訊芯-KY (6451)-元大-天母券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股▲1.19%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12.2	187.26	1	185.50	188.00	11.2	4,283	0.26%
2024/05/21	1	181.50	2	180.00	180.50	-1	4,425	-0.02%
2024/05/20	4	184.13	1	187.00	182.00	3	4,547	0.07%
2024/05/17	5	186.40	5	184.70	188.00	0	4,641	0.00%
2024/05/16	81	187.02	5	189.20	183.00	76	4,625	1.64%
2024/05/15	4	185.13	13.1	190.93	192.00	-9.1	4,539	-0.20%
2024/05/14	10	186.95	4	186.25	182.00	6	4,392	0.14%
2024/05/13	1.1	179.59	1	175.00	177.00	0.1	4,291	0.00%
2024/05/10	68.1	174.91	1.1	175.45	171.00	67	4,285	1.56%
2024/05/09	95	179.42	0	0.00	177.50	95	4,344	2.19%
2024/05/07	6	181.16	4	179.38	182.00	2	4,497	0.04%
2024/05/06	14	188.68	8.1	186.94	183.00	6	4,457	0.13%
2024/05/03	6.1	185.30	12	190.54	194.00	-5.9	4,233	-0.14%
2024/05/02	3	181.00	1.2	178.50	176.50	1.8	4,001	0.04%
2024/04/30	2.1	182.99	2	181.00	182.00	0.1	4,001	0.00%
2024/04/29	1	169.60	4	173.75	179.50	-3	3,881	-0.08%
2024/04/26	3.2	172.66	1	170.50	164.00	2.2	3,796	0.06%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/19	0	0.00	1	155.00	149.50	-1	4,263	-0.02%
2024/04/18	1	157.00	0	0.00	156.00	1	4,547	0.02%
2024/04/16	2	152.25	2	153.25	156.00	0	4,788	0.00%
2024/04/15	1	161.00	1.5	159.48	156.50	-0.5	4,796	-0.01%
2024/04/12	2	166.75	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	166.50	4	168.25	166.00	-3	4,849	-0.06%
2024/04/10	2	172.00	4	172.50	168.00	-2	4,842	-0.04%
2024/04/09	1	169.00	3.5	169.86	168.00	-2.5	4,824	-0.05%
2024/04/08	6	171.83	0.1	173.00	170.00	5.9	4,804	0.12%
2024/04/03	1	176.00	4	175.25	174.50	-3	4,789	-0.06%
2024/04/02	2.1	176.22	3	174.33	174.00	-0.9	4,780	-0.02%
2024/04/01	2	178.50	1	179.50	179.00	1	4,754	0.02%
2024/03/29	5.8	180.98	3	182.50	176.50	2.8	4,731	0.06%
2024/03/28	4.3	187.28	4	185.50	185.00	0.3	4,685	0.01%
2024/03/27	2.1	192.50	3	194.17	190.50	-0.9	4,665	-0.02%
2024/03/26	7.1	192.60	6	192.50	193.00	1.1	4,666	0.02%
2024/03/25	1	205.00	9	204.17	199.00	-8	4,660	-0.17%
2024/03/22	6	200.08	1	203.00	200.00	5	4,640	0.11%
2024/03/21	1	198.00	1	195.00	198.00	0	4,625	0.00%
2024/03/20	3.1	197.18	3	196.50	193.00	0.1	4,622	0.00%
2024/03/19	5	203.40	2	208.00	202.00	3	4,611	0.07%
2024/03/18	5	192.00	5	192.40	200.00	0	4,539	0.00%
2024/03/15	4.2	191.54	3	190.67	185.50	1.2	4,549	0.03%
2024/03/14	5	194.40	4	194.50	188.50	1	4,533	0.02%
2024/03/13	1	205.00	4	209.25	201.00	-3	4,499	-0.07%
2024/03/12	6	203.75	5	203.90	206.50	1	4,414	0.02%
2024/03/11	2	205.00	8	204.25	205.00	-6	4,396	-0.14%
2024/03/08	7.2	195.31	1	189.50	189.50	6.2	4,359	0.14%
2024/03/07	4	207.88	3	206.33	202.00	1	4,337	0.02%
2024/03/06	2	210.00	4	209.00	207.00	-2	4,378	-0.05%
2024/03/05	4.3	202.91	4	208.38	206.50	0.3	4,383	0.01%
2024/03/04	5.1	203.84	2	209.75	203.00	3.1	4,512	0.07%
2024/03/01	8.1	212.45	12	214.54	208.00	-3.9	4,505	-0.09%
2024/02/29	3	217.67	0	0.00	219.50	3	4,502	0.07%
2024/02/27	15	222.13	10	225.25	217.00	5	4,487	0.11%
2024/02/26	4	216.39	1	220.00	220.00	3	4,374	0.07%
2024/02/23	24	218.15	6	222.17	220.50	18	4,444	0.41%
2024/02/22	20	224.23	12	227.42	224.00	8	4,497	0.18%
2024/02/21	2	211.25	5	212.50	216.50	-3	4,346	-0.07%
2024/02/20	4	198.50	4	190.38	197.00	0	4,299	0.00%
2024/02/19	5	179.80	7	179.79	180.50	-2	4,296	-0.05%
2024/02/16	12	192.67	10	183.35	182.50	2	4,364	0.05%
2024/02/15	2	190.75	5	186.60	190.50	-3	4,382	-0.07%
2024/02/05	2	184.75	2	187.00	187.00	0	4,318	0.00%
2024/02/02	0	0.00	4	188.13	186.50	-4	4,281	-0.09%
2024/02/01	6	185.42	2	186.00	184.50	4	4,264	0.09%
2024/01/31	5	191.20	2	189.00	187.50	3	4,185	0.07%
2024/01/30	4	185.00	6	183.83	187.00	-2	4,075	-0.05%
2024/01/29	0	0.00	2	184.25	182.00	-2	3,976	-0.05%
2024/01/26	3	173.00	3	175.17	173.00	0	3,950	0.00%
2024/01/25	1	174.00	2	178.50	174.00	-1	3,992	-0.03%
2024/01/24	10	181.50	9	186.83	180.00	1	3,991	0.03%
2024/01/23	2	183.25	2	185.00	183.50	0	3,994	0.00%
2024/01/22	1	182.50	0	0.00	183.00	1	3,980	0.03%
2024/01/19	3	185.33	4	184.25	183.00	-1	3,996	-0.03%
2024/01/18	0	0.00	4	187.25	187.50	-4	4,024	-0.10%
2024/01/17	6	188.33	4	184.88	190.00	2	4,041	0.05%
2024/01/16	3	187.00	4	181.50	181.00	-1	3,969	-0.03%
2024/01/15	14	195.79	13	195.81	197.50	1	3,835	0.03%
2024/01/12	27	182.30	24	186.19	188.50	3	3,675	0.08%
2024/01/11	12	169.63	13	170.85	175.00	-1	3,455	-0.03%
2024/01/10	3	153.17	7	158.43	159.50	-4	3,333	-0.12%
2024/01/09	0	0.00	2	153.50	152.00	-2	3,380	-0.06%
2024/01/08	3	155.33	5	155.60	155.50	-2	3,398	-0.06%
2024/01/05	1	150.50	1	150.00	149.00	0	3,435	0.00%
2024/01/04	4	143.00	4	143.13	143.00	0	3,579	0.00%
2024/01/03	1	142.00	1	139.00	142.00	0	3,755	0.00%
2023/12/29	1	138.50	1	139.50	138.50	0	4,574	0.00%
2023/12/28	0	0.00	1	141.00	141.50	-1	5,040	-0.02%
2023/12/27	1	143.00	1	143.50	142.00	0	5,143	0.00%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	1	147.50	3	147.17	150.50	-2	5,911	-0.03%
2023/12/19	0	0.00	3	142.50	143.50	-3	6,037	-0.05%
2023/12/18	2	142.50	4	142.38	142.00	-2	6,194	-0.03%
2023/12/15	1	146.00	1.1	144.58	144.00	-0.1	6,262	0.00%
2023/12/14	0	0.00	1	148.00	147.50	-1	6,379	-0.02%
2023/12/13	10	145.35	4	147.38	144.50	6	6,609	0.09%
2023/12/12	1	155.50	1	154.94	147.00	0	6,784	0.00%
2023/12/08	8	155.25	0	0.00	153.00	8	6,984	0.11%
2023/12/07	1	153.50	0	0.00	153.00	1	7,066	0.01%
2023/12/06	2	157.75	0	0.00	156.00	2	7,173	0.03%
2023/12/05	5	157.40	2	158.50	158.00	3	7,179	0.04%
2023/12/04	1	156.00	2	159.75	157.50	-1	7,166	-0.01%
2023/12/01	3	163.33	0	0.00	164.00	3	7,113	0.04%
2023/11/29	9	165.89	13	168.27	165.00	-4	6,967	-0.06%
2023/11/28	0	0.00	1	159.00	159.50	-1	6,781	-0.01%
2023/11/27	3	161.50	2	158.25	156.00	1	6,741	0.01%
2023/11/24	2	161.50	4	160.50	162.50	-2	6,668	-0.03%
2023/11/22	4	161.50	2	160.50	160.50	2	6,548	0.03%
2023/11/21	2	150.00	6	155.25	160.50	-4	6,403	-0.06%
2023/11/20	1	146.50	6	147.75	146.00	-5	6,235	-0.08%
2023/11/17	0	0.00	4.1	144.90	148.50	-4.1	6,141	-0.07%
2023/11/16	9.1	140.30	11	140.45	144.50	-1.9	6,048	-0.03%
2023/11/15	5	137.10	3	138.67	135.00	2	5,923	0.03%
2023/11/14	5.1	130.28	2	130.00	130.50	3.1	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	5	118.00	4	119.13	119.50	1	5,680	0.02%
2023/11/06	3	126.17	2	125.50	125.50	1	5,594	0.02%
2023/11/02	5	128.10	5	126.60	126.50	0	5,562	0.00%
2023/11/01	2	122.25	1	125.00	122.50	1	5,514	0.02%
2023/10/31	1	125.00	1	125.00	124.00	0	5,484	0.00%
2023/10/30	1	130.00	0	0.00	130.50	1	5,435	0.02%
2023/10/27	5	133.40	3	133.67	133.00	2	5,397	0.04%
2023/10/26	4	138.25	4	138.50	136.00	0	5,360	0.00%
2023/10/25	4	151.38	1	146.00	145.00	3	5,272	0.06%
2023/10/20	3	151.17	4	147.88	151.50	-1	5,123	-0.02%
2023/10/19	3	150.83	4	152.25	153.00	-1	5,105	-0.02%
2023/10/18	3	150.67	3	149.00	149.00	0	5,046	0.00%
2023/10/17	4	154.13	3.3	150.82	150.50	0.7	5,071	0.01%
2023/10/16	2	150.25	1	151.00	151.00	1	4,957	0.02%
2023/10/13	10.3	153.19	15	152.03	150.00	-4.7	4,912	-0.10%
2023/10/12	7	151.71	1	152.50	151.00	6	4,824	0.12%
2023/10/11	3	148.00	4	146.88	145.50	-1	4,653	-0.02%
2023/10/06	18.2	162.00	20	158.78	157.50	-1.8	4,474	-0.04%
2023/10/05	19	168.74	19	173.32	170.50	0	4,125	0.00%
2023/10/04	7	159.50	2	161.00	163.00	5	3,664	0.14%
2023/10/03	0	0.00	2.1	163.00	163.00	-2.1	3,208	-0.06%
2023/10/02	1	143.50	5	145.20	148.50	-4	3,116	-0.13%
2023/09/28	1	135.00	0	0.00	135.00	1	2,998	0.03%
2023/09/27	3	141.00	2	144.50	140.00	1	2,951	0.03%
2023/09/26	1	142.11	6	146.17	141.00	-5	2,879	-0.17%
2023/09/25	0	0.00	1	144.00	138.50	-1	2,779	-0.04%
2023/09/21	2	140.25	0	0.00	138.00	2	2,775	0.07%
2023/09/20	4	139.38	5	138.90	136.50	-1	2,625	-0.04%
2023/09/19	3	139.17	1	140.50	139.00	2	2,546	0.08%
2023/09/18	7	139.29	12	137.58	141.00	-5	2,414	-0.21%
2023/09/15	16	134.56	12	137.04	134.00	4	2,159	0.19%
2023/09/14	10	129.65	16	130.59	136.50	-6	1,952	-0.31%
2023/09/13	4	123.00	2	124.50	124.50	2	1,733	0.12%
2023/09/12	5	113.90	8	113.00	113.50	-3	1,661	-0.18%
2023/09/11	9	116.00	7	114.50	118.00	2	1,557	0.13%
2023/09/08	4	105.75	1	107.50	107.50	3	1,430	0.21%
2023/09/01	1	95.80	1	95.10	96.00	0	1,390	0.00%
2023/08/31	1	94.50	0	0.00	96.70	1	1,385	0.07%
2023/08/24	0	0.00	1	95.80	95.00	-1	1,391	-0.07%
2023/08/22	1	93.60	0	0.00	92.80	1	1,390	0.07%
2023/08/18	1	95.10	0	0.00	95.10	1	1,410	0.07%
2023/08/17	0	0.00	1	97.40	97.20	-1	1,428	-0.07%
2023/08/16	1	96.00	0	0.00	95.80	1	1,442	0.07%
2023/08/09	0	0.00	1	106.50	101.50	-1	1,453	-0.07%
2023/08/08	1	103.00	0	0.00	100.50	1	1,436	0.07%
2023/08/07	0	0.00	1	101.00	103.50	-1	1,428	-0.07%
2023/08/04	1	96.00	0.1	96.60	96.70	0.9	1,411	0.07%
2023/08/02	1	101.00	0.4	97.55	97.20	0.6	1,404	0.04%
2023/07/31	1	104.00	0	0.00	101.50	1	1,386	0.07%
2023/07/24	1	108.00	4	115.13	109.00	-3	1,306	-0.23%
2023/07/20	4	120.75	4	119.63	118.50	0	1,231	0.00%
2023/07/18	2	128.50	0	0.00	124.00	2	1,102	0.18%
2023/07/17	0	0.00	1	128.50	131.50	-1	1,085	-0.09%
2023/07/11	3	121.50	0	0.00	123.50	3	1,033	0.29%
2023/07/10	0	0.00	6	119.00	120.00	-6	1,019	-0.59%
2023/07/06	0	0.00	4	128.25	127.00	-4	983	-0.41%
2023/07/05	1.2	127.83	2	123.50	126.50	-0.9	965	-0.09%
2023/07/04	0.3	122.38	1.2	119.75	125.00	-0.9	887	-0.10%
2023/07/03	1	112.00	3	117.00	118.50	-2	726	-0.28%
2023/06/30	13	100.91	9	104.94	108.00	4	620	0.64%
2023/06/29	1	97.60	3	97.57	98.40	-2	405	-0.49%
2023/06/15	1	86.70	0	0.00	86.20	1	295	0.34%
2023/06/07	0.1	87.90	0	0.00	87.70	0.1	312	0.03%
2023/06/02	0.1	88.30	0	0.00	88.10	0.1	324	0.03%
2023/05/26	0	0.00	1	88.50	88.10	-1	305	-0.33%
2023/05/24	1	92.40	2	90.90	91.00	-1	293	-0.34%
2023/05/22	0	0.00	1	87.30	87.20	-1	257	-0.39%
2023/05/19	0	0.00	6	86.00	87.70	-6	241	-2.48%
2023/05/17	0	0.00	1	83.40	83.40	-1	231	-0.43%
2023/05/16	0	0.00	1	82.40	82.00	-1	226	-0.44%
2023/04/18	0	0.00	1	86.20	86.20	-1	299	-0.33%
2023/04/12	5	85.42	5	85.18	85.40	0	312	0.00%
2023/04/10	0	0.00	1	85.60	84.80	-1	320	-0.31%
2023/03/30	1	81.70	0	0.00	81.90	1	358	0.28%
2023/03/22	1	81.30	0	0.00	81.60	1	451	0.22%
2023/03/16	2	79.80	0	0.00	79.50	2	538	0.37%
2023/03/14	2	85.45	0	0.00	85.60	2	520	0.38%
2023/03/03	1	85.40	0	0.00	86.20	1	510	0.20%
2023/03/02	3	85.93	5	85.46	85.20	-2	507	-0.39%
2023/02/21	0	0.00	10	87.80	87.60	-10	521	-1.92%
2023/02/17	2	87.60	0	0.00	88.30	2	521	0.38%
2023/02/16	1	88.50	1	89.20	88.40	0	522	0.00%
2023/02/15	0	0.00	1	88.00	87.90	-1	524	-0.19%
2023/02/08	0	0.00	1	86.50	86.30	-1	497	-0.20%
2023/02/03	1	87.00	0	0.00	86.00	1	488	0.20%
2023/01/09	1	81.30	0	0.00	81.20	1	443	0.23%
2023/01/05	1	80.30	0	0.00	80.00	1	445	0.22%
2022/12/30	1	82.60	0	0.00	81.50	1	433	0.23%
2022/12/28	4	84.70	0	0.00	84.30	4	427	0.94%
2022/12/26	6	87.78	0	0.00	88.20	6	412	1.45%
2022/12/23	2	90.60	0	0.00	89.60	2	407	0.49%
2022/12/21	0	0.00	2	95.25	94.30	-2	375	-0.53%
2022/12/19	0	0.00	1	92.00	92.50	-1	352	-0.28%
2022/12/16	3	93.40	14	93.98	92.10	-11	349	-3.14%
2022/12/14	0	0.00	1	91.60	92.00	-1	316	-0.32%
2022/12/09	0	0.00	3	85.10	86.50	-3	235	-1.27%
2022/12/06	1	81.80	0	0.00	81.80	1	222	0.45%
2022/12/05	0	0.00	1	83.90	82.50	-1	235	-0.42%
2022/11/23	1	79.00	0	0.00	78.10	1	250	0.40%
2022/11/21	2	78.25	2	77.70	76.40	0	252	0.00%
2022/11/16	1	80.60	0	0.00	80.00	1	247	0.40%
2022/11/15	0	0.00	0	81.10	81.40	0	247	0.00%
2022/11/14	2	81.65	0	0.00	81.30	2	246	0.81%
2022/11/08	1	84.90	0	0.00	83.90	1	239	0.42%
2022/10/28	0	0.00	1	80.69	79.30	-1	280	-0.37%
2022/10/19	0	84.60	0	0.00	84.00	0	266	0.01%
2022/10/14	0	0.00	1	82.80	81.40	-1	264	-0.38%
2022/10/13	10	82.30	2	82.10	78.30	8	263	3.03%
2022/10/12	3	83.23	0	0.00	84.80	3	255	1.17%
2022/10/05	0	0.00	1	87.50	87.50	-1	246	-0.41%
2022/10/04	1	85.30	0	0.00	85.30	1	243	0.41%
2022/09/12	0	0.00	1	95.10	91.50	-1	204	-0.49%
2022/09/06	0	0.00	1	85.60	85.50	-1	183	-0.55%
2022/08/30	1	81.80	0	0.00	81.80	1	172	0.58%
2022/08/26	0	0.00	3	83.70	83.10	-3	165	-1.81%
2022/08/23	0	0.00	6	80.55	80.60	-6	152	-3.94%
2022/08/12	0	0.00	1	80.00	79.60	-1	145	-0.69%
2022/08/11	0	0.00	1	80.70	79.30	-1	142	-0.70%
2022/08/09	14	81.54	11	80.61	79.00	3	133	2.25%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/19	0	0.00	1	72.70	72.50	-1	129	-0.77%
2022/07/13	1	69.60	0	0.00	69.60	1	131	0.76%
2022/07/08	0	0.00	1	70.00	70.20	-1	147	-0.68%
2022/06/16	1	80.40	5	78.80	78.70	-4	145	-2.75%
2022/06/14	0	0.00	10	80.20	81.20	-10	146	-6.80%
2022/06/13	1	80.60	0	0.00	80.20	1	148	0.67%
2022/06/10	15	81.50	0	0.00	82.00	15	147	10.17%
2022/06/01	1	76.60	0	0.00	76.50	1	159	0.63%
2022/04/19	1	83.50	0	0.00	83.50	1	156	0.64%
2022/04/18	1	83.90	0	0.00	83.70	1	156	0.64%
2022/04/15	0	0.00	1	88.20	86.60	-1	153	-0.65%
2022/03/03	0	0.00	5	83.20	83.10	-5	278	-1.80%
2022/02/23	0	0.00	1	84.50	84.70	-1	406	-0.25%
2022/01/13	1	90.00	0	0.00	90.10	1	485	0.21%
2022/01/04	1	92.50	0	0.00	92.50	1	472	0.21%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/07	1	95.00	2	98.80	98.40	-1	471	-0.21%
2021/12/06	1	94.50	1	94.50	94.30	0	433	0.00%
2021/11/30	1	95.00	0	0.00	95.60	1	433	0.23%
2021/11/25	1	98.50	0	0.00	99.50	1	416	0.24%
2021/11/22	0	0.00	2	101.75	105.50	-2	356	-0.56%
2021/11/12	1	93.10	0	0.00	93.00	1	293	0.34%
2021/11/08	1	91.60	2	95.15	96.00	-1	307	-0.32%
2021/11/03	0	0.00	5	90.00	89.70	-5	320	-1.56%
2021/11/02	0	0.00	3	89.50	89.50	-3	327	-0.92%
2021/10/29	9	90.80	0	0.00	90.20	9	326	2.75%
2021/10/28	0	0.00	1	93.40	94.70	-1	315	-0.32%
2021/10/13	1	89.00	0	0.00	89.00	1	425	0.24%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/09/15	1	90.00	0	0.00	90.30	1	605	0.17%
2021/09/06	1	92.50	0	0.00	92.30	1	687	0.15%
2021/09/02	1	96.50	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	2	97.85	98.00	-2	700	-0.29%
2021/08/30	1	95.90	0	0.00	95.00	1	705	0.14%
2021/08/26	1	95.30	0	0.00	95.20	1	711	0.14%
2021/08/24	0	0.00	1	94.70	93.50	-1	738	-0.14%
2021/08/20	1	91.00	0	0.00	90.70	1	748	0.13%
2021/08/09	2	99.50	0	0.00	98.80	2	824	0.24%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/07/22	1	107.50	0	0.00	106.50	1	868	0.12%
2021/07/21	4	113.75	0	0.00	114.00	4	852	0.47%
2021/07/20	3	115.00	0	0.00	114.00	3	851	0.35%
2021/07/16	0	0.00	2	119.25	121.00	-2	840	-0.24%
2021/07/14	2	119.00	2	120.25	118.50	0	823	0.00%
2021/07/13	1	116.50	1	117.50	116.50	0	798	0.00%
2021/07/12	2	114.75	1	114.00	113.50	1	785	0.13%
2021/07/08	1	120.50	0	0.00	118.50	1	783	0.13%
2021/07/05	1	120.50	2	121.25	123.00	-1	820	-0.12%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	2	119.75	119.00	-2	853	-0.23%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	2	117.00	0	0.00	117.50	2	851	0.23%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/22	2	113.50	0	0.00	113.50	2	867	0.23%
2021/06/21	3	115.50	0	0.00	115.50	3	862	0.35%
2021/06/18	1	119.50	8	119.69	119.00	-7	868	-0.81%
2021/06/17	0	0.00	5	114.50	116.50	-5	865	-0.58%
2021/06/16	4	118.50	0	0.00	114.50	4	872	0.46%
2021/06/15	2	118.50	1	118.00	117.50	1	880	0.11%
2021/06/09	2	114.25	1	116.50	113.00	1	891	0.11%
2021/06/01	5	116.00	7	113.14	114.50	-2	928	-0.22%
2021/05/31	0	0.00	0.5	109.50	110.00	-0.5	916	-0.05%
2021/05/28	1	109.50	1	109.00	110.50	0	919	0.00%
2021/05/25	1	108.00	1	110.50	108.50	0	947	0.00%
2021/05/24	0	0.00	1	107.50	107.00	-1	958	-0.10%
2021/05/20	1	104.00	0	0.00	103.50	1	980	0.10%
2021/05/19	0	0.00	3	104.50	104.00	-3	987	-0.30%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	0	0.00	2	90.10	95.00	-2	1,030	-0.19%
2021/05/12	2	99.30	0	0.00	93.40	2	1,034	0.19%
2021/05/11	1	98.00	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	104.00	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	2	99.20	2	98.80	99.70	0	1,148	0.00%
2021/05/03	1	105.00	0	0.00	103.50	1	1,173	0.09%
2021/04/26	0.1	110.50	4	110.50	110.00	-3.9	1,334	-0.29%
2021/04/22	2	112.00	0	0.00	111.50	2	1,451	0.14%
2021/04/20	0	0.00	6	116.00	115.50	-6	1,607	-0.37%
2021/04/14	5	116.50	0	0.00	112.00	5	2,288	0.22%
2021/04/13	1.1	119.00	0	0.00	116.00	1.1	2,381	0.05%
2021/04/12	2	119.25	2	119.50	118.50	0	2,438	0.00%
2021/04/09	0	0.00	1	127.50	125.00	-1	2,536	-0.04%
2021/04/08	2	129.50	12	129.21	129.00	-10	2,583	-0.39%
2021/04/06	2	122.00	1	125.00	125.00	1	2,643	0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/29	4	125.75	1	126.50	124.50	3	2,894	0.10%
2021/03/25	2	124.50	0	0.00	123.00	2	2,912	0.07%
2021/03/18	0	0.00	1	125.00	125.00	-1	2,949	-0.03%
2021/03/17	2	124.75	1	124.00	123.00	1	2,962	0.03%
2021/03/15	1	120.50	2	121.00	121.00	-1	3,095	-0.03%
2021/03/12	3	121.00	0	0.00	121.50	3	3,155	0.10%
2021/03/10	1	118.00	1	120.00	117.00	0	3,264	0.00%
2021/03/09	2	116.00	1	117.50	117.50	1	3,294	0.03%
2021/03/03	0	0.00	5	120.00	121.50	-5	3,347	-0.15%
2021/03/02	6	123.00	0	0.00	119.50	6	3,434	0.17%
2021/02/26	3	123.33	0	0.00	123.00	3	3,452	0.09%
2021/02/25	2	127.50	0	0.00	127.00	2	3,475	0.06%
2021/02/24	1	133.50	0	0.00	129.00	1	3,509	0.03%
2021/02/23	4	129.50	0	0.00	130.50	4	3,565	0.11%
2021/02/22	6	129.75	0	0.00	131.50	6	3,599	0.17%
2021/02/17	3	120.50	0	0.00	122.00	3	3,760	0.08%
2021/02/05	0	0.00	6	124.00	124.50	-6	3,749	-0.16%
2021/02/04	2	121.75	0	0.00	123.00	2	3,833	0.05%
2021/02/01	1	121.50	1	123.00	124.00	0	3,828	0.00%
2021/01/29	0	0.00	1	128.00	125.00	-1	3,795	-0.03%
2021/01/28	3	130.00	3	130.00	129.50	0	3,774	0.00%
2021/01/26	5.2	133.15	7	134.14	131.00	-1.8	3,738	-0.05%
2021/01/25	0.2	136.50	0	0.00	135.50	0.2	3,698	0.01%
2021/01/22	0	0.00	4.2	138.10	141.00	-4.2	3,659	-0.11%
2021/01/21	2	135.25	0	0.00	135.50	2	3,617	0.06%
2021/01/20	14.2	136.70	10	137.00	133.00	4.2	3,587	0.12%
2021/01/19	3	140.50	3	142.00	140.00	0	3,522	0.00%
2021/01/18	4	140.50	1	141.50	141.00	3	3,479	0.09%
2021/01/15	4	144.00	2	142.00	142.00	2	3,431	0.06%
2021/01/14	13	145.46	14	144.64	144.50	-1	3,351	-0.03%
2021/01/13	11	141.32	6	141.00	140.00	5	3,250	0.15%
2021/01/12	8	146.38	5	144.20	139.00	3	3,183	0.09%
2021/01/11	1	145.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	15	147.70	43	149.35	149.50	-28	2,950	-0.95%
2021/01/07	1	141.00	39	143.10	145.00	-38	2,671	-1.42%
2021/01/06	12	134.25	10	133.55	132.00	2	2,498	0.08%
2021/01/05	12	135.67	18	136.47	136.00	-6	2,390	-0.25%
2021/01/04	11	135.00	4	134.38	136.00	7	2,326	0.30%
2020/12/31	6	130.42	12	130.38	130.00	-6	2,203	-0.27%
2020/12/30	3	127.50	10	128.65	130.50	-7	2,137	-0.33%
2020/12/29	4	128.88	2	130.50	126.50	2	2,084	0.10%
2020/12/28	7	127.79	7	128.64	127.50	0	2,022	0.00%
2020/12/25	8	126.44	1	128.50	128.50	7	1,959	0.36%
2020/12/24	5	124.40	2	126.00	126.00	3	1,870	0.16%
2020/12/23	1	119.50	1	120.50	120.50	0	1,776	0.00%
2020/12/16	1	120.00	1	121.00	119.50	0	1,668	0.00%
2020/12/11	2	123.00	0	0.00	121.50	2	1,637	0.12%
2020/12/10	5	124.80	2	126.00	124.00	3	1,600	0.19%
2020/12/09	2	127.75	9	130.06	128.00	-7	1,559	-0.45%
2020/12/07	1	127.00	1	125.00	127.50	0	1,383	0.00%
2020/12/03	0	0.00	7	122.71	121.50	-7	1,257	-0.56%
2020/12/02	5	123.50	5	121.50	120.50	0	1,217	0.00%
2020/11/27	0	0.00	5	121.00	121.00	-5	1,182	-0.42%
2020/11/26	18	126.00	13	123.00	124.00	5	1,163	0.43%
2020/11/25	0	0.00	20	119.00	121.00	-20	1,069	-1.87%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	5	122.00	121.00	-5	1,008	-0.50%
2020/11/20	9	120.00	4	121.00	118.50	5	965	0.52%
2020/11/19	5	117.60	2	117.00	117.50	3	894	0.34%
2020/11/18	15	119.57	5	119.60	119.50	10	855	1.17%
2020/11/17	3	117.67	3	118.00	117.50	0	788	0.00%
2020/11/16	0	0.00	1	112.00	109.50	-1	696	-0.14%
2020/11/13	2	109.00	1	109.50	110.00	1	683	0.15%
2020/11/12	5	107.50	3	108.17	109.50	2	665	0.30%
2020/11/11	0	0.00	3	102.33	105.50	-3	561	-0.53%
2020/11/10	1	97.50	4	96.50	96.20	-3	516	-0.58%
2020/11/09	1	97.40	0	0.00	96.90	1	525	0.19%
2020/11/03	1	94.10	0	0.00	94.30	1	653	0.15%
2020/10/27	1	98.40	0	0.00	98.20	1	702	0.14%
2020/10/21	0	0.00	4	100.00	101.00	-4	821	-0.49%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/10/12	1	101.50	1	102.00	100.50	0	1,024	0.00%
2020/10/06	5	100.00	0	0.00	100.00	5	1,165	0.43%
2020/09/24	2	98.85	0	0.00	97.90	2	1,599	0.13%
2020/09/18	1	104.00	0	0.00	103.50	1	1,908	0.05%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	99.90	0	0.00	99.80	1	2,039	0.05%
2020/09/04	0	0.00	16	103.00	103.50	-16	2,076	-0.77%
2020/09/03	2	105.00	3	107.83	105.00	-1	2,077	-0.05%
2020/08/28	0	0.00	1	106.50	106.00	-1	2,120	-0.05%
2020/08/26	3	106.00	2	107.00	107.00	1	2,174	0.05%
2020/08/25	0	0.00	1	102.50	105.00	-1	2,184	-0.05%
2020/08/24	1	101.50	0	0.00	102.00	1	2,180	0.05%
2020/08/21	1	102.00	2	101.75	102.50	-1	2,185	-0.05%
2020/08/20	2	98.55	0	0.00	98.30	2	2,180	0.09%
2020/08/19	1	106.50	1	105.50	106.00	0	2,166	0.00%
2020/08/17	0	0.00	0.1	110.00	110.50	-0.1	2,176	0.00%
2020/08/11	1	111.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	3	117.17	115.50	-3	2,152	-0.14%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/31	1	109.50	2	109.50	111.00	-1	2,117	-0.05%
2020/07/30	7	108.64	1	108.50	109.50	6	2,137	0.28%
2020/07/29	1	106.00	4	105.50	106.50	-3	2,137	-0.14%
2020/07/28	5	107.50	0	0.00	104.00	5	2,144	0.23%
2020/07/27	8	107.75	5	105.50	106.00	3	2,172	0.14%
2020/07/22	3	116.17	8	116.00	116.00	-5	2,208	-0.23%
2020/07/21	2	117.75	1	118.50	117.50	1	2,193	0.05%
2020/07/20	5	114.50	0	0.00	116.00	5	2,213	0.23%
2020/07/16	6	118.33	0	0.00	117.50	6	2,218	0.27%
2020/07/15	1	122.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	18	121.50	0	0.00	121.00	18	2,276	0.79%
2020/07/13	11	128.86	10	126.00	128.50	1	2,266	0.04%
2020/07/10	15.1	125.17	5	125.00	122.50	10.1	2,270	0.44%
2020/07/09	15	132.23	12	130.08	127.50	3	2,267	0.13%
2020/07/08	8	121.94	1	125.50	129.50	7	2,153	0.33%
2020/07/07	0	0.00	2	120.75	118.00	-2	2,087	-0.10%
2020/07/06	5	117.00	1	118.00	117.50	4	2,040	0.20%
2020/07/03	3	118.00	1	119.00	117.00	2	2,034	0.10%
2020/07/02	3	115.67	7	115.93	116.00	-4	2,024	-0.20%
2020/07/01	1	112.50	1	111.00	111.00	0	1,921	0.00%
2020/06/29	4	112.13	2	114.00	109.50	2	1,893	0.11%
2020/06/24	0	0.00	7	111.14	113.00	-7	1,789	-0.39%
2020/06/23	1	104.50	2	105.50	103.00	-1	1,759	-0.06%
2020/06/19	0	0.00	2	105.75	105.00	-2	1,812	-0.11%
2020/06/18	12	100.50	0	0.00	104.00	12	1,810	0.66%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	1	100.00	0	0.00	99.00	1	1,838	0.05%
2020/06/12	1	99.90	1	100.00	102.00	0	1,854	0.00%
2020/06/11	0	0.00	4	105.50	104.00	-4	1,867	-0.21%
2020/06/10	4	107.88	0	0.00	107.50	4	1,886	0.21%
2020/06/09	0	0.00	1	107.50	108.00	-1	1,911	-0.05%
2020/06/08	1	109.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	3	112.00	0	0.00	112.00	3	1,954	0.15%
2020/06/04	0	0.00	4	113.50	111.00	-4	1,992	-0.20%
2020/06/03	2	111.25	0	0.00	111.00	2	2,031	0.10%
2020/06/02	0	0.00	1	114.50	110.00	-1	2,035	-0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/19	1	106.50	1	107.50	107.00	0	2,100	0.00%
2020/05/15	0	0.00	20	104.90	104.00	-20	2,129	-0.94%
2020/05/14	3	103.83	0	0.00	103.00	3	2,129	0.14%
2020/05/11	1	112.50	20	113.00	112.50	-19	2,219	-0.86%
2020/05/08	2	114.00	0	0.00	113.50	2	2,234	0.09%
2020/05/07	2	114.00	0	0.00	114.00	2	2,244	0.09%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/05/04	0	0.00	2	111.50	112.00	-2	2,332	-0.09%
2020/04/30	5	115.80	2	113.00	115.50	3	2,398	0.13%
2020/04/28	0	0.00	20	111.00	112.50	-20	2,433	-0.82%
2020/04/27	41	112.94	1	111.50	109.50	40	2,416	1.66%
2020/04/17	1	107.00	6	112.00	108.00	-5	2,740	-0.18%
2020/04/16	2	104.25	0	0.00	107.00	2	2,772	0.07%
2020/04/15	3	105.00	1	108.50	104.50	2	2,860	0.07%
2020/04/14	1	101.00	1	102.50	103.50	0	2,855	0.00%
2020/04/09	0	0.00	1	98.70	95.20	-1	3,048	-0.03%
2020/04/07	1	93.40	1	92.40	95.10	0	3,273	0.00%
2020/04/06	1	88.80	0	0.00	90.10	1	3,379	0.03%
2020/03/27	9	91.99	3	89.47	86.90	6	3,640	0.16%
2020/03/26	20	89.24	2	85.80	89.90	18	3,585	0.50%
2020/03/25	2	84.20	2	84.25	84.30	0	3,527	0.00%
2020/03/23	0	0.00	3	70.00	69.80	-3	3,527	-0.09%
2020/03/19	1	75.00	1	74.40	70.20	0	3,518	0.00%
2020/03/17	3	81.90	21	83.48	79.20	-18	3,541	-0.51%
2020/03/16	3	93.33	3	93.33	87.00	0	3,565	0.00%
2020/03/13	0	0.00	26	90.00	94.00	-26	3,554	-0.73%
2020/03/12	7	102.07	3	100.00	99.90	4	3,537	0.11%
2020/03/10	3	110.00	0	0.00	115.00	3	3,520	0.09%
2020/03/09	12	115.79	34	113.38	112.00	-22	3,501	-0.63%
2020/03/06	3	124.00	2	125.00	123.00	1	3,468	0.03%
2020/03/05	5	128.30	1	126.50	126.50	4	3,533	0.11%
2020/03/03	0	0.00	2	132.00	129.00	-2	3,652	-0.05%
2020/03/02	1	121.00	1	125.00	127.50	0	3,897	0.00%
2020/02/20	2	140.00	3	140.17	139.00	-1	3,983	-0.03%
2020/02/19	2	139.50	0	0.00	139.00	2	4,021	0.05%
2020/02/18	1	139.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/14	1	141.50	0	0.00	142.50	1	4,171	0.02%
2020/02/13	3	140.83	6	140.92	139.50	-3	4,252	-0.07%
2020/02/12	17	140.47	3	139.00	140.00	14	4,265	0.33%
2020/02/11	2	135.00	1	133.50	135.00	1	4,262	0.02%
2020/02/10	3	129.50	0	0.00	131.50	3	4,264	0.07%
2020/02/07	1	131.00	2	134.00	130.50	-1	4,254	-0.02%
2020/02/06	3	134.17	5	135.20	137.00	-2	4,248	-0.05%
2020/02/05	2	131.75	1	134.50	131.00	1	4,208	0.02%
2020/02/04	4	132.50	2	132.50	136.00	2	4,188	0.05%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	21	135.50	30	139.17	136.00	-9	4,141	-0.22%
2020/01/30	1	147.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	13	158.81	5	160.10	159.00	8	4,152	0.19%
2020/01/17	5	162.00	1	160.50	160.00	4	4,238	0.09%
2020/01/16	6	166.17	9	165.22	168.00	-3	4,269	-0.07%
2020/01/15	15	166.83	5	170.50	164.00	10	4,263	0.23%
2020/01/14	5	168.40	1	169.50	167.50	4	4,224	0.09%
2020/01/13	9	165.17	9	165.33	167.00	0	4,184	0.00%
2020/01/10	5	159.00	18	162.36	162.00	-13	4,122	-0.32%
2020/01/09	10	154.70	8	157.38	161.00	2	4,112	0.05%
2020/01/08	3	150.67	1	151.50	151.00	2	4,062	0.05%
2020/01/07	22	154.61	1	152.00	150.50	21	4,044	0.52%
2020/01/06	2	159.00	3	159.83	158.50	-1	4,019	-0.02%
2020/01/03	4	159.13	8	156.81	156.50	-4	4,082	-0.10%
2020/01/02	4	160.50	2	163.00	162.50	2	4,153	0.05%
2019/12/31	6	162.42	6	161.50	162.00	0	4,233	0.00%
2019/12/30	2	154.50	3	157.33	156.00	-1	4,092	-0.02%
2019/12/27	32	151.89	2	152.25	152.00	30	3,954	0.76%
2019/12/26	5	139.50	4	141.50	147.00	1	3,786	0.03%
2019/12/25	0	0.00	1	134.00	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/13	2	135.75	1	136.00	134.50	1	4,203	0.02%
2019/12/12	21	140.38	21	137.88	138.50	0	4,200	0.00%
2019/12/11	0	0.00	4	137.38	139.00	-4	4,172	-0.10%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/06	4	135.75	2	136.75	135.00	2	4,104	0.05%
2019/12/04	2	130.25	2	129.75	131.00	0	4,141	0.00%
2019/12/03	0	0.00	1	132.50	132.50	-1	4,170	-0.02%
2019/12/02	10	132.00	10	130.00	131.50	0	4,187	0.00%
2019/11/29	2	135.00	27	137.35	132.00	-25	4,198	-0.60%
2019/11/28	1	144.00	5	144.40	143.50	-4	4,165	-0.10%
2019/11/27	13	150.42	2	150.25	148.00	11	4,148	0.27%
2019/11/25	0	0.00	1	145.50	142.50	-1	3,921	-0.03%
2019/11/22	0	0.00	2	142.50	141.50	-2	3,897	-0.05%
2019/11/21	4	144.00	10	140.00	145.50	-6	3,892	-0.15%
2019/11/18	0	0.00	11	149.73	147.00	-11	3,902	-0.28%
2019/11/15	2	149.75	2	151.00	145.50	0	3,846	0.00%
2019/11/14	1	150.00	2	152.50	149.00	-1	3,771	-0.03%
2019/11/13	12	157.79	0	0.00	156.00	12	3,719	0.32%
2019/11/12	20	158.75	0	0.00	161.00	20	3,655	0.55%
2019/11/08	1	163.00	10	157.00	157.00	-9	3,540	-0.25%
2019/11/07	0	0.00	1	168.00	169.50	-1	3,481	-0.03%
2019/11/06	20	170.50	0	0.00	167.50	20	3,452	0.58%
2019/11/05	20	167.00	0	0.00	170.50	20	3,441	0.58%
2019/10/31	4	176.00	4	173.00	170.00	0	3,409	0.00%
2019/10/28	0	0.00	1	176.50	174.00	-1	3,283	-0.03%
2019/10/25	4	177.25	3	175.67	175.50	1	3,232	0.03%
2019/10/24	8	164.25	3	165.00	171.00	5	3,111	0.16%
2019/10/23	4	155.50	10	155.00	156.00	-6	3,023	-0.20%
2019/10/18	136	155.43	143	156.95	157.00	-7	2,908	-0.24%	大買/大賣/
2019/10/17	3	151.00	14	150.07	156.00	-11	2,831	-0.39%
2019/10/16	1	151.00	2	152.50	156.00	-1	2,732	-0.04%
2019/10/15	2	148.50	1	151.00	148.00	1	2,671	0.04%
2019/10/14	3	149.50	0	0.00	151.00	3	2,632	0.11%
2019/10/09	13	141.46	2	138.75	148.00	11	2,568	0.43%
2019/10/08	3	138.00	5	138.70	142.00	-2	2,490	-0.08%
2019/10/07	12	134.96	14	135.07	136.00	-2	2,349	-0.09%
2019/10/04	4	128.13	0	0.00	130.00	4	2,196	0.18%
2019/09/27	5	133.70	14	128.14	117.50	-9	2,117	-0.42%
2019/09/25	2	125.50	0	0.00	125.50	2	1,952	0.10%
2019/09/24	0	0.00	3	126.00	125.50	-3	1,948	-0.15%
2019/09/23	5	128.00	1	128.50	126.50	4	1,919	0.21%
2019/09/20	1	123.50	16	123.50	123.50	-15	1,838	-0.82%
2019/09/19	20	123.48	6	124.50	125.00	14	1,801	0.78%
2019/09/18	2	119.25	0	0.00	119.50	2	1,680	0.12%
2019/09/17	1	116.50	1	116.00	115.50	0	1,643	0.00%
2019/09/10	1	114.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	1	117.50	0	0.00	113.50	1	1,651	0.06%
2019/09/03	0	0.00	8	118.50	118.50	-8	1,512	-0.53%
2019/09/02	0	0.00	1	115.50	117.50	-1	1,452	-0.07%
2019/08/29	3	112.17	1	109.50	114.50	2	1,351	0.15%
2019/08/26	1	104.50	0	0.00	104.00	1	1,308	0.08%
2019/08/23	0	0.00	1	111.50	110.50	-1	1,305	-0.08%
2019/08/22	1	110.00	1	113.50	110.00	0	1,290	0.00%
2019/08/21	1	111.50	2	112.50	110.50	-1	1,266	-0.08%
2019/08/20	1	108.50	0	0.00	108.50	1	1,196	0.08%
2019/08/19	5	107.00	0	0.00	108.00	5	1,197	0.42%
2019/08/16	1	105.00	10	106.00	105.50	-9	1,213	-0.74%
2019/08/05	10	100.00	0	0.00	100.50	10	1,335	0.75%
2019/08/02	0	0.00	10	104.00	105.00	-10	1,360	-0.74%
2019/07/29	1	113.00	0	0.00	112.50	1	1,416	0.07%
2019/07/26	0	0.00	7	115.00	115.00	-7	1,427	-0.49%
2019/07/24	0	0.00	1	113.50	114.50	-1	1,399	-0.07%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/16	1	111.00	1	112.00	112.00	0	1,509	0.00%
2019/07/15	2	111.75	0	0.00	111.00	2	1,531	0.13%
2019/07/12	1	110.00	4	110.25	111.50	-3	1,565	-0.19%
2019/07/11	0	0.00	1	108.00	107.00	-1	1,541	-0.06%
2019/07/10	3	106.00	0	0.00	106.00	3	1,569	0.19%
2019/07/08	0	0.00	16	105.31	105.00	-16	1,614	-0.99%
2019/07/05	1	100.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	13	100.07	3	101.50	100.50	10	1,692	0.59%
2019/07/03	5	102.60	0	0.00	101.50	5	1,724	0.29%
2019/07/01	2	105.25	0	0.00	105.50	2	1,900	0.11%
2019/06/28	0	0.00	1	103.00	103.00	-1	1,950	-0.05%
2019/06/25	1	105.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	105.50	2	106.75	105.00	-1	2,007	-0.05%
2019/06/21	1	102.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	7	100.36	103.50	-7	2,020	-0.35%
2019/06/19	2	97.40	18	97.37	97.20	-16	1,997	-0.80%
2019/06/14	3	96.80	0	0.00	95.00	3	2,122	0.14%
2019/06/13	1	95.90	0	0.00	96.70	1	2,142	0.05%
2019/06/12	2	97.65	0	0.00	96.30	2	2,204	0.09%
2019/06/11	4	97.98	2	98.25	97.20	2	2,284	0.09%
2019/06/10	5	93.00	2	95.20	96.30	3	2,269	0.13%
2019/06/06	0	0.00	1	89.10	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	6	88.02	87.70	-6	2,284	-0.26%
2019/06/03	4	90.00	0	0.00	88.50	4	2,346	0.17%
2019/05/31	7	93.87	1	94.70	94.50	6	2,381	0.25%
2019/05/30	4	93.25	1	92.90	93.40	3	2,374	0.13%
2019/05/29	1	89.80	0	0.00	90.50	1	2,368	0.04%
2019/05/28	0	0.00	1	90.90	91.70	-1	2,374	-0.04%
2019/05/27	1	88.00	0	0.00	90.10	1	2,430	0.04%
2019/05/24	1	90.20	1	90.60	89.30	0	2,455	0.00%
2019/05/23	1	88.50	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	9	95.03	91.90	-9	2,457	-0.37%
2019/05/21	0	0.00	3	95.30	96.10	-3	2,457	-0.12%
2019/05/20	0	0.00	3	92.23	94.10	-3	2,456	-0.12%
2019/05/17	5	91.56	0	0.00	90.80	5	2,448	0.20%
2019/05/16	4	96.40	4	94.50	95.00	0	2,438	0.00%
2019/05/15	5	96.76	0	0.00	96.60	5	2,435	0.21%
2019/05/14	2	92.65	0	0.00	93.30	2	2,417	0.08%
2019/05/13	3	95.77	0	0.00	95.40	3	2,436	0.12%
2019/05/03	5	119.00	10	119.00	120.50	-5	2,386	-0.21%
2019/05/02	0	0.00	1	114.00	116.50	-1	2,371	-0.04%
2019/04/30	1	112.00	1	113.50	113.50	0	2,367	0.00%
2019/04/26	11	116.50	0	0.00	116.50	11	2,308	0.48%
2019/04/25	16	132.53	11	133.05	129.00	5	2,246	0.22%
2019/04/22	0	0.00	1	131.00	130.00	-1	2,238	-0.04%
2019/04/19	11	129.00	1	132.50	127.50	10	2,233	0.45%
2019/04/18	3	134.00	5	132.20	131.00	-2	2,220	-0.09%
2019/04/17	1	131.00	15	132.13	130.00	-14	2,239	-0.63%
2019/04/16	2	132.75	10	133.00	135.00	-8	2,214	-0.36%
2019/04/12	2	132.00	2	129.00	129.00	0	2,231	0.00%
2019/04/11	10	131.00	0	0.00	129.00	10	2,304	0.43%
2019/04/09	0	0.00	1	139.00	140.00	-1	2,238	-0.04%
2019/04/08	1	136.50	2	135.25	138.00	-1	2,230	-0.04%
2019/04/03	2	123.25	1	120.00	125.50	1	2,155	0.05%
2019/04/02	2	123.50	16	123.78	121.00	-14	2,135	-0.66%
2019/04/01	2	117.00	1	117.00	115.50	1	2,111	0.05%
2019/03/29	1	116.00	0	0.00	117.00	1	2,071	0.05%
2019/03/28	1	111.00	4	111.50	112.00	-3	2,077	-0.14%
2019/03/27	2	114.00	0	0.00	113.50	2	2,093	0.10%
2019/03/26	3	113.50	4	112.88	112.00	-1	2,107	-0.05%
2019/03/25	3	110.67	0	0.00	110.00	3	2,109	0.14%
2019/03/21	23	112.98	0	0.00	113.50	23	2,158	1.07%
2019/03/20	0	0.00	1.8	113.17	111.50	-1.8	2,258	-0.08%
2019/03/19	1	114.00	0	0.00	115.50	1	2,274	0.04%
2019/03/18	5.8	111.21	5	112.00	112.50	0.8	2,228	0.04%
2019/03/15	11	110.95	3	108.83	109.00	8	2,215	0.36%
2019/03/14	2	107.50	1	106.00	106.00	1	2,190	0.05%
2019/03/13	1	99.90	18	99.67	98.70	-17	2,147	-0.79%
2019/03/12	4	101.25	2	99.85	98.10	2	2,170	0.09%
2019/03/11	2	98.75	2	98.15	98.60	0	2,179	0.00%
2019/03/08	1	95.70	0	0.00	96.00	1	2,228	0.04%
2019/03/07	2	96.85	5	97.70	97.50	-3	2,266	-0.13%
2019/03/06	1	90.40	3	95.20	95.90	-2	2,356	-0.08%
2019/02/27	10	89.68	0	0.00	90.80	10	2,448	0.41%
2019/02/26	4	93.40	9	91.70	91.00	-5	2,462	-0.20%
2019/02/25	2	87.00	6	87.00	90.00	-4	2,495	-0.16%
2019/02/21	1	89.90	1	88.70	88.20	0	2,527	0.00%
2019/02/20	1	87.20	4	87.90	88.40	-3	2,590	-0.12%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/15	0	0.00	1	86.10	85.60	-1	2,831	-0.04%
2019/02/14	1	87.00	0	0.00	87.30	1	2,851	0.04%
2019/02/13	2	88.20	0	0.00	87.20	2	2,862	0.07%
2019/02/12	1	88.20	1	89.40	87.50	0	2,871	0.00%
2019/01/30	0	0.00	8	83.90	83.50	-8	2,876	-0.28%
2019/01/28	1	85.90	2	85.35	83.90	-1	3,002	-0.03%
2019/01/24	7	84.14	3	83.47	82.60	4	2,978	0.13%
2019/01/23	0	0.00	1	81.30	81.00	-1	2,938	-0.03%
2019/01/21	1	80.60	1	81.30	81.30	0	2,996	0.00%
2019/01/18	1	79.70	1	79.80	79.60	0	3,024	0.00%
2019/01/16	1	79.80	0	0.00	79.70	1	3,084	0.03%
2019/01/14	1	78.80	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	1	81.20	80.70	-1	3,136	-0.03%
2019/01/10	1	81.10	0	0.00	81.20	1	3,135	0.03%
2019/01/09	1	82.70	1	84.70	80.80	0	3,138	0.00%
2019/01/08	1	80.00	0	0.00	80.00	1	3,088	0.03%
2019/01/04	1	77.50	11	77.64	79.70	-10	3,094	-0.32%
2019/01/03	4	82.45	7	81.90	80.90	-3	3,059	-0.10%
2018/12/27	12	78.82	14	79.78	80.50	-2	2,980	-0.07%
2018/12/26	14	81.27	2	77.70	75.60	12	2,935	0.41%
2018/12/24	2	78.00	1	78.70	78.70	1	2,841	0.04%
2018/12/21	1	76.10	0	0.00	76.60	1	2,838	0.04%
2018/12/20	1	75.40	0	0.00	75.50	1	2,805	0.04%
2018/12/19	3	79.20	4	77.70	77.10	-1	2,781	-0.04%
2018/12/18	3	77.67	1	75.10	76.40	2	2,752	0.07%
2018/12/17	6	79.40	3	80.27	79.50	3	2,720	0.11%
2018/12/14	1	78.90	3	79.00	79.30	-2	2,702	-0.07%
2018/12/13	0	0.00	22	78.48	78.40	-22	2,649	-0.83%
2018/12/12	3	75.50	6	75.85	76.20	-3	2,538	-0.12%
2018/12/11	2	72.45	1	72.40	72.40	1	2,504	0.04%
2018/12/10	1	69.90	3	71.50	69.50	-2	2,486	-0.08%
2018/12/07	5	72.74	4	73.33	73.20	1	2,495	0.04%
2018/12/06	5	70.48	1	69.70	68.50	4	2,505	0.16%
2018/12/05	3	73.80	2	73.95	73.10	1	2,521	0.04%
2018/12/04	16	77.53	8	77.55	76.50	8	2,507	0.32%
2018/12/03	9	76.14	0	0.00	78.20	9	2,474	0.36%
2018/11/30	1	72.30	0	0.00	71.40	1	2,409	0.04%
2018/11/29	1	71.50	0	0.00	70.30	1	2,372	0.04%
2018/11/28	0	0.00	5	68.10	70.50	-5	2,234	-0.22%
2018/11/27	1	62.10	0	0.00	64.10	1	2,133	0.05%
2018/11/22	2	65.40	0	0.00	60.60	2	2,108	0.09%
2018/11/16	1	64.00	0	0.00	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	61.60	63.30	-1	1,781	-0.06%
2018/11/12	1	57.40	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	58.50	2	59.10	58.40	-1	1,717	-0.06%
2018/11/06	3	63.00	0	0.00	62.40	3	1,727	0.17%
2018/11/05	0	0.00	1	68.10	69.30	-1	1,679	-0.06%
2018/11/01	2	61.90	0	0.00	61.60	2	1,637	0.12%
2018/10/31	0	0.00	1	60.00	60.00	-1	1,625	-0.06%
2018/10/29	1	58.50	0	0.00	54.30	1	1,584	0.06%
2018/10/24	0	0.00	2	57.40	57.60	-2	1,436	-0.14%
2018/10/19	1	64.10	0	0.00	61.80	1	1,343	0.07%
2018/10/17	1	66.70	0	0.00	66.60	1	1,323	0.08%
2018/10/12	0	0.00	2	68.00	67.50	-2	1,283	-0.16%
2018/10/09	2	75.60	0	0.00	76.60	2	1,239	0.16%
2018/09/20	2	85.00	0	0.00	86.80	2	1,105	0.18%
2018/09/19	1	90.70	0	0.00	88.10	1	1,084	0.09%
2018/09/13	4	86.65	0	0.00	84.20	4	1,057	0.38%
2018/09/12	1	86.40	0	0.00	85.40	1	1,028	0.10%
2018/09/11	6	98.50	0	0.00	93.20	6	994	0.60%
2018/09/10	6	105.83	0	0.00	103.50	6	957	0.63%
2018/09/06	1	121.00	0	0.00	121.50	1	960	0.10%
2018/08/31	0	0.00	5	120.00	119.50	-5	933	-0.54%
2018/08/27	0	0.00	3	118.00	118.00	-3	882	-0.34%
2018/08/23	0	0.00	6	118.50	123.00	-6	832	-0.72%
2018/08/22	4	118.00	7	111.79	117.50	-3	819	-0.37%
2018/08/21	5	108.90	1	105.00	109.50	4	792	0.50%
2018/08/17	12	101.29	0	0.00	103.50	12	779	1.54%
2018/08/16	1	104.00	0	0.00	101.50	1	789	0.13%
2018/08/02	0	0.00	2	142.50	144.00	-2	846	-0.24%
2018/07/25	1	141.50	1	140.50	140.50	0	919	0.00%
2018/07/17	2	150.50	0	0.00	149.00	2	978	0.20%
2018/06/15	1	163.00	0	0.00	166.00	1	1,366	0.07%
2018/05/23	1	167.00	0	0.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	1	170.00	167.00	-1	1,484	-0.07%
2018/05/16	0	0.00	2	149.50	148.50	-2	1,471	-0.14%
2018/05/14	2	150.00	0	0.00	150.00	2	1,558	0.13%
2018/04/24	0	0.00	1	145.00	149.50	-1	1,854	-0.05%
2018/04/18	0	0.00	1	170.00	163.50	-1	1,872	-0.05%
2018/04/17	2	162.50	2	163.25	163.00	0	1,886	0.00%
2018/04/16	1	167.50	0	0.00	165.00	1	1,909	0.05%
2018/04/13	1	168.00	0	0.00	167.50	1	1,928	0.05%
2018/04/11	0	0.00	1	163.00	157.50	-1	1,942	-0.05%
2018/03/23	1	137.50	0	0.00	139.00	1	2,166	0.05%
2018/03/16	0	0.00	2	148.50	147.00	-2	2,211	-0.09%
2018/03/15	2	154.50	0	0.00	151.50	2	2,193	0.09%
2018/03/14	0	0.00	1	141.00	142.50	-1	2,126	-0.05%
2018/03/09	0	0.00	1	142.00	143.00	-1	2,152	-0.05%
2018/03/01	0	0.00	2	133.00	131.50	-2	2,495	-0.08%
2018/02/27	0	0.00	2	133.75	134.00	-2	2,523	-0.08%
2018/02/26	2	134.25	0	0.00	133.50	2	2,548	0.08%
2018/02/21	1	130.00	0	0.00	129.50	1	2,617	0.04%
2018/02/09	8	117.19	9	117.28	125.00	-1	2,602	-0.04%
2018/02/08	2	124.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	2	138.50	7	142.29	137.50	-5	2,534	-0.20%
2018/02/06	11	133.09	3	130.00	135.00	8	2,533	0.32%
2018/02/05	0	0.00	2	142.00	144.00	-2	2,563	-0.08%
2018/02/02	0	0.00	2	154.50	154.00	-2	2,559	-0.08%
2018/02/01	2	160.00	0	0.00	155.00	2	2,609	0.08%
2018/01/30	1	154.00	1	153.50	151.00	0	2,579	0.00%
2018/01/29	0	0.00	1	144.00	144.50	-1	2,539	-0.04%
2018/01/24	2	156.50	4	154.00	152.00	-2	2,631	-0.08%
2018/01/23	11	151.64	7	157.36	158.00	4	2,673	0.15%
2018/01/22	0	0.00	1	142.50	144.00	-1	2,627	-0.04%