百和 (9938)-元大-天母券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.9
漲跌
▼0.8
漲幅
-1.22%
成交量
2,286張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	67.00	67.00	-6	1,777	-0.34%
2024/05/13	1	66.30	0	0.00	68.10	1	1,749	0.06%
2024/05/10	3.1	63.31	3	63.73	65.00	0.1	1,656	0.01%
2024/05/09	0	0.00	2	62.70	62.80	-2	1,619	-0.12%
2024/05/08	2.4	62.93	0	0.00	62.80	2.4	1,601	0.15%
2024/05/07	0	0.00	1	63.70	64.40	-1	1,555	-0.06%
2024/05/03	0	0.00	2	63.30	64.00	-2	1,505	-0.13%
2024/04/30	6	63.90	6	63.60	63.60	0	1,486	0.00%
2024/04/29	20.4	65.20	20	64.30	64.60	0.4	1,467	0.02%
2024/04/26	7.3	64.95	1	64.10	64.20	6.3	1,444	0.44%
2024/04/25	3	64.70	0	0.00	64.70	3	1,404	0.21%
2024/04/23	1	61.30	0	0.00	61.80	1	1,298	0.08%
2024/04/19	8	61.38	4	62.10	60.10	4	1,223	0.33%
2024/04/18	1	61.40	1	60.90	60.90	0	1,159	0.00%
2024/04/16	2	59.65	0	0.00	60.40	2	1,078	0.19%
2024/04/15	6	60.90	0	0.00	60.60	6	1,037	0.58%
2024/04/12	1	58.30	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.30	1	59.70	58.20	0	949	0.00%
2024/04/10	0	0.00	1	58.50	59.00	-1	932	-0.11%
2024/04/09	7	58.07	5	58.00	58.00	2	906	0.22%
2024/03/22	1	57.10	0	0.00	57.10	1	929	0.11%
2024/03/19	1	58.20	1	57.70	57.50	0	955	0.00%
2024/03/18	0	0.00	2.4	56.88	58.30	-2.4	954	-0.25%
2024/03/15	0	0.00	1	57.40	56.20	-1	934	-0.11%
2024/03/07	1	54.90	0	0.00	54.60	1	1,036	0.10%
2024/03/06	0	0.00	1	56.10	55.10	-1	1,064	-0.09%
2024/02/29	0	0.00	5	56.90	57.90	-5	1,320	-0.38%
2024/02/22	0	0.00	7	57.30	57.00	-7	1,340	-0.52%
2024/02/21	0	0.00	3	57.30	57.20	-3	1,340	-0.22%
2024/02/20	5	58.20	0	0.00	57.60	5	1,342	0.37%
2024/02/19	1	56.60	3	56.50	57.40	-2	1,342	-0.15%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/01/31	2	53.20	0	0.00	53.50	2	1,510	0.13%
2024/01/25	0	0.00	3	53.30	53.20	-3	1,654	-0.18%
2024/01/24	6	55.05	17	54.40	54.30	-11	1,655	-0.66%
2024/01/23	17	53.98	0	0.00	54.40	17	1,658	1.02%
2024/01/22	1	53.10	0	0.00	53.00	1	1,658	0.06%
2024/01/17	0	0.00	0	53.30	52.80	0	1,693	0.00%
2024/01/16	0	0.00	0	54.90	54.60	0	1,698	0.00%
2024/01/15	1	57.40	0	0.00	57.30	1	1,692	0.06%
2024/01/08	1	58.10	0	0.00	58.50	1	1,996	0.05%
2024/01/05	0	0.00	10	57.66	57.70	-10	2,043	-0.49%
2024/01/04	0	0.00	15	57.33	57.40	-15	2,050	-0.73%
2023/12/27	1	58.00	0	0.00	57.90	1	2,231	0.04%
2023/12/26	0	0.00	1	58.70	58.20	-1	2,305	-0.04%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/12	0	0.00	1	61.90	61.80	-1	2,408	-0.04%
2023/12/11	2	62.10	0	0.00	62.30	2	2,489	0.08%
2023/12/08	1	62.40	0	0.00	62.00	1	2,672	0.04%
2023/12/07	0	0.00	0	62.50	62.50	0	2,688	0.00%
2023/12/04	1	64.90	0	0.00	64.50	1	3,040	0.03%
2023/12/01	0	0.00	2	63.70	63.70	-2	2,993	-0.07%
2023/11/30	1	62.70	0	0.00	62.20	1	2,959	0.03%
2023/11/29	0	0.00	2	64.15	64.00	-2	2,901	-0.07%
2023/11/28	1	60.80	0	0.00	61.90	1	2,802	0.04%
2023/11/17	0	0.00	0	59.60	59.60	0	2,772	0.00%
2023/11/14	0	0.00	10	57.80	57.20	-10	2,755	-0.36%
2023/11/13	0	0.00	20	58.10	58.30	-20	2,746	-0.73%
2023/11/10	0	58.80	0	0.00	58.80	0	2,733	0.00%
2023/11/09	0	0.00	0	60.00	60.00	0	2,698	0.00%
2023/11/06	0	0.00	1	59.89	60.40	-1	2,607	-0.04%
2023/11/03	30	60.12	1	60.40	60.00	29	2,605	1.11%
2023/11/02	0	0.00	2	58.90	59.30	-2	2,583	-0.08%
2023/10/31	0	0.00	0	57.40	57.40	0	2,564	0.00%
2023/10/26	0	58.10	0	0.00	58.10	0	2,611	0.00%
2023/10/24	0	57.90	4	57.80	57.90	-4	2,604	-0.15%
2023/10/20	0	0.00	1	58.40	59.20	-1	2,552	-0.04%
2023/10/18	4	59.15	0	0.00	58.70	4	2,452	0.16%
2023/10/17	5	57.16	0	0.00	57.20	5	2,317	0.22%
2023/10/16	0	0.00	2	57.40	56.50	-2	2,290	-0.09%
2023/10/12	0	0.00	1	54.80	54.80	-1	2,272	-0.04%
2023/10/03	5	56.00	1	56.60	56.40	4	2,149	0.19%
2023/10/02	2	57.70	0	57.00	57.00	2	2,106	0.09%
2023/09/22	0	0.00	2	53.80	53.20	-2	1,986	-0.10%
2023/09/18	0	0.00	1	56.30	55.40	-1	1,907	-0.05%
2023/09/15	0.4	55.00	0	0.00	55.00	0.4	1,879	0.02%
2023/09/14	0.1	56.10	7	56.89	56.10	-7	1,839	-0.38%
2023/09/13	23	56.77	10	57.40	56.90	13	1,754	0.74%
2023/09/11	0	52.60	4	52.50	52.50	-4	1,579	-0.25%
2023/09/08	5	52.70	2	54.50	53.80	3	1,523	0.20%
2023/09/07	0	0.00	7	52.43	52.30	-7	1,322	-0.53%
2023/09/06	2	48.10	0	0.00	48.10	2	1,166	0.17%
2023/09/05	3	49.53	0	0.00	49.05	3	1,147	0.26%
2023/09/04	1	49.85	0	0.00	49.60	1	1,135	0.09%
2023/09/01	1	48.50	2	49.50	49.95	-1	1,120	-0.09%
2023/08/31	0	48.00	0	0.00	48.15	0	1,107	0.00%
2023/08/28	1	47.10	0	0.00	46.55	1	1,091	0.09%
2023/08/25	1	46.05	0	0.00	46.80	1	1,075	0.09%
2023/08/24	1	46.50	0	0.00	46.45	1	1,052	0.10%
2023/08/23	1	47.05	6	46.35	47.00	-5	1,030	-0.49%
2023/08/22	1	46.75	0	0.00	47.65	1	1,009	0.10%
2023/08/21	1	47.70	0	0.00	47.60	1	982	0.10%
2023/08/18	0.1	47.20	0	0.00	47.20	0.1	978	0.01%
2023/08/17	11.4	47.51	0	0.00	47.90	11.4	966	1.18%
2023/08/16	1	48.10	0	0.00	48.20	1	952	0.11%
2023/08/14	12.1	48.51	0	48.40	48.35	12.1	936	1.29%
2023/08/11	11	50.62	0	51.60	50.60	11	903	1.22%
2023/08/09	0	0.00	0	52.80	52.30	0	884	0.00%
2023/08/08	3	53.70	0	0.00	53.50	3	861	0.35%
2023/08/04	0	0.00	6	55.17	54.90	-6	842	-0.71%
2023/07/31	0	0.00	5	58.23	57.90	-5	741	-0.67%
2023/07/27	0	0.00	1.1	56.57	57.50	-1.1	704	-0.16%
2023/07/26	0	0.00	1	56.30	56.10	-1	683	-0.15%
2023/07/20	0	0.00	0.1	56.20	56.40	-0.1	680	-0.01%
2023/07/18	2.1	55.87	0	0.00	55.20	2.1	683	0.31%
2023/07/17	0	0.00	0.1	58.20	56.00	-0.1	669	-0.01%
2023/07/13	1.1	55.44	0	0.00	54.50	1.1	659	0.17%
2023/07/12	0.1	56.70	0	0.00	55.70	0.1	667	0.01%
2023/07/05	0	0.00	2	55.15	55.50	-2	632	-0.32%
2023/06/26	0	0.00	0	53.30	53.00	0	628	0.00%
2023/06/21	1	53.50	0	53.80	53.50	1	624	0.16%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/15	2	55.70	1	56.50	56.00	1	607	0.16%
2023/06/08	0	55.30	0	0.00	55.30	0	643	0.00%
2023/06/05	0	55.20	0	0.00	55.40	0	663	0.00%
2023/06/01	0.1	54.00	0	0.00	53.70	0.1	666	0.01%
2023/05/24	0	0.00	1	56.20	55.70	-1	691	-0.14%
2023/05/22	0.1	54.60	0	0.00	54.60	0.1	716	0.01%
2023/05/19	2	55.10	0	0.00	54.80	2	738	0.27%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/17	0	0.00	1	55.40	54.90	-1	852	-0.12%
2023/05/15	1	54.60	0	0.00	54.60	1	987	0.10%
2023/04/28	0	0.00	1	56.00	55.80	-1	1,337	-0.07%
2023/04/27	2	55.15	0	0.00	55.50	2	1,344	0.15%
2023/04/21	0	0.00	1	55.90	56.00	-1	1,443	-0.07%
2023/04/20	0.1	57.30	0	0.00	57.10	0.1	1,440	0.01%
2023/04/19	1.1	58.71	0	0.00	58.10	1.1	1,436	0.07%
2023/04/17	0	0.00	1	58.80	58.70	-1	1,429	-0.07%
2023/04/12	0	0.00	1	59.40	59.30	-1	1,428	-0.07%
2023/03/31	0	0.00	0	59.50	59.00	0	1,626	0.00%
2023/03/28	0	0.00	2	59.60	59.00	-2	1,738	-0.12%
2023/03/23	0.3	59.27	0	0.00	59.00	0.3	1,772	0.02%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/17	0	0.00	0	59.00	57.70	0	1,844	0.00%
2023/03/15	0.1	59.60	0	0.00	59.20	0.1	1,819	0.00%
2023/03/13	0	60.60	1	59.50	60.60	-1	1,808	-0.06%
2023/03/08	1	61.40	0	0.00	61.80	1	1,813	0.06%
2023/03/06	0.1	61.90	0	0.00	61.70	0.1	1,812	0.01%
2023/03/03	0.1	61.20	0	0.00	61.40	0.1	1,810	0.01%
2023/03/02	0.4	61.30	0	0.00	61.10	0.4	1,820	0.02%
2023/02/22	0	0.00	2	63.00	62.70	-2	1,821	-0.11%
2023/02/21	1	61.60	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	2	61.30	61.70	-2	1,806	-0.11%
2023/02/17	3	60.13	1	60.30	60.70	2	1,794	0.11%
2023/02/16	2.1	60.08	0	0.00	60.40	2.1	1,812	0.12%
2023/02/14	0	63.00	0	0.00	63.10	0	1,728	0.00%
2023/02/10	0	0.00	7	63.49	64.20	-7	1,608	-0.44%
2023/02/09	0	0.00	6	60.70	60.30	-6	1,503	-0.40%
2023/02/08	0	0.00	2	60.60	61.00	-2	1,486	-0.13%
2023/02/03	2	57.30	4	57.30	57.20	-2	1,438	-0.14%
2023/02/02	16	58.04	0	0.00	57.80	16	1,432	1.12%
2023/02/01	3	58.40	0	0.00	58.70	3	1,421	0.21%
2023/01/13	0	0.00	10	58.90	59.80	-10	1,351	-0.74%
2023/01/12	0	0.00	1	57.90	57.90	-1	1,352	-0.07%
2023/01/11	1	58.60	1	58.40	58.30	0	1,334	0.00%
2023/01/06	2	57.20	0	0.00	57.20	2	1,358	0.15%
2023/01/03	3	56.80	0	0.00	57.30	3	1,346	0.22%
2022/12/30	5	56.80	0	0.00	56.80	5	1,345	0.37%
2022/12/28	4	58.90	3	58.57	58.50	1	1,316	0.08%
2022/12/27	3	58.50	0	0.00	58.60	3	1,277	0.23%
2022/12/26	0	0.00	3	58.90	58.60	-3	1,264	-0.24%
2022/12/23	4	58.28	5	56.60	59.00	-1	1,213	-0.08%
2022/12/22	6	55.90	6	57.90	56.30	0	1,145	0.00%
2022/12/21	0	0.00	4	54.30	54.40	-4	1,075	-0.37%
2022/12/20	0	0.00	3	52.00	52.00	-3	1,047	-0.29%
2022/12/16	1	55.10	0	0.00	54.60	1	1,028	0.10%
2022/12/15	1	56.00	0	0.00	55.60	1	1,021	0.10%
2022/12/14	2	55.10	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	1	56.70	56.50	-1	984	-0.10%
2022/12/12	2	55.40	7	55.54	55.30	-5	956	-0.52%
2022/12/08	2	54.00	2	54.90	54.70	0	932	0.00%
2022/12/05	1	56.00	0	0.00	56.20	1	963	0.10%
2022/12/01	0	0.00	3	55.50	55.30	-3	955	-0.31%
2022/11/30	1	55.10	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	2	54.80	54.70	-2	926	-0.22%
2022/11/24	5	53.46	0	0.00	53.60	5	906	0.55%
2022/11/22	2	53.90	2	53.90	53.90	0	887	0.00%
2022/11/21	2	53.65	0	0.00	54.40	2	880	0.23%
2022/11/17	2	54.40	0	0.00	53.90	2	862	0.23%
2022/11/15	0	0.00	0	54.00	54.00	0	842	0.00%
2022/11/14	0	0.00	3	53.17	53.90	-3	837	-0.36%
2022/11/11	1	51.10	0	0.00	51.50	1	802	0.12%
2022/11/07	0	0.00	0.2	51.70	51.90	-0.2	761	-0.03%
2022/11/04	2	50.20	2	50.10	50.30	0	758	0.00%
2022/11/03	2	49.45	5	48.95	49.90	-3	740	-0.41%
2022/10/31	1	48.85	0	0.00	48.80	1	733	0.14%
2022/10/28	4	48.71	2	48.75	48.35	2	740	0.27%
2022/10/26	4	48.33	0	0.00	48.45	4	737	0.54%
2022/10/24	8	50.39	0	0.00	49.30	8	742	1.08%
2022/10/07	0	0.00	1	58.50	57.60	-1	659	-0.15%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/23	1	61.60	1.1	61.38	61.20	-0.1	714	-0.01%
2022/09/22	1	62.80	1	62.40	62.40	0	712	0.00%
2022/09/21	0	0.00	1	64.00	64.50	-1	701	-0.14%
2022/09/16	0.1	67.00	0	0.00	67.00	0.1	714	0.01%
2022/09/13	0	67.30	0	0.00	67.50	0	672	0.01%
2022/09/07	1	62.00	0	0.00	62.20	1	650	0.15%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/15	1	61.70	0	0.00	61.70	1	623	0.16%
2022/08/05	9	57.70	0	0.00	57.00	9	603	1.49%
2022/08/04	0	0.00	9	55.10	56.70	-9	588	-1.53%
2022/08/03	0	0.00	13	56.20	55.80	-13	581	-2.24%
2022/08/02	1	59.50	2	60.00	59.20	-1	567	-0.18%
2022/08/01	2	60.30	0	0.00	60.30	2	554	0.36%
2022/07/29	4	61.23	0	0.00	61.00	4	556	0.72%
2022/07/27	1	60.90	0	0.00	61.40	1	546	0.18%
2022/07/26	0	0.00	2	61.80	61.20	-2	541	-0.37%
2022/07/22	1	61.00	0	0.00	61.80	1	539	0.19%
2022/07/21	2	61.60	0	0.00	62.20	2	556	0.36%
2022/07/18	6	59.17	0	0.00	59.30	6	532	1.13%
2022/07/14	4	58.38	0	0.00	58.20	4	511	0.78%
2022/07/08	0	0.00	2	65.30	64.70	-2	452	-0.44%
2022/06/30	2	68.75	1	68.20	68.80	1	488	0.20%
2022/06/28	0	0.00	1	71.40	71.30	-1	497	-0.20%
2022/06/24	0	0.00	1	70.00	70.50	-1	514	-0.19%
2022/06/20	0	0.00	1	65.90	66.00	-1	536	-0.19%
2022/06/07	1	69.20	0	0.00	69.00	1	799	0.13%
2022/06/01	0	0.00	12	68.43	68.10	-12	846	-1.42%
2022/05/30	2	66.90	0	0.00	66.90	2	842	0.24%
2022/05/25	1	65.70	0	0.00	65.40	1	854	0.12%
2022/05/19	3	65.83	3	66.03	66.10	0	892	0.00%
2022/05/18	3	67.00	0	0.00	66.80	3	906	0.33%
2022/05/17	3	66.90	0	0.00	66.90	3	909	0.33%
2022/05/16	2	66.60	0	0.00	66.10	2	916	0.22%
2022/05/12	0	0.00	1	64.10	63.10	-1	921	-0.11%
2022/05/10	1	63.10	0	0.00	64.20	1	920	0.11%
2022/04/28	1	66.40	0	0.00	66.80	1	933	0.11%
2022/04/26	1	68.90	0	0.00	68.30	1	924	0.11%
2022/04/25	0	0.00	2	69.20	68.50	-2	934	-0.21%
2022/04/21	6	71.60	0	0.00	71.60	6	973	0.62%
2022/04/18	0.1	69.90	0.1	70.30	69.80	0	1,004	0.00%
2022/04/08	0	0.00	0.1	72.90	73.10	-0.1	1,045	-0.01%
2022/04/06	0	0.00	1	73.30	73.30	-1	1,025	-0.10%
2022/04/01	5	72.00	0	0.00	71.90	5	1,020	0.49%
2022/03/31	11	72.13	1	71.50	71.90	10	1,017	0.98%
2022/03/25	15.8	70.69	0	0.00	70.20	15.8	983	1.61%
2022/03/24	11	71.26	0	0.00	71.10	11	976	1.13%
2022/03/15	0.2	67.90	0	0.00	66.80	0.2	842	0.02%
2022/03/07	0.1	76.00	0	0.00	74.20	0.1	737	0.01%
2022/03/03	1	77.70	0	0.00	78.10	1	762	0.13%
2022/02/09	0	0.00	2	81.50	81.80	-2	793	-0.25%
2022/01/25	0	0.00	2	80.30	79.50	-2	841	-0.24%
2022/01/18	1	84.40	0	0.00	84.30	1	865	0.12%
2022/01/14	0	0.00	0.3	84.30	84.80	-0.3	882	-0.03%
2022/01/10	0	0.00	1	82.80	83.30	-1	854	-0.12%
2022/01/07	0	0.00	1	82.60	81.90	-1	862	-0.12%
2022/01/06	0	0.00	0.1	82.70	83.90	-0.1	852	-0.01%
2022/01/05	1	83.20	0	0.00	82.50	1	843	0.12%
2022/01/04	0	0.00	2	81.50	81.40	-2	825	-0.24%
2021/12/27	1	80.70	0	0.00	80.60	1	913	0.11%
2021/12/20	0	0.00	0	80.80	80.50	0	957	0.00%
2021/12/17	0	81.50	0	0.00	81.40	0	968	0.00%
2021/12/15	0.1	81.60	0	0.00	81.00	0.1	971	0.01%
2021/12/08	1	80.70	0	0.00	81.20	1	1,091	0.09%
2021/12/07	2	80.75	0	0.00	80.70	2	1,103	0.18%
2021/12/03	1	78.00	0	0.00	78.20	1	1,145	0.09%
2021/11/30	0.2	78.00	0	0.00	77.80	0.2	1,207	0.02%
2021/11/18	1	82.40	0	0.00	81.80	1	1,150	0.09%
2021/11/16	0.1	83.00	0	0.00	83.30	0.1	1,138	0.01%
2021/11/02	2	84.95	5	84.42	84.90	-3	1,254	-0.24%
2021/10/27	0	0.00	14	85.30	84.40	-14	1,323	-1.06%
2021/10/25	0	0.00	1	86.00	82.90	-1	1,315	-0.08%
2021/10/20	1	80.00	0	0.00	80.00	1	1,323	0.08%
2021/10/18	0	77.00	0	0.00	77.70	0	1,333	0.00%
2021/10/12	0	0.00	1	77.60	77.80	-1	1,413	-0.07%
2021/10/06	1	77.30	3	77.33	76.20	-2	1,526	-0.13%
2021/10/05	14	75.60	1	76.10	77.30	13	1,529	0.85%
2021/10/04	2	76.80	0	0.00	76.90	2	1,533	0.13%
2021/10/01	0	0.00	1	78.80	78.70	-1	1,537	-0.07%
2021/09/28	1	82.10	0	0.00	82.90	1	1,709	0.06%
2021/09/24	0	0.00	1	83.90	83.90	-1	1,730	-0.06%
2021/09/16	4	84.60	5	84.28	83.80	-1	1,765	-0.06%
2021/09/14	2.1	88.50	2	87.50	87.50	0.1	1,755	0.01%
2021/09/13	3	88.03	1	88.20	88.20	2	1,742	0.11%
2021/09/10	1	86.80	1	87.30	87.30	0	1,747	0.00%
2021/09/09	2	87.25	0	0.00	87.00	2	1,912	0.10%
2021/09/08	2	86.20	0	0.00	86.80	2	1,921	0.10%
2021/09/01	0	0.00	2	83.30	83.50	-2	2,021	-0.10%
2021/08/24	1	82.50	0	0.00	82.60	1	2,356	0.04%
2021/08/23	2	82.50	0	0.00	82.60	2	2,360	0.08%
2021/08/18	0	0.00	1	83.80	84.50	-1	2,362	-0.04%
2021/08/17	1	82.00	0	0.00	81.50	1	2,372	0.04%
2021/08/16	0	0.00	2	86.80	84.40	-2	2,344	-0.09%
2021/08/09	0	0.00	7	87.34	87.00	-7	2,371	-0.30%
2021/08/04	0	0.00	2	89.30	90.00	-2	2,450	-0.08%
2021/08/03	2	88.15	2	87.90	87.00	0	2,482	0.00%
2021/08/02	4	91.15	1	89.70	89.70	3	2,508	0.12%
2021/07/28	0	0.00	3	89.40	90.20	-3	2,496	-0.12%
2021/07/27	2	91.05	1	91.40	91.00	1	2,504	0.04%
2021/07/23	1	92.80	0	0.00	92.90	1	2,503	0.04%
2021/07/20	1	94.00	1	92.00	92.20	0	2,494	0.00%
2021/07/16	1	95.90	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	97.20	1	97.20	97.00	1	2,542	0.04%
2021/07/13	1	98.20	1	97.50	99.00	0	2,559	0.00%
2021/07/09	1	102.50	0	0.00	102.50	1	2,816	0.04%
2021/07/08	1	106.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1	106.00	2	106.50	106.00	-1	2,915	-0.03%
2021/07/06	1	106.00	2	104.50	105.50	-1	2,884	-0.03%
2021/07/05	1	100.00	0	0.00	100.50	1	2,801	0.04%
2021/07/02	0	0.00	1	99.80	100.00	-1	2,827	-0.04%
2021/06/29	1	100.00	0	0.00	100.00	1	2,865	0.03%
2021/06/28	1	102.00	1	103.00	103.00	0	2,859	0.00%
2021/06/24	0	0.00	1	100.50	100.50	-1	2,812	-0.04%
2021/06/21	1	97.60	0	0.00	98.90	1	2,816	0.04%
2021/06/18	1	101.50	0	0.00	100.00	1	2,800	0.04%
2021/06/17	1	101.50	0	0.00	99.90	1	2,628	0.04%
2021/06/08	3	97.40	2	98.00	98.00	1	2,460	0.04%
2021/06/04	0	0.00	9	100.00	98.80	-9	2,406	-0.37%
2021/06/03	9	103.22	0	0.00	102.50	9	2,379	0.38%
2021/05/28	1	96.50	1	94.30	94.30	0	2,267	0.00%
2021/05/26	1	94.20	0	0.00	94.80	1	2,308	0.04%
2021/05/24	0	0.00	1	94.90	95.10	-1	2,332	-0.04%
2021/05/19	3	88.40	0	0.00	89.30	3	2,406	0.12%
2021/05/11	0	0.00	1	99.30	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	2	97.30	98.90	-2	2,390	-0.08%
2021/05/07	3	95.03	0	0.00	96.10	3	2,450	0.12%
2021/05/06	0	0.00	1	92.90	93.00	-1	2,477	-0.04%
2021/04/29	0	0.00	1	95.60	96.80	-1	2,624	-0.04%
2021/04/28	1	96.10	1	97.20	96.90	0	2,668	0.00%
2021/04/27	0	0.00	1	97.90	96.80	-1	2,800	-0.04%
2021/04/26	1	95.80	0	0.00	97.40	1	2,917	0.03%
2021/04/21	0	0.00	1	96.90	98.00	-1	3,283	-0.03%
2021/04/19	0	0.00	2	96.10	97.30	-2	3,348	-0.06%
2021/04/16	2	98.00	25	95.14	95.10	-23	3,380	-0.68%
2021/04/15	1	96.60	9	95.90	96.60	-8	3,278	-0.24%
2021/04/14	11	88.20	1	89.00	87.90	10	3,111	0.32%
2021/04/13	10	87.70	1.3	86.14	85.80	8.7	3,043	0.29%
2021/04/07	6	84.00	3	82.37	84.80	3	2,924	0.10%
2021/03/29	3	80.10	0	0.00	80.50	3	2,872	0.10%
2021/03/26	0	0.00	1	80.00	79.70	-1	2,878	-0.03%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/22	0	0.00	1	80.00	79.90	-1	2,842	-0.04%
2021/03/18	1	80.50	0	0.00	80.50	1	2,835	0.04%
2021/03/10	0	0.00	3	79.97	79.30	-3	2,825	-0.11%
2021/03/02	2	82.50	0	0.00	81.90	2	2,773	0.07%
2021/02/23	0	0.00	2	87.20	86.80	-2	2,755	-0.07%
2021/02/22	2	85.90	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	87.30	87.60	-1	2,740	-0.04%
2021/02/18	3	85.20	2	85.80	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	82.70	83.80	-1	2,662	-0.04%
2021/02/04	1	82.00	0	0.00	82.00	1	2,629	0.04%
2021/01/29	1	78.40	2	78.15	77.60	-1	2,658	-0.04%
2021/01/28	0	0.00	1	79.90	81.00	-1	2,558	-0.04%
2021/01/27	1	80.50	1	81.50	81.50	0	2,516	0.00%
2021/01/26	0	0.00	1	80.30	81.10	-1	2,496	-0.04%
2021/01/25	1	77.50	1	79.70	79.70	0	2,483	0.00%
2021/01/22	2	80.20	0	0.00	79.90	2	2,429	0.08%
2021/01/21	0	0.00	1	82.00	79.40	-1	2,386	-0.04%
2021/01/20	2	80.75	3	82.33	79.90	-1	2,326	-0.04%
2021/01/19	4	81.25	99	81.73	80.30	-95	2,205	-4.31%
2021/01/18	1	78.40	0	0.00	79.90	1	2,096	0.05%
2021/01/15	1	80.70	2	78.40	77.20	-1	1,963	-0.05%
2021/01/14	6	78.40	1	78.40	80.30	5	1,868	0.27%
2021/01/13	3	76.17	6	76.95	76.30	-3	1,736	-0.17%
2021/01/12	0	0.00	4	75.35	75.40	-4	1,660	-0.24%
2021/01/11	89	74.36	6	74.62	74.90	83	1,612	5.15%
2021/01/08	0	0.00	1	73.00	73.30	-1	1,595	-0.06%
2021/01/07	2	71.20	0	0.00	71.50	2	1,703	0.12%
2021/01/06	1	72.30	1.1	71.07	71.20	-0.1	1,692	-0.01%
2020/12/31	1	72.90	0	0.00	74.00	1	1,665	0.06%
2020/12/29	2	73.85	7	74.14	73.60	-5	1,658	-0.30%
2020/12/28	2	72.90	9	72.80	72.80	-7	1,629	-0.43%
2020/12/24	0	0.00	0	71.90	71.90	0	1,613	0.00%
2020/12/23	1	72.50	4	72.10	72.00	-3	1,620	-0.19%
2020/12/22	9	73.82	2	74.05	71.90	7	1,640	0.43%
2020/12/21	1	72.70	0	0.00	73.00	1	1,647	0.06%
2020/12/18	0	0.00	1.1	71.90	71.80	-1.1	1,672	-0.06%
2020/12/16	0	0.00	2	72.95	73.20	-2	1,699	-0.12%
2020/12/15	1	73.70	0	0.00	72.90	1	1,699	0.06%
2020/12/14	3	74.00	0	0.00	73.60	3	1,720	0.17%
2020/12/10	0	0.00	2	72.50	72.50	-2	1,768	-0.11%
2020/12/07	3	74.47	0.1	74.20	73.60	2.9	1,786	0.16%
2020/12/04	1	73.70	1	73.80	74.80	0	1,819	0.00%
2020/12/03	2	74.10	0	0.00	74.40	2	1,838	0.11%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/30	0	0.00	1	75.00	75.00	-1	1,988	-0.05%
2020/11/27	6	75.23	0	0.00	74.90	6	2,049	0.29%
2020/11/26	2	76.35	0	0.00	75.90	2	2,053	0.10%
2020/11/25	1	77.90	3	77.57	76.30	-2	2,088	-0.10%
2020/11/24	1	75.80	0	0.00	76.60	1	2,142	0.05%
2020/11/23	1	75.10	0	0.00	75.30	1	2,334	0.04%
2020/11/19	0	0.00	3	75.10	75.50	-3	2,537	-0.12%
2020/11/18	4	74.53	2	75.00	73.80	2	2,565	0.08%
2020/11/16	1	74.50	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	2	75.00	74.90	-2	2,705	-0.07%
2020/11/12	1	75.10	5	75.40	75.80	-4	2,743	-0.15%
2020/11/11	0	0.00	10	75.14	76.20	-10	2,819	-0.35%
2020/11/10	3	73.80	6	74.68	73.40	-3	2,783	-0.11%
2020/11/09	0	0.00	1	71.60	70.90	-1	2,812	-0.04%
2020/10/30	0	0.00	2	69.60	70.80	-2	3,734	-0.05%
2020/10/29	2	71.40	0	0.00	71.80	2	3,788	0.05%
2020/10/27	2	71.75	0	0.00	72.60	2	3,854	0.05%
2020/10/26	1	72.10	0	0.00	72.00	1	3,861	0.03%
2020/10/23	0.1	72.90	0	0.00	73.20	0.1	3,861	0.00%
2020/10/22	2	73.90	0	0.00	72.80	2	3,901	0.05%
2020/10/21	1	72.30	0	0.00	74.30	1	3,858	0.03%
2020/10/20	1	72.00	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	27	72.33	72.50	-27	3,826	-0.71%
2020/10/16	5	74.58	6	74.15	72.20	-1	3,828	-0.03%
2020/10/15	0	0.00	10.5	72.67	74.10	-10.5	3,765	-0.28%
2020/10/13	5	67.60	0	0.00	68.30	5	3,646	0.14%
2020/10/12	1	67.20	0	0.00	67.20	1	3,684	0.03%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/10/06	0.1	67.70	0	0.00	68.00	0.1	3,692	0.00%
2020/09/29	0	0.00	1	66.00	65.80	-1	3,726	-0.03%
2020/09/24	1	66.60	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.90	1	68.00	68.10	0	3,769	0.00%
2020/09/21	2	69.80	0	0.00	69.50	2	3,736	0.05%
2020/09/14	1	68.60	0	0.00	68.10	1	3,670	0.03%
2020/09/11	1	68.70	0	0.00	68.70	1	3,672	0.03%
2020/09/09	9	70.61	2	70.40	70.00	7	3,676	0.19%
2020/09/08	1	71.00	0.1	70.80	70.60	1	3,669	0.03%
2020/09/07	2	73.05	12.1	73.20	72.00	-10.1	3,688	-0.27%
2020/09/04	3	74.80	1	75.10	74.90	2	3,704	0.05%
2020/09/03	4	76.40	0	0.00	76.00	4	3,729	0.11%
2020/09/02	27	78.83	3	78.33	78.60	24	3,708	0.65%
2020/08/31	0.1	79.00	0	0.00	79.00	0.1	3,657	0.00%
2020/08/28	10	80.20	2	79.95	79.10	8	3,624	0.22%
2020/08/27	3	79.03	11	79.81	79.50	-8	3,556	-0.22%
2020/08/26	0.1	76.90	39	76.51	77.00	-39	3,344	-1.16%
2020/08/25	3	75.37	13	75.31	76.40	-10	3,255	-0.31%
2020/08/21	0.1	72.90	8	72.40	73.10	-8	3,147	-0.25%
2020/08/20	0	0.00	7	70.67	69.80	-7	3,170	-0.22%
2020/08/19	7	73.14	3	74.20	72.60	4	3,137	0.13%
2020/08/18	4.1	73.36	3	72.90	73.90	1.1	3,095	0.04%
2020/08/17	3	71.80	0	0.00	72.90	3	3,099	0.10%
2020/08/14	9	73.00	4	73.50	73.30	5	3,072	0.16%
2020/08/13	20	75.45	1.8	74.73	73.00	18.2	3,089	0.59%
2020/08/12	3	75.90	10	75.24	75.20	-7	3,032	-0.23%
2020/08/11	3	73.23	9	73.03	72.80	-6	2,845	-0.21%
2020/08/10	3	71.53	24	72.04	70.80	-21	2,748	-0.76%
2020/08/07	34.5	72.85	28	71.63	70.80	6.5	2,659	0.24%
2020/08/06	22	68.63	159	69.21	70.60	-137	2,420	-5.66%	大賣/鉅額交易
2020/08/05	15	63.99	1	64.00	64.20	14	2,195	0.64%
2020/08/04	138	64.37	0	0.00	63.90	138	2,251	6.13%	大買/鉅額交易
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/29	2	64.70	3	66.00	65.50	-1	2,166	-0.05%
2020/07/28	4	62.50	2	63.40	64.50	2	2,175	0.09%
2020/07/27	2	64.80	0	0.00	64.40	2	2,182	0.09%
2020/07/24	2	65.70	7	66.06	65.70	-5	2,296	-0.22%
2020/07/22	2	66.60	0	0.00	66.50	2	2,363	0.08%
2020/07/16	7	66.36	0	0.00	66.40	7	2,365	0.30%
2020/07/14	0	0.00	5	64.20	64.80	-5	2,345	-0.21%
2020/07/10	3	64.73	0	0.00	64.10	3	2,404	0.12%
2020/07/08	1	66.50	0	0.00	66.80	1	2,445	0.04%
2020/07/07	9.8	66.94	2	66.55	66.90	7.8	2,453	0.32%
2020/07/02	1	65.30	0	0.00	64.90	1	2,503	0.04%
2020/06/30	1	64.40	0	0.00	64.50	1	2,519	0.04%
2020/06/24	1	66.40	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.30	0	0.00	66.30	1	2,600	0.04%
2020/06/19	0	0.00	2	67.50	66.90	-2	2,744	-0.07%
2020/06/17	5	67.00	1	66.80	67.00	4	2,802	0.14%
2020/06/16	2	64.60	3	64.93	65.20	-1	2,840	-0.04%
2020/06/15	0	0.00	6	63.63	63.80	-6	2,866	-0.21%
2020/06/12	4	63.65	0	0.00	65.00	4	2,850	0.14%
2020/06/11	9	67.21	2	67.70	66.40	7	2,850	0.25%
2020/06/10	2	69.65	0	0.00	69.30	2	2,836	0.07%
2020/06/09	6	70.73	3	70.63	71.50	3	2,856	0.11%
2020/06/08	1	69.10	3	68.67	69.20	-2	2,839	-0.07%
2020/06/05	1	70.10	0	0.00	69.70	1	2,828	0.04%
2020/06/04	2	69.20	0	0.00	68.90	2	2,817	0.07%
2020/06/02	0	0.00	7	68.16	68.10	-7	2,834	-0.25%
2020/06/01	1	68.60	0	0.00	69.00	1	2,838	0.04%
2020/05/29	4	68.23	1	69.20	68.50	3	2,830	0.11%
2020/05/28	2	70.25	3	70.73	69.30	-1	2,834	-0.04%
2020/05/26	0	0.00	7	67.90	68.10	-7	2,802	-0.25%
2020/05/25	2	65.05	2	65.65	66.60	0	2,767	0.00%
2020/05/22	2	66.35	22	66.92	66.00	-20	2,766	-0.72%
2020/05/21	1	68.20	2	67.10	68.00	-1	2,739	-0.04%
2020/05/20	20	66.12	1	66.40	66.00	19	2,769	0.69%
2020/05/19	6	64.13	4	64.85	65.80	2	2,744	0.07%
2020/05/18	2	62.20	1	62.10	62.00	1	2,708	0.04%
2020/05/15	4	59.95	12	60.89	60.50	-8	2,690	-0.30%
2020/05/14	3	61.73	0	0.00	61.40	3	2,686	0.11%
2020/05/13	2	63.40	2	63.45	62.80	0	2,670	0.00%
2020/05/12	0	0.00	2	63.00	62.50	-2	2,650	-0.08%
2020/05/11	4	62.05	3	63.73	63.00	1	2,641	0.04%
2020/05/08	4	64.95	2	66.00	64.30	2	2,571	0.08%
2020/05/06	24	66.74	0	0.00	65.50	24	2,551	0.94%
2020/05/05	2	66.95	26	66.98	67.00	-24	2,564	-0.94%
2020/05/04	0	0.00	2	67.20	67.20	-2	2,558	-0.08%
2020/04/30	2	68.90	5	67.90	69.00	-3	2,548	-0.12%
2020/04/29	7	68.90	2	67.10	68.90	5	2,531	0.20%
2020/04/28	18	64.75	1	64.50	65.00	17	2,438	0.70%
2020/04/27	2	61.40	6	63.00	62.80	-4	2,415	-0.17%
2020/04/23	4	61.55	0	0.00	61.20	4	2,387	0.17%
2020/04/22	11	60.44	2	59.95	60.60	9	2,386	0.38%
2020/04/21	7	62.01	21	61.66	61.70	-14	2,415	-0.58%
2020/04/20	2	63.70	0	0.00	63.40	2	2,441	0.08%
2020/04/17	0	0.00	2	63.10	62.80	-2	2,444	-0.08%
2020/04/16	6	63.12	0	0.00	63.70	6	2,429	0.25%
2020/04/15	1	63.60	4	63.10	63.70	-3	2,432	-0.12%
2020/04/14	4	62.93	3	63.20	63.60	1	2,405	0.04%
2020/04/08	2	58.60	3	59.90	59.70	-1	2,444	-0.04%
2020/04/07	1	56.00	0	0.00	56.10	1	2,404	0.04%
2020/04/06	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/04/01	0	0.00	2	52.40	53.70	-2	2,400	-0.08%
2020/03/31	1	52.30	3	52.30	52.10	-2	2,406	-0.08%
2020/03/30	4	50.90	1	51.90	52.20	3	2,391	0.13%
2020/03/26	1	50.70	4	50.15	50.70	-3	2,384	-0.13%
2020/03/25	9	47.63	4	47.35	48.25	5	2,337	0.21%
2020/03/24	0	0.00	1	43.25	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	2	42.80	42.25	-1	2,330	-0.04%
2020/03/20	5	47.76	3	48.93	46.90	2	2,265	0.09%
2020/03/19	3	48.18	0	0.00	45.85	3	2,205	0.14%
2020/03/18	0	0.00	1	50.90	50.90	-1	2,166	-0.05%
2020/03/17	0	0.00	4	53.23	52.30	-4	2,144	-0.19%
2020/03/16	1	58.20	2	58.50	55.00	-1	2,095	-0.05%
2020/03/13	2	57.70	2	57.90	59.50	0	2,058	0.00%
2020/03/12	0	0.00	13	64.30	64.10	-13	1,974	-0.66%
2020/03/11	1	71.20	4	71.15	71.20	-3	1,932	-0.16%
2020/03/10	1	69.70	0	0.00	70.70	1	1,917	0.05%
2020/03/09	0	0.00	1	69.80	69.50	-1	1,898	-0.05%
2020/03/06	2	71.30	1	71.30	70.90	1	1,885	0.05%
2020/03/04	1	69.30	1	70.00	70.50	0	1,856	0.00%
2020/03/03	1	70.50	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	71.90	2	69.60	71.30	-1	1,821	-0.05%
2020/02/27	7	70.96	0	0.00	69.70	7	1,777	0.39%
2020/02/26	2	72.10	0	0.00	71.90	2	1,765	0.11%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.40	1	73.60	73.10	0	1,745	0.00%
2020/02/21	4	72.08	3	72.53	72.80	1	1,719	0.06%
2020/02/20	1	76.80	4	75.20	75.10	-3	1,611	-0.19%
2020/02/19	2	76.10	2	76.00	76.40	0	1,583	0.00%
2020/02/12	2	80.10	0	0.00	80.10	2	1,568	0.13%
2020/02/10	1	80.90	1	79.90	80.30	0	1,592	0.00%
2020/02/07	4	80.35	0	0.00	80.00	4	1,612	0.25%
2020/02/06	2	82.00	1	84.10	82.10	1	1,590	0.06%
2020/02/05	0	0.00	1	81.10	81.20	-1	1,569	-0.06%
2020/02/03	1	79.00	0.4	79.80	79.80	0.6	1,557	0.04%
2020/01/31	4	80.45	0	0.00	79.20	4	1,535	0.26%
2020/01/30	5	82.72	0	0.00	81.00	5	1,514	0.33%
2020/01/20	1.4	87.43	0	0.00	87.00	1.4	1,484	0.09%
2020/01/17	2	86.90	1	86.60	86.60	1	1,478	0.07%
2020/01/16	1	86.50	1	87.00	86.50	0	1,476	0.00%
2020/01/15	4	87.28	0	0.00	87.00	4	1,469	0.27%
2020/01/14	0	0.00	2	88.70	89.20	-2	1,455	-0.14%
2020/01/13	0	0.00	1	86.30	87.00	-1	1,400	-0.07%
2020/01/10	2	85.50	0	0.00	85.60	2	1,422	0.14%
2020/01/09	1	86.00	1	86.80	86.20	0	1,478	0.00%
2020/01/08	1	84.70	2	85.65	84.90	-1	1,573	-0.06%
2020/01/07	2	86.90	1	85.70	85.70	1	1,578	0.06%
2020/01/06	1	85.80	2	86.20	86.80	-1	1,547	-0.06%
2020/01/02	2	84.75	6	84.60	84.60	-4	1,488	-0.27%
2019/12/30	6	83.77	3	83.77	84.20	3	1,480	0.20%
2019/12/26	2	81.70	1	81.60	81.50	1	1,475	0.07%
2019/12/25	1	82.80	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	5	83.10	82.90	-5	1,475	-0.34%
2019/12/23	2	83.15	1	82.50	82.20	1	1,475	0.07%
2019/12/20	0	0.00	2	82.35	82.10	-2	1,472	-0.14%
2019/12/19	1	81.10	0	0.00	81.00	1	1,441	0.07%
2019/12/18	5	80.60	5	80.00	80.50	0	1,418	0.00%
2019/12/16	1	77.90	0	0.00	77.70	1	1,387	0.07%
2019/12/13	2	77.05	0	0.00	77.40	2	1,411	0.14%
2019/12/12	0	0.00	1	78.50	78.00	-1	1,470	-0.07%
2019/12/11	1	77.90	2	78.70	78.80	-1	1,540	-0.06%
2019/12/10	1	77.50	1	78.30	78.50	0	1,649	0.00%
2019/12/06	1	77.90	3	77.90	77.40	-2	1,792	-0.11%
2019/12/05	1	77.60	0	0.00	77.90	1	1,788	0.06%
2019/12/04	2	77.00	0	0.00	77.20	2	1,795	0.11%
2019/12/02	2	77.15	0	0.00	78.00	2	1,799	0.11%
2019/11/27	0	0.00	1	78.80	78.50	-1	1,835	-0.05%
2019/11/22	1	78.10	0	0.00	77.80	1	1,829	0.05%
2019/11/20	1	78.60	0	0.00	78.40	1	1,853	0.05%
2019/11/18	1	79.10	0	0.00	78.50	1	1,923	0.05%
2019/11/12	2	79.90	0	0.00	80.10	2	1,979	0.10%
2019/11/11	1	79.20	3	79.33	79.20	-2	1,993	-0.10%
2019/11/08	0	0.00	2	81.10	82.10	-2	1,979	-0.10%
2019/11/06	1	81.30	0	0.00	82.40	1	1,989	0.05%
2019/10/28	0	0.00	2	81.30	82.10	-2	2,146	-0.09%
2019/10/25	0	0.00	6	81.90	81.40	-6	2,171	-0.28%
2019/10/24	0	0.00	5	82.40	82.60	-5	2,192	-0.23%
2019/10/21	2	82.60	0	0.00	83.00	2	2,206	0.09%
2019/10/18	2	82.30	0	0.00	82.00	2	2,228	0.09%
2019/10/17	13	83.12	3	83.20	83.80	10	2,228	0.45%
2019/10/14	1	79.70	0	0.00	79.10	1	2,345	0.04%
2019/10/07	0	0.00	2	80.95	80.60	-2	2,674	-0.07%
2019/10/04	0	0.00	5	79.38	79.20	-5	2,684	-0.19%
2019/10/03	6	80.13	0	0.00	78.60	6	2,705	0.22%
2019/09/27	0	0.00	11	79.68	77.40	-11	2,741	-0.40%
2019/09/26	11	80.00	1	79.80	79.70	10	2,736	0.37%
2019/09/25	5	79.10	5	79.10	79.10	0	2,712	0.00%
2019/09/20	1	78.10	1	78.30	78.20	0	2,744	0.00%
2019/09/18	6	78.08	5	77.30	77.50	1	2,741	0.04%
2019/09/16	2	78.80	0	0.00	78.00	2	2,751	0.07%
2019/09/11	2	84.80	3	85.47	84.50	-1	2,678	-0.04%
2019/09/10	3	86.43	2	86.85	84.90	1	2,731	0.04%
2019/09/05	0	0.00	26	83.77	83.70	-26	3,188	-0.82%
2019/09/03	1	83.80	0	0.00	83.10	1	3,441	0.03%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/29	0	0.00	1	82.80	83.00	-1	3,452	-0.03%
2019/08/28	0	0.00	1	84.00	83.50	-1	3,469	-0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	2	82.30	0	0.00	82.70	2	3,497	0.06%
2019/08/22	1	83.60	0	0.00	84.40	1	3,539	0.03%
2019/08/16	1	87.50	0	0.00	87.10	1	3,520	0.03%
2019/08/15	5	88.20	0	0.00	88.20	5	3,606	0.14%
2019/08/13	0	0.00	1	92.00	90.70	-1	3,646	-0.03%
2019/08/12	1	92.80	0	0.00	92.00	1	3,677	0.03%
2019/08/08	1	92.00	0	0.00	90.90	1	3,695	0.03%
2019/08/07	0	0.00	1	89.60	89.50	-1	3,742	-0.03%
2019/08/06	1	88.10	0	0.00	89.50	1	3,779	0.03%
2019/08/05	0	0.00	1	89.00	89.30	-1	3,774	-0.03%
2019/08/02	1	92.00	5	91.60	91.00	-4	3,780	-0.11%
2019/08/01	0	0.00	1	93.40	93.10	-1	3,791	-0.03%
2019/07/31	1	92.90	6	93.40	92.00	-5	3,776	-0.13%
2019/07/30	1	93.50	2	94.95	92.90	-1	3,753	-0.03%
2019/07/29	27	93.70	0	0.00	93.90	27	3,711	0.73%
2019/07/25	0	0.00	1	93.60	93.70	-1	3,677	-0.03%
2019/07/23	1	96.40	1	93.70	93.50	0	3,731	0.00%
2019/07/22	1	95.60	1	94.50	95.20	0	3,744	0.00%
2019/07/19	2	93.95	2	93.70	93.90	0	3,742	0.00%
2019/07/18	0	0.00	1	92.10	92.10	-1	3,720	-0.03%
2019/07/17	5	92.38	1	92.70	92.70	4	3,680	0.11%
2019/07/16	8	96.01	8	95.65	96.30	0	3,586	0.00%
2019/07/15	1	92.50	17	91.89	92.50	-16	3,486	-0.46%
2019/07/12	9	90.19	3	87.03	86.40	6	3,353	0.18%
2019/07/11	1	92.30	0	0.00	92.40	1	3,260	0.03%
2019/07/10	1	90.80	1	90.90	90.50	0	3,307	0.00%
2019/07/09	1	89.80	1	91.10	90.00	0	3,461	0.00%
2019/07/05	1	88.90	1	89.10	89.20	0	3,486	0.00%
2019/07/04	1	90.70	1	91.50	90.50	0	3,665	0.00%
2019/07/03	0	0.00	2	89.25	88.50	-2	3,681	-0.05%
2019/07/01	1	88.50	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.70	89.70	-1	3,763	-0.03%
2019/06/27	0	0.00	1	87.80	88.60	-1	3,849	-0.03%
2019/06/26	1	89.60	0	0.00	89.60	1	3,829	0.03%
2019/06/24	1	90.20	1	90.80	90.20	0	3,836	0.00%
2019/06/21	5	90.50	2	90.10	90.10	3	3,826	0.08%
2019/06/20	0	0.00	1	91.80	91.80	-1	3,789	-0.03%
2019/06/19	14	90.80	1	91.90	91.20	13	3,761	0.35%
2019/06/18	3	88.80	2	89.95	90.10	1	3,715	0.03%
2019/06/17	1	90.50	21	89.72	89.70	-20	3,653	-0.55%
2019/06/14	36	87.92	24	88.72	89.20	12	3,519	0.34%
2019/06/13	2	84.40	2	84.90	84.80	0	3,290	0.00%
2019/06/12	5	83.44	7	81.39	81.30	-2	3,235	-0.06%
2019/06/11	4	78.18	5	80.38	81.20	-1	3,285	-0.03%
2019/06/06	0	0.00	4	74.08	73.50	-4	3,383	-0.12%
2019/06/04	1	74.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	0	0.00	2	77.20	76.10	-2	3,457	-0.06%
2019/05/31	6	79.00	0	0.00	78.10	6	3,463	0.17%
2019/05/30	1	77.50	0	0.00	78.80	1	3,476	0.03%
2019/05/29	2	78.10	0	0.00	78.10	2	3,506	0.06%
2019/05/27	3	75.53	0	0.00	75.50	3	3,508	0.09%
2019/05/24	1	76.90	2	76.90	76.30	-1	3,523	-0.03%
2019/05/23	1	76.80	0	0.00	76.50	1	3,541	0.03%
2019/05/22	3	80.33	5	80.02	78.60	-2	3,530	-0.06%
2019/05/21	2	78.10	2	78.05	79.40	0	3,453	0.00%
2019/05/20	3	76.50	5	75.92	76.30	-2	3,417	-0.06%
2019/05/17	0	0.00	2	76.90	76.00	-2	3,444	-0.06%
2019/05/16	4	75.98	2	75.45	75.10	2	3,586	0.06%
2019/05/15	0	0.00	4	74.30	75.00	-4	3,566	-0.11%
2019/05/14	4	71.25	0	0.00	71.60	4	3,532	0.11%
2019/05/09	0	0.00	6	74.30	74.30	-6	3,581	-0.17%
2019/05/06	1	73.50	5	71.90	72.00	-4	3,773	-0.11%
2019/04/30	3	74.70	0	0.00	75.60	3	4,002	0.07%
2019/04/29	0	0.00	1	73.70	73.70	-1	4,107	-0.02%
2019/04/26	2	76.90	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	1	79.20	79.20	-1	4,398	-0.02%
2019/04/24	1	78.00	3	78.20	78.20	-2	4,689	-0.04%
2019/04/23	3	77.00	0	0.00	76.80	3	4,919	0.06%
2019/04/22	1	77.60	4	77.63	77.60	-3	5,218	-0.06%
2019/04/19	1	77.50	0	0.00	77.80	1	5,352	0.02%
2019/04/18	4	78.65	8	80.26	78.70	-4	5,389	-0.07%
2019/04/17	10	81.00	2	80.50	79.60	8	5,439	0.15%
2019/04/16	0	0.00	3	79.40	80.30	-3	5,392	-0.06%
2019/04/15	2	78.60	7	77.76	78.80	-5	5,340	-0.09%
2019/04/12	2	75.90	6	75.60	76.10	-4	5,173	-0.08%
2019/04/11	5	76.34	3	76.70	75.50	2	5,170	0.04%
2019/04/10	22	76.35	0	0.00	76.30	22	5,130	0.43%
2019/04/09	1	73.70	5	74.52	73.80	-4	4,924	-0.08%
2019/04/03	1	71.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	1	71.30	1	71.40	72.00	0	4,801	0.00%
2019/04/01	3	72.80	4	73.60	73.50	-1	4,753	-0.02%
2019/03/29	1	70.30	2	71.55	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	1	70.10	70.60	-1	4,625	-0.02%
2019/03/26	5	70.00	5	69.98	70.10	0	4,618	0.00%
2019/03/25	0	0.00	1	68.10	69.00	-1	4,598	-0.02%
2019/03/22	5	70.80	0	0.00	70.20	5	4,574	0.11%
2019/03/20	0	0.00	1	69.60	69.60	-1	4,541	-0.02%
2019/03/19	6	70.68	0	0.00	70.10	6	4,520	0.13%
2019/03/18	3	70.10	0	0.00	70.30	3	4,499	0.07%
2019/03/15	1	72.50	4	71.33	70.70	-3	4,466	-0.07%
2019/03/14	13	73.16	12	73.00	72.40	1	4,403	0.02%
2019/03/13	31	71.60	26	71.63	72.80	5	4,263	0.12%
2019/03/12	2	69.00	4	69.13	69.00	-2	4,091	-0.05%
2019/03/11	0	0.00	1	67.80	68.00	-1	4,022	-0.02%
2019/03/08	3	66.47	6	67.00	66.80	-3	4,009	-0.07%
2019/03/06	2	65.60	0	0.00	65.50	2	3,961	0.05%
2019/03/05	7	66.20	1	65.50	66.30	6	3,954	0.15%
2019/03/04	0	0.00	11	67.06	67.50	-11	3,926	-0.28%
2019/02/27	6	64.73	0	0.00	64.70	6	3,867	0.16%
2019/02/25	4	66.03	3	65.97	65.90	1	3,868	0.03%
2019/02/22	2	66.20	0	0.00	66.40	2	3,848	0.05%
2019/02/21	2	66.75	0	0.00	66.50	2	3,812	0.05%
2019/02/20	1	67.60	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	66.90	1	67.60	69.00	0	3,759	0.00%
2019/02/18	0	0.00	3	67.03	67.80	-3	3,728	-0.08%
2019/02/15	14	69.36	16	67.93	66.00	-2	3,690	-0.05%
2019/02/13	1	68.60	3	69.00	69.00	-2	3,523	-0.06%
2019/02/12	4	68.60	3	68.97	69.80	1	3,504	0.03%
2019/02/11	3	68.03	0	0.00	67.10	3	3,488	0.09%
2019/01/30	5	69.02	1	69.30	69.30	4	3,453	0.12%
2019/01/29	1	69.00	2	69.25	69.40	-1	3,430	-0.03%
2019/01/28	1	69.40	0	0.00	68.40	1	3,371	0.03%
2019/01/25	0	0.00	0.1	67.30	67.10	-0.1	3,262	0.00%
2019/01/23	2	67.20	2	67.60	68.10	0	3,150	0.00%
2019/01/22	1	69.10	0	0.00	69.40	1	3,036	0.03%
2019/01/21	0	0.00	1	70.20	70.10	-1	2,970	-0.03%
2019/01/18	1	68.30	14	67.54	68.90	-13	2,862	-0.45%
2019/01/17	19	67.43	23	67.50	68.90	-4	2,794	-0.14%
2019/01/16	6	66.32	8	66.09	66.00	-2	2,555	-0.08%
2019/01/15	5	62.50	12	62.57	64.90	-7	2,291	-0.31%
2019/01/14	11	61.72	10	61.67	61.70	1	2,055	0.05%
2019/01/11	0	0.00	2	56.85	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	1	52.10	53.40	-1	1,680	-0.06%
2019/01/09	3	52.10	1	51.60	51.80	2	1,687	0.12%
2019/01/08	1	51.40	1	51.30	51.30	0	1,718	0.00%
2019/01/07	0	0.00	3	51.40	51.00	-3	1,711	-0.18%
2019/01/04	0	0.00	1	50.00	50.00	-1	1,726	-0.06%
2019/01/03	0	0.00	1	50.60	50.60	-1	1,785	-0.06%
2018/12/27	1	49.50	0	0.00	48.65	1	1,958	0.05%
2018/12/24	1	49.50	0	0.00	49.50	1	1,954	0.05%
2018/12/20	7	48.07	0	0.00	47.60	7	1,955	0.36%
2018/12/17	0	0.00	1	50.30	50.10	-1	1,964	-0.05%
2018/12/14	1	49.65	1	49.90	49.80	0	1,989	0.00%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	2	49.23	1	50.40	49.15	1	2,121	0.05%
2018/12/10	1	49.80	0	0.00	50.20	1	2,137	0.05%
2018/12/05	1	53.00	1	53.20	53.20	0	2,170	0.00%
2018/12/04	1	54.50	0	0.00	54.60	1	2,190	0.05%
2018/12/03	2	55.60	1	57.30	55.30	1	2,315	0.04%
2018/11/30	2	56.10	2	56.70	56.10	0	2,376	0.00%
2018/11/29	3	55.27	1	55.80	55.40	2	2,400	0.08%
2018/11/28	2	54.15	0	0.00	54.50	2	2,455	0.08%
2018/11/23	1	52.10	0	0.00	51.80	1	2,550	0.04%
2018/11/22	2	51.60	1	51.90	51.30	1	2,550	0.04%
2018/11/21	1	50.00	0	0.00	50.50	1	2,553	0.04%
2018/11/20	0	0.00	1	51.10	50.60	-1	2,589	-0.04%
2018/11/16	1	50.40	0	0.00	50.60	1	2,819	0.04%
2018/11/14	1	49.40	0	0.00	50.20	1	2,983	0.03%
2018/11/05	0	0.00	2	46.50	47.45	-2	2,976	-0.07%
2018/11/01	0	0.00	6	46.60	46.30	-6	2,973	-0.20%
2018/10/30	1	43.35	0	0.00	43.35	1	2,944	0.03%
2018/10/25	4	42.76	6	42.98	42.70	-2	3,012	-0.07%
2018/10/24	0	0.00	5	45.05	44.85	-5	2,989	-0.17%
2018/10/19	1	44.50	3	45.80	46.50	-2	2,983	-0.07%
2018/10/18	2	46.20	1	46.50	45.60	1	2,953	0.03%
2018/10/17	2	45.65	0	0.00	45.45	2	2,929	0.07%
2018/10/16	0	0.00	2	46.68	46.00	-2	2,876	-0.07%
2018/10/12	0	0.00	1	48.90	50.00	-1	2,774	-0.04%
2018/10/11	1	47.40	2	47.30	49.90	-1	2,766	-0.04%
2018/10/09	5	50.52	0	0.00	50.50	5	2,797	0.18%
2018/10/08	1	55.90	4	56.23	56.00	-3	2,718	-0.11%
2018/09/28	1	61.00	2	60.60	60.60	-1	2,800	-0.04%
2018/09/21	1	63.50	0	0.00	62.70	1	2,828	0.04%
2018/09/20	0	0.00	8	62.56	61.90	-8	2,845	-0.28%
2018/09/18	3	64.43	1.1	63.50	63.10	2	2,836	0.07%
2018/09/17	2	68.20	0	0.00	67.20	2	2,793	0.07%
2018/09/14	7	71.21	2	70.80	70.50	5	2,742	0.18%
2018/09/13	5	68.60	6	69.30	69.90	-1	2,715	-0.04%
2018/09/12	3	68.17	0	0.00	67.30	3	2,704	0.11%
2018/09/11	1	67.70	0	0.00	68.10	1	2,700	0.04%
2018/09/10	1	68.20	0	0.00	67.00	1	2,724	0.04%
2018/09/07	5	72.02	2	70.75	68.50	3	2,745	0.11%
2018/09/06	1	72.10	1	73.00	71.50	0	2,639	0.00%
2018/09/04	4	70.30	2	71.65	70.60	2	2,585	0.08%
2018/09/03	0	0.00	1	72.00	70.60	-1	2,519	-0.04%
2018/08/31	0.1	68.40	0	0.00	68.50	0.1	2,431	0.00%
2018/08/29	1	67.50	0	0.00	67.50	1	2,411	0.04%
2018/08/28	2	69.00	0	0.00	69.00	2	2,402	0.08%
2018/08/24	3	67.07	5	67.72	68.10	-2	2,369	-0.08%
2018/08/23	5	68.64	6	69.02	67.90	-1	2,322	-0.04%
2018/08/22	4	67.20	2	67.75	68.00	2	2,152	0.09%
2018/08/21	3	64.07	5	64.64	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	61.10	62.70	-1	1,975	-0.05%
2018/08/17	0	0.00	2	58.85	58.50	-2	1,940	-0.10%
2018/08/16	3	57.50	0	0.00	57.70	3	1,927	0.16%
2018/08/13	1	60.00	0	0.00	59.60	1	1,892	0.05%
2018/08/08	1	62.80	1	62.50	62.50	0	1,890	0.00%
2018/08/07	0	0.00	5	62.32	63.00	-5	1,879	-0.27%
2018/08/02	3	60.53	0	0.00	60.00	3	1,906	0.16%
2018/08/01	1	62.50	1	62.20	62.50	0	1,882	0.00%
2018/07/31	2	63.80	3	64.27	63.30	-1	1,890	-0.05%
2018/07/30	3	67.27	2	66.70	67.50	1	1,864	0.05%
2018/07/27	0	0.00	8	65.88	66.90	-8	1,829	-0.44%
2018/07/23	10	63.64	2	65.40	63.20	8	1,927	0.42%
2018/07/20	2	63.60	0	0.00	63.40	2	1,890	0.11%
2018/07/18	4	63.85	0	0.00	64.10	4	1,883	0.21%
2018/07/17	3	65.00	5	64.96	64.60	-2	1,846	-0.11%
2018/07/16	1	61.50	0	0.00	63.50	1	1,755	0.06%
2018/07/11	0	0.00	0.1	57.40	56.00	-0.1	1,714	0.00%
2018/07/09	1	57.90	1	58.70	59.00	0	1,696	0.00%
2018/07/04	0	0.00	0.1	61.50	60.90	-0.1	1,742	0.00%
2018/06/27	2	65.50	0	0.00	64.30	2	1,637	0.12%
2018/06/21	3	69.27	2	69.00	68.60	1	1,652	0.06%
2018/06/19	0	0.00	1	71.90	70.30	-1	1,672	-0.06%
2018/06/15	3.1	74.91	3	78.10	73.80	0.1	1,687	0.00%
2018/06/14	1	73.60	4	74.03	75.60	-3	1,661	-0.18%
2018/06/13	4	77.03	5	75.28	74.70	-1	1,699	-0.06%
2018/06/06	0	0.00	0.2	74.00	73.50	-0.2	1,889	-0.01%
2018/05/28	0	0.00	5	70.50	69.70	-5	1,852	-0.27%
2018/05/16	3	72.20	0	0.00	72.00	3	1,953	0.15%
2018/05/14	0	0.00	2	74.60	73.60	-2	1,961	-0.10%
2018/05/11	2	75.70	0	0.00	75.40	2	1,943	0.10%
2018/05/10	2	77.55	1	76.90	78.20	1	1,909	0.05%
2018/05/09	3	76.87	2	77.55	77.50	1	1,911	0.05%
2018/05/08	2	77.80	4	78.68	78.00	-2	1,896	-0.11%
2018/05/07	0	0.00	2	74.95	75.10	-2	1,868	-0.11%
2018/05/03	3.1	76.50	1	77.50	76.30	2.1	1,914	0.11%
2018/05/02	3	76.97	2	77.20	76.90	1	1,944	0.05%
2018/04/30	9	78.60	1.1	78.80	79.60	7.9	1,922	0.41%
2018/04/27	1	74.50	6	74.62	75.50	-5	1,860	-0.27%
2018/04/24	2	68.80	0	0.00	68.10	2	1,877	0.11%
2018/04/23	1	70.50	0	0.00	70.00	1	1,933	0.05%
2018/04/20	0.1	71.70	0	0.00	71.60	0.1	2,021	0.00%
2018/04/19	0	0.00	3	70.90	72.30	-3	2,005	-0.15%
2018/04/18	2	69.30	1	72.80	69.10	1	1,990	0.05%
2018/04/17	0	0.00	2	72.20	72.00	-2	1,978	-0.10%
2018/04/16	3	73.57	0	0.00	71.70	3	1,993	0.15%
2018/04/12	2.1	73.83	0	0.00	73.30	2.1	1,966	0.11%
2018/04/10	1	75.30	0	0.00	74.10	1	1,953	0.05%
2018/03/30	0.1	83.00	0	0.00	83.00	0.1	1,891	0.00%
2018/03/26	0	0.00	1	80.20	80.40	-1	1,811	-0.06%
2018/03/19	15	82.03	0	0.00	81.00	15	1,627	0.92%
2018/03/14	2	85.95	0	0.00	86.10	2	1,382	0.14%
2018/03/09	0	0.00	1	91.20	89.90	-1	1,287	-0.08%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/02/08	1	98.90	0	0.00	99.00	1	1,242	0.08%
2018/02/07	1	99.00	1	100.00	99.00	0	1,229	0.00%
2018/01/25	1	99.90	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	1	107.00	106.50	-1	1,054	-0.09%
2018/01/17	3	107.17	0	0.00	107.00	3	942	0.32%
2018/01/16	4	113.75	10	112.50	112.50	-6	877	-0.68%
2018/01/11	10	130.00	0	0.00	130.00	10	779	1.28%
2018/01/04	0	0.00	2	125.25	126.00	-2	758	-0.26%