00	22.45	2	1,412	0.14%
2019/07/30	1	22.30	0	0.00	22.30	1	1,470	0.07%
2019/07/29	1	22.55	0	0.00	22.70	1	1,494	0.07%
2019/07/26	5	22.60	0	0.00	22.35	5	1,515	0.33%
2019/07/25	75	22.69	0	0.00	22.70	75	1,514	4.95%
2019/07/24	55	23.28	0	0.00	23.00	55	1,528	3.60%
2019/07/23	8	23.10	0	0.00	23.75	8	1,536	0.52%
2019/07/18	60	22.82	5	22.20	21.95	55	1,396	3.94%
2019/07/17	5	21.85	1	21.70	22.00	4	1,277	0.31%
2019/07/08	26	20.69	6	20.60	20.60	20	1,222	1.64%
2019/07/05	40	20.75	0	0.00	20.75	40	1,210	3.30%
2019/07/03	1	20.10	0	0.00	20.10	1	1,163	0.09%
2019/07/01	0	0.00	2	19.75	19.75	-2	1,149	-0.17%
2019/06/27	1	20.20	11	20.04	19.95	-10	1,127	-0.89%
2019/06/19	0	0.00	10	19.45	19.40	-10	1,061	-0.94%
2019/05/30	0	0.00	9	19.90	19.85	-9	1,007	-0.89%
2019/05/21	0	0.00	1	19.60	19.50	-1	994	-0.10%
2019/05/14	0	0.00	5	18.45	18.60	-5	954	-0.52%
2019/05/08	10	18.95	0	0.00	19.10	10	943	1.06%
2019/05/07	100	19.55	10	19.65	19.25	90	932	9.65%
2019/05/06	0	0.00	18	19.31	19.30	-18	869	-2.07%
2019/05/03	0	0.00	30	19.93	19.75	-30	838	-3.58%
2019/04/30	5	19.40	40	19.15	19.45	-35	793	-4.41%
2019/04/29	0	0.00	2	19.05	19.20	-2	745	-0.27%
2019/04/23	20	18.45	0	0.00	18.45	20	740	2.70%
2019/04/22	50	18.59	0	0.00	18.55	50	750	6.66%
2019/04/18	0	0.00	10	18.40	18.35	-10	747	-1.34%
2019/04/08	8	18.10	0	0.00	18.25	8	725	1.10%
2019/02/26	10	18.10	0	0.00	18.00	10	1,166	0.86%
2019/01/24	10	17.63	0	0.00	17.70	10	1,613	0.62%
2019/01/18	4	17.93	0	0.00	17.90	4	1,724	0.23%
2019/01/17	2	17.90	0	0.00	17.85	2	1,783	0.11%
2018/12/18	20	20.53	20	20.45	20.45	0	3,742	0.00%
2018/12/03	1	20.20	1	20.25	20.25	0	3,685	0.00%
2018/11/26	5	18.90	5	19.00	18.95	0	3,552	0.00%
2018/11/22	7	19.22	7	18.95	18.70	0	3,498	0.00%
2018/11/20	2	19.10	0	0.00	19.10	2	3,529	0.06%
2018/11/19	3	19.30	1	19.25	19.45	2	3,557	0.06%
2018/11/16	0	0.00	24	19.03	19.35	-24	3,673	-0.65%
2018/11/15	20	18.60	0	0.00	18.60	20	3,628	0.55%
2018/11/05	1	19.75	1	19.95	19.65	0	3,562	0.00%
2018/11/02	1	19.55	0	0.00	19.60	1	3,536	0.03%
2018/10/31	0	0.00	5	20.28	20.30	-5	3,496	-0.14%
2018/10/30	3	20.55	0	0.00	20.30	3	3,537	0.08%
2018/10/29	0	0.00	1	20.25	20.45	-1	3,537	-0.03%
2018/10/26	1	19.90	1	21.00	20.10	0	3,525	0.00%
2018/10/25	2	20.48	1	20.70	20.70	1	3,489	0.03%
2018/10/23	0	0.00	1	22.40	22.40	-1	3,474	-0.03%
2018/10/22	2	22.75	2	22.65	22.30	0	3,481	0.00%
2018/10/17	5	22.94	5	22.80	22.70	0	3,434	0.00%
2018/10/16	5	22.50	0	0.00	22.65	5	3,311	0.15%
2018/10/15	5	21.75	26	22.88	23.00	-21	3,053	-0.69%
2018/10/12	1	20.70	1	20.75	20.95	0	2,696	0.00%
2018/10/11	0	0.00	2	20.30	20.45	-2	2,621	-0.08%
2018/10/08	2	20.78	2	20.95	21.05	0	2,512	0.00%
2018/10/05	2	19.63	0	0.00	20.00	2	2,423	0.08%
2018/10/04	0	0.00	2	20.85	21.15	-2	2,366	-0.08%
2018/10/03	10	20.75	15	20.84	21.00	-5	2,309	-0.22%
2018/10/01	0	0.00	5	20.15	20.20	-5	2,141	-0.23%
2018/09/28	10	19.55	6	20.15	19.80	4	2,085	0.19%
2018/09/27	8	20.02	14	19.78	19.95	-6	2,015	-0.30%
2018/09/26	5	19.30	5	19.20	19.20	0	1,915	0.00%
2018/09/25	1	19.10	0	0.00	19.20	1	1,870	0.05%
2018/09/21	2	18.70	0	0.00	18.55	2	1,830	0.11%
2018/09/19	0	0.00	1	18.20	18.25	-1	1,808	-0.06%
2018/09/18	0	0.00	1	18.25	18.10	-1	1,802	-0.06%
2018/09/12	0	0.00	1	18.05	18.10	-1	1,754	-0.06%
2018/09/11	0	0.00	1	17.80	17.75	-1	1,735	-0.06%
2018/09/10	1	17.90	0	0.00	17.50	1	1,734	0.06%
2018/09/07	0	0.00	2	17.70	17.75	-2	1,716	-0.12%
2018/09/06	0	0.00	45	17.49	17.50	-45	1,710	-2.63%
2018/09/05	0	0.00	62	18.01	18.00	-62	1,685	-3.68%
2018/09/04	0	0.00	33	18.30	18.30	-33	1,676	-1.97%
2018/08/28	2	19.20	0	0.00	18.85	2	1,702	0.12%
2018/08/24	31	19.60	0	0.00	19.40	31	1,635	1.90%
2018/08/23	113	20.96	0	0.00	20.15	113	1,591	7.10%	大買/鉅額交易
2018/08/17	0	0.00	3	19.55	19.65	-3	1,359	-0.22%
2018/08/15	2	19.55	0	0.00	19.60	2	1,330	0.15%
2018/08/14	1	18.55	0	0.00	19.10	1	1,290	0.08%
2018/08/09	0	0.00	2	19.80	19.85	-2	1,210	-0.17%
2018/08/06	2	20.20	0	0.00	20.25	2	1,172	0.17%
2018/08/01	0	0.00	1	19.70	19.45	-1	1,072	-0.09%
2018/07/31	1	19.45	1	19.50	19.30	0	1,060	0.00%
2018/07/30	8	20.34	0	0.00	19.60	8	1,032	0.77%
2018/06/26	0	0.00	2	16.50	16.55	-2	775	-0.26%
2018/06/21	0	0.00	1	16.75	16.75	-1	774	-0.13%
2018/05/30	0	0.00	1	16.50	16.55	-1	695	-0.14%
2018/05/02	1	17.20	0	0.00	17.05	1	679	0.15%
2018/04/09	0	0.00	2	15.85	15.60	-2	564	-0.35%
2018/03/29	0	0.00	1	15.00	15.00	-1	571	-0.18%
2018/03/20	0	0.00	0.3	16.00	16.05	-0.3	645	-0.04%
2018/03/15	1	16.10	0	0.00	16.10	1	681	0.15%