華夏 (1305)-元大-林園券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,675張
產業
上市塑膠類股▼1.01%
600人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	17.90	60	18.05	17.80	-60	1,721	-3.48%
2024/05/31	69	17.90	20	18.40	17.75	49	1,715	2.86%
2024/05/30	10	18.16	0	0.00	18.20	10	1,561	0.64%
2024/05/29	18	18.26	0	0.00	18.15	18	1,558	1.16%
2024/05/28	8	18.38	0	0.00	18.50	8	1,541	0.52%
2024/05/27	12.1	18.10	0.3	18.15	18.15	11.8	1,520	0.78%
2024/05/24	4	18.15	0	0.00	18.30	4	1,512	0.26%
2024/05/23	6	18.25	2	18.25	18.25	4	1,506	0.27%
2024/05/21	4	18.25	0	0.00	18.40	4	1,491	0.27%
2024/05/20	4	18.58	8	18.65	18.55	-4	1,471	-0.27%
2024/05/17	4	18.35	0	0.00	18.40	4	1,428	0.28%
2024/05/16	12	18.21	0	0.00	18.25	12	1,427	0.84%
2024/05/10	0	0.00	5	17.75	17.90	-5	1,368	-0.37%
2024/05/08	2	17.85	0	0.00	17.80	2	1,364	0.15%
2024/05/06	0	0.00	1	18.25	18.10	-1	1,330	-0.08%
2024/05/02	0	18.25	0	0.00	18.25	0	1,313	0.00%
2024/04/30	3	18.35	0	0.00	18.30	3	1,302	0.23%
2024/04/26	1	17.90	0	0.00	17.90	1	1,275	0.08%
2024/04/24	6	18.03	0.1	18.05	18.05	5.9	1,262	0.47%
2024/04/18	3	18.15	0	0.00	18.15	3	1,235	0.24%
2024/04/17	2	18.15	0	0.00	18.15	2	1,231	0.16%
2024/04/16	1	18.15	0	0.00	18.20	1	1,225	0.08%
2024/04/15	0	0.00	1	19.10	18.75	-1	1,211	-0.08%
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/04/10	0	0.00	5	19.10	19.10	-5	1,176	-0.43%
2024/04/03	5	18.50	0	0.00	18.55	5	1,122	0.45%
2024/04/02	5	18.90	0	0.00	18.85	5	1,115	0.45%
2024/04/01	1	18.60	0	0.00	18.75	1	1,080	0.09%
2024/03/28	5	18.15	0	0.00	18.10	5	1,057	0.47%
2024/03/25	5	18.20	0	0.00	18.20	5	1,072	0.47%
2024/03/20	1	18.15	0	0.00	18.15	1	1,135	0.09%
2024/03/15	2.1	18.61	0	0.00	18.70	2.1	1,080	0.20%
2024/03/14	1	19.15	0	0.00	19.05	1	1,057	0.09%
2024/03/13	0	0.00	3	19.25	19.05	-3	1,056	-0.28%
2024/03/08	5	19.15	0	0.00	19.15	5	1,071	0.47%
2024/03/07	10	19.25	0	0.00	19.25	10	1,088	0.92%
2024/03/04	1.2	20.00	0	0.00	19.90	1.2	1,034	0.12%
2024/02/15	18	20.35	0	0.00	20.35	18	1,102	1.63%
2024/01/30	1	20.65	0	0.00	20.50	1	1,161	0.09%
2024/01/17	1	20.55	10	20.40	20.25	-9	1,247	-0.72%
2024/01/16	0.1	21.00	1	21.00	20.85	-0.9	1,241	-0.07%
2024/01/15	10	21.40	1	21.65	21.40	9	1,241	0.73%
2024/01/05	0	0.00	5	22.20	22.20	-5	1,526	-0.33%
2024/01/03	1	22.40	0	0.00	22.35	1	1,599	0.06%
2023/12/29	0	0.00	7	22.40	22.30	-7	1,600	-0.44%
2023/12/28	1	22.50	0	0.00	22.45	1	1,612	0.06%
2023/12/22	9.2	22.68	0	0.00	22.60	9.2	1,677	0.55%
2023/12/21	0	0.00	2	23.20	23.20	-2	1,681	-0.12%
2023/12/18	0	0.00	2.1	23.40	23.60	-2.1	1,683	-0.12%
2023/12/15	0	0.00	4	23.05	23.05	-4	1,646	-0.24%
2023/12/11	1.3	22.80	1	22.70	22.70	0.3	1,792	0.02%
2023/12/05	1	23.60	0	0.00	23.20	1	2,165	0.05%
2023/12/01	0	0.00	1	23.50	23.40	-1	2,152	-0.05%
2023/11/30	0	0.00	1	23.35	23.35	-1	2,180	-0.05%
2023/11/22	1	23.20	0	0.00	23.25	1	2,283	0.04%
2023/11/16	2	23.45	0	0.00	23.35	2	2,293	0.09%
2023/11/07	5	22.35	0	0.00	22.25	5	2,426	0.21%
2023/11/06	0	0.00	0.7	22.65	22.70	-0.7	2,453	-0.03%
2023/10/20	2	21.75	0	0.00	21.70	2	3,400	0.06%
2023/10/16	0	0.00	2	23.25	23.50	-2	3,300	-0.06%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/10/12	1	22.90	0	0.00	23.00	1	3,341	0.03%
2023/10/11	13	22.83	0	0.00	22.80	13	3,340	0.39%
2023/10/02	10	24.50	0	0.00	24.45	10	3,272	0.31%
2023/09/27	1	24.05	0	0.00	24.40	1	3,250	0.03%
2023/09/26	1	24.65	0	0.00	24.45	1	3,213	0.03%
2023/09/22	0	0.00	4	25.50	25.45	-4	3,172	-0.13%
2023/09/20	0	0.00	2	26.20	26.10	-2	3,145	-0.06%
2023/09/19	0	0.00	3	26.32	26.35	-3	3,136	-0.10%
2023/09/15	1	26.20	5	26.00	26.00	-4	3,057	-0.13%
2023/09/14	1	26.25	1	26.45	26.50	0	3,019	0.00%
2023/09/13	4	26.46	5	26.72	26.45	-1	2,970	-0.03%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	1	26.05	3	26.13	26.25	-2	2,718	-0.07%
2023/09/07	0	0.00	2	24.65	24.90	-2	2,585	-0.08%
2023/09/05	0	0.00	2	25.65	25.00	-2	2,556	-0.08%
2023/09/04	2	25.38	0	0.00	25.45	2	2,531	0.08%
2023/08/31	0	0.00	1	23.75	24.15	-1	2,478	-0.04%
2023/08/30	1	23.55	0	0.00	23.85	1	2,469	0.04%
2023/08/25	1	23.05	0	0.00	23.10	1	2,467	0.04%
2023/08/18	0	0.00	1	23.80	23.80	-1	2,462	-0.04%
2023/08/17	3	23.30	4	23.05	23.35	-1	2,440	-0.04%
2023/08/16	2	23.55	0	0.00	23.50	2	2,406	0.08%
2023/08/15	3	24.60	0.5	24.55	24.75	2.5	2,367	0.11%
2023/08/14	2	24.53	0	0.00	24.30	2	2,330	0.09%
2023/08/11	5	25.35	0	0.00	25.50	5	2,293	0.22%
2023/08/10	1	25.65	0.3	25.70	25.65	0.7	2,277	0.03%
2023/08/09	2	25.78	1	25.90	25.70	1	2,243	0.04%
2023/08/08	1	25.75	0	0.00	25.65	1	2,190	0.05%
2023/08/07	0.1	26.00	0	0.00	25.80	0.1	2,127	0.00%
2023/08/04	1	24.85	0	0.00	25.40	1	2,050	0.05%
2023/08/02	12.1	26.25	2	26.15	25.55	10.1	1,954	0.52%
2023/08/01	5	24.35	0	0.00	24.60	5	1,685	0.30%
2023/07/31	1.2	24.25	1	24.50	24.30	0.2	1,636	0.01%
2023/07/27	0	0.00	0.1	22.90	22.85	-0.1	1,440	-0.01%
2023/07/25	0.1	22.03	0	0.00	22.10	0.1	1,344	0.01%
2023/07/24	2	22.00	0	0.00	22.00	2	1,306	0.16%
2023/07/19	1.8	22.70	0	0.00	22.85	1.8	1,201	0.15%
2023/07/18	0	0.00	0.1	23.00	22.95	-0.1	1,173	-0.01%
2023/07/17	0	22.22	0	0.00	22.55	0	1,139	0.00%
2023/07/13	0	22.50	0	0.00	22.45	0	1,133	0.00%
2023/07/12	14	22.55	0	22.65	22.40	14	1,136	1.23%
2023/07/06	0	23.15	0	0.00	23.00	0	1,151	0.00%
2023/06/30	0	23.45	0	0.00	23.40	0	1,201	0.00%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/19	1	24.05	0	0.00	24.20	1	1,273	0.08%
2023/06/16	0	0.00	5	24.15	24.25	-5	1,303	-0.38%
2023/06/15	0	0.00	2	23.95	23.95	-2	1,324	-0.15%
2023/06/08	0	24.13	0	0.00	24.05	0	1,661	0.00%
2023/06/07	2	23.80	0	0.00	24.05	2	1,698	0.12%
2023/06/06	0	0.00	0	24.50	24.30	0	1,717	0.00%
2023/06/05	1	24.15	0	0.00	24.30	1	1,732	0.06%
2023/06/01	0	0.00	5	23.55	23.60	-5	1,864	-0.27%
2023/05/31	0	0.00	4	24.05	23.60	-4	1,881	-0.21%
2023/05/29	2	24.00	0	0.00	23.85	2	1,983	0.10%
2023/05/26	0	24.05	1	24.20	24.30	-1	1,990	-0.05%
2023/05/25	1	24.25	0	0.00	24.20	1	2,005	0.05%
2023/05/17	0	0.00	1	23.85	24.15	-1	2,044	-0.05%
2023/05/16	0	0.00	0.3	23.75	23.65	-0.3	2,050	-0.01%
2023/05/15	1.3	23.19	0	0.00	23.20	1.3	2,041	0.06%
2023/05/12	0.4	23.44	0	0.00	23.50	0.4	2,076	0.02%
2023/05/11	0.4	23.44	0	0.00	23.30	0.4	2,091	0.02%
2023/05/10	0.1	23.55	0	0.00	23.80	0.1	2,083	0.01%
2023/05/09	0	23.74	0	23.90	23.75	0	2,107	0.00%
2023/05/08	1.1	24.00	1	23.95	23.95	0.1	2,154	0.00%
2023/05/05	6.1	24.12	3	24.18	24.15	3.1	2,296	0.13%
2023/05/04	5	24.30	0	0.00	24.60	5	2,351	0.21%
2023/05/03	17.1	24.29	1	24.10	24.05	16.1	2,434	0.66%
2023/04/28	0.1	25.00	0.1	27.45	25.05	0	2,520	0.00%
2023/04/26	0	24.75	0	0.00	25.00	0	2,633	0.00%
2023/04/25	0.1	25.01	0	0.00	24.90	0.1	2,677	0.00%
2023/04/21	0.1	25.28	0	0.00	25.05	0.1	2,853	0.00%
2023/04/20	0.1	25.79	5	25.75	25.55	-4.9	3,105	-0.16%
2023/04/19	0	26.23	0	0.00	26.15	0	3,129	0.00%
2023/04/11	0	26.68	0	0.00	26.70	0	3,356	0.00%
2023/03/23	0	0.00	1	26.65	26.45	-1	4,464	-0.02%
2023/03/22	0	0.00	1	26.30	26.15	-1	4,585	-0.02%
2023/03/21	2	26.48	0	0.00	26.30	2	4,736	0.04%
2023/03/17	10	26.53	0	0.00	26.75	10	5,337	0.19%
2023/03/16	1	25.35	1	25.65	25.60	0	5,254	0.00%
2023/03/14	1	25.25	2	26.03	26.20	-1	5,205	-0.02%
2023/03/10	1	27.15	0	0.00	26.70	1	5,051	0.02%
2023/03/07	0	0.00	5	28.20	28.35	-5	5,078	-0.10%
2023/03/06	5	28.31	5	28.62	28.20	0	5,067	0.00%
2023/03/03	0	0.00	1	27.60	27.55	-1	4,959	-0.02%
2023/03/01	1	28.20	0	0.00	27.70	1	4,870	0.02%
2023/02/24	0	0.00	1	28.65	28.55	-1	4,828	-0.02%
2023/02/23	0	0.00	1	28.45	28.25	-1	4,801	-0.02%
2023/02/21	0	0.00	2	28.10	28.15	-2	4,793	-0.04%
2023/02/20	2	27.95	0	0.00	28.00	2	4,800	0.04%
2023/02/16	1	27.75	0	0.00	27.75	1	4,821	0.02%
2023/02/14	1	27.60	0	0.00	27.90	1	4,801	0.02%
2023/02/13	0	0.00	1	27.15	27.35	-1	4,788	-0.02%
2023/02/10	0	0.00	2	26.85	26.70	-2	4,791	-0.04%
2023/02/09	1	27.40	0	0.00	27.20	1	4,769	0.02%
2023/02/08	1	27.55	0	0.00	27.55	1	4,757	0.02%
2023/02/06	0	0.00	2	27.50	27.45	-2	4,745	-0.04%
2023/02/03	3.9	27.83	0	0.00	27.20	3.9	4,696	0.08%
2023/02/02	3	28.63	1	28.45	28.35	2	4,543	0.04%
2023/02/01	0	0.00	2	29.00	29.20	-2	4,474	-0.04%
2023/01/31	0	0.00	1	28.60	28.15	-1	4,374	-0.02%
2023/01/30	3	28.75	1	29.60	28.70	2	4,323	0.05%
2023/01/17	0	0.00	5	28.93	29.10	-5	4,240	-0.12%
2023/01/16	2	27.93	8	27.89	27.90	-6	4,160	-0.14%
2023/01/13	1	28.10	0	0.00	28.05	1	4,131	0.02%
2023/01/11	0	0.00	2	28.30	28.30	-2	4,036	-0.05%
2023/01/10	3	27.90	1	28.00	28.00	2	3,929	0.05%
2023/01/05	2	26.35	0	0.00	25.80	2	3,595	0.06%
2023/01/03	0	0.00	2	26.75	26.70	-2	3,506	-0.06%
2022/12/29	2	26.55	0	0.00	26.80	2	3,383	0.06%
2022/12/28	0	0.00	3	27.05	27.10	-3	3,335	-0.09%
2022/12/27	0	0.00	10	27.00	26.55	-10	3,238	-0.31%
2022/12/26	2.1	26.36	1	26.35	26.90	1.1	3,138	0.03%
2022/12/23	19	26.55	16	25.91	26.50	3	3,055	0.10%
2022/12/22	0	0.00	5	25.65	26.20	-5	2,820	-0.18%
2022/12/21	1	23.70	0	0.00	24.05	1	2,646	0.04%
2022/12/20	11	23.61	0	0.00	23.45	11	2,635	0.42%
2022/12/16	0	0.00	1	25.25	25.25	-1	2,508	-0.04%
2022/12/15	13	25.42	34	25.70	25.80	-21	2,413	-0.87%
2022/12/14	3	25.00	3	25.40	25.35	0	2,253	0.00%
2022/12/13	0	0.00	4	25.25	25.90	-4	2,115	-0.19%
2022/12/12	5	23.90	38	25.08	25.60	-33	1,944	-1.70%
2022/12/09	0	0.00	3	24.35	24.35	-3	1,596	-0.19%
2022/12/01	0	0.00	3	22.15	22.10	-3	1,228	-0.24%
2022/11/22	5	20.60	0	0.00	20.60	5	1,122	0.45%
2022/11/18	5	21.00	0	0.00	20.70	5	1,133	0.44%
2022/11/03	1	19.30	1	19.35	19.40	0	1,089	0.00%
2022/11/02	2	19.60	0	0.00	19.75	2	1,092	0.18%
2022/10/04	1	20.35	0	0.00	20.60	1	1,467	0.07%
2022/09/22	0	0.00	4	21.90	21.80	-4	1,466	-0.27%
2022/09/20	5	22.30	2	22.38	22.35	3	1,455	0.21%
2022/09/19	1	22.55	0	0.00	22.40	1	1,458	0.07%
2022/09/13	3.7	23.56	0	0.00	23.45	3.7	1,464	0.25%
2022/09/12	52	23.36	0	0.00	23.45	52	1,465	3.55%
2022/09/08	0	0.00	1	23.25	23.20	-1	1,468	-0.07%
2022/09/02	0	0.00	1	23.35	22.85	-1	1,457	-0.07%
2022/08/31	1	23.50	0	0.00	23.65	1	1,440	0.07%
2022/08/30	6	23.40	3	23.40	23.45	3	1,454	0.21%
2022/08/29	0	0.00	2	23.40	23.55	-2	1,454	-0.14%
2022/08/24	2	24.43	1	24.40	24.50	1	1,441	0.07%
2022/08/22	1	24.20	0	0.00	24.25	1	1,430	0.07%
2022/08/12	3	23.97	0	0.00	23.95	3	1,419	0.21%
2022/08/10	4	23.15	0	0.00	23.15	4	1,414	0.28%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/04	1	22.90	0	0.00	22.75	1	1,417	0.07%
2022/08/03	7	24.89	2	25.08	24.80	5	1,338	0.37%
2022/07/29	13	25.09	0	0.00	25.15	13	1,416	0.92%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	12	27.98	0	0.00	27.85	12	1,352	0.89%
2022/07/26	15	28.50	12	28.50	28.40	3	1,290	0.23%
2022/07/25	27	28.50	0	0.00	28.50	27	1,267	2.13%
2022/07/21	0	0.00	0.8	28.30	28.30	-0.8	1,283	-0.06%
2022/07/15	2	27.00	0	0.00	26.90	2	1,287	0.16%
2022/07/13	1	26.65	0	0.00	27.00	1	1,284	0.08%
2022/07/07	1	28.10	0	0.00	28.30	1	1,222	0.08%
2022/06/23	0	0.00	1	30.60	30.60	-1	1,410	-0.07%
2022/06/16	0	32.00	0	0.00	31.60	0	1,702	0.00%
2022/06/15	10	32.23	0	0.00	32.20	10	1,727	0.58%
2022/06/13	1	32.25	0	0.00	32.10	1	1,770	0.06%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/06/07	1	31.85	2	32.15	32.30	-1	1,868	-0.05%
2022/06/06	0	0.00	1	32.05	32.05	-1	1,878	-0.05%
2022/06/01	5	31.80	0	0.00	31.80	5	2,044	0.24%
2022/05/27	2	30.75	0	0.00	30.90	2	2,462	0.08%
2022/05/13	0	0.00	1	29.55	29.60	-1	2,969	-0.03%
2022/05/11	0	0.00	1	30.40	30.05	-1	3,340	-0.03%
2022/05/06	0	0.00	35	33.00	33.05	-35	3,367	-1.04%
2022/04/26	0	0.00	0.1	33.30	33.30	-0.1	3,528	0.00%
2022/04/25	0	0.00	2	33.05	33.10	-2	3,560	-0.06%
2022/04/20	0	0.00	1	33.55	33.85	-1	3,598	-0.03%
2022/04/18	1	33.20	0	0.00	33.15	1	3,647	0.03%
2022/04/14	1	33.90	0	0.00	33.95	1	3,927	0.03%
2022/04/12	1	33.25	0	0.00	33.25	1	3,998	0.03%
2022/04/06	2	34.85	0	0.00	34.95	2	3,999	0.05%
2022/03/28	0.1	35.20	0	0.00	35.50	0.1	4,145	0.00%
2022/03/23	10	35.45	0	0.00	35.55	10	4,031	0.25%
2022/03/17	0	0.00	5	34.35	34.45	-5	4,082	-0.12%
2022/03/16	1	33.70	0	0.00	33.70	1	4,092	0.02%
2022/03/14	0	0.00	1	34.15	34.15	-1	4,155	-0.02%
2022/03/08	1	34.10	0	0.00	33.70	1	4,261	0.02%
2022/03/07	1	34.75	0.2	34.90	34.60	0.8	4,226	0.02%
2022/03/04	0	35.70	0	0.00	35.60	0	4,253	0.00%
2022/03/02	1.2	36.02	1	35.45	35.45	0.2	4,168	0.00%
2022/03/01	0	0.00	1	35.65	35.60	-1	4,205	-0.02%
2022/02/25	3	34.80	0	0.00	34.55	3	4,292	0.07%
2022/02/24	3.3	34.38	38	35.13	34.20	-34.7	4,334	-0.80%
2022/02/23	1	35.10	0	0.00	35.05	1	4,351	0.02%
2022/02/22	1	35.30	0	0.00	34.90	1	4,492	0.02%
2022/02/21	1	35.55	5	35.43	35.50	-4	4,532	-0.09%
2022/02/14	4	35.88	8	35.96	35.55	-4	4,982	-0.08%
2022/02/11	5	35.70	7	35.56	35.65	-2	5,007	-0.04%
2022/02/10	6	35.00	7	35.01	35.10	-1	4,961	-0.02%
2022/02/09	1	34.45	0	0.00	34.55	1	5,178	0.02%
2022/02/07	22	33.71	0	0.00	34.30	22	5,345	0.41%
2022/01/26	2	33.00	0	0.00	32.95	2	5,463	0.04%
2022/01/25	0	0.00	3	33.05	33.00	-3	5,690	-0.05%
2022/01/19	1	34.60	0	0.00	34.20	1	6,055	0.02%
2022/01/10	6	34.00	0	0.00	33.80	6	7,561	0.08%
2022/01/07	1	35.50	0	0.00	34.75	1	7,773	0.01%
2022/01/04	2	34.93	3	35.03	34.90	-1	9,196	-0.01%
2021/12/30	1	34.80	1	34.70	34.70	0	10,188	0.00%
2021/12/28	4	34.40	0	0.00	34.35	4	11,326	0.04%
2021/12/27	0	0.00	1	34.30	34.30	-1	11,903	-0.01%
2021/12/24	3	34.93	1	34.90	34.60	2	12,609	0.02%
2021/12/22	1	34.60	0	0.00	34.65	1	16,436	0.01%
2021/12/21	1	33.95	3.1	34.13	34.10	-2.1	17,341	-0.01%
2021/12/20	2	33.50	0	0.00	33.55	2	18,710	0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	2	33.55	15	33.79	33.50	-13	19,983	-0.07%
2021/12/13	6	33.82	1	33.75	33.80	5	20,189	0.02%
2021/12/09	3	34.65	0	0.00	34.60	3	20,175	0.01%
2021/12/08	113	34.90	1	35.20	34.90	112	20,189	0.55%	大買/鉅額交易
2021/12/07	2	35.00	4	34.99	35.10	-2	20,142	-0.01%
2021/12/06	2	34.35	1	34.05	34.65	1	20,117	0.00%
2021/12/03	14	34.45	0	0.00	34.30	14	20,129	0.07%
2021/12/02	1	33.80	0	0.00	33.75	1	20,109	0.00%
2021/11/30	3	33.90	5	34.15	33.90	-2	20,191	-0.01%
2021/11/29	302	34.25	6	34.01	34.15	296	20,235	1.46%	大買/鉅額交易
2021/11/26	1	35.60	400	35.06	35.15	-399	20,251	-1.97%	大賣/鉅額交易
2021/11/25	6	35.88	3	35.83	35.75	3	20,268	0.01%
2021/11/24	5	35.54	0	0.00	35.90	5	20,156	0.02%
2021/11/23	102	34.90	0	0.00	34.85	102	20,057	0.51%	大買/鉅額交易
2021/11/22	301	34.90	0	0.00	34.85	301	20,073	1.50%	大買/鉅額交易
2021/11/19	11	35.08	0	0.00	35.00	11	20,029	0.05%
2021/11/18	2	34.90	3	34.75	35.05	-1	19,973	-0.01%
2021/11/17	2	35.00	0	0.00	35.00	2	19,924	0.01%
2021/11/12	4	36.25	0	0.00	35.90	4	19,827	0.02%
2021/11/10	4	36.75	0	0.00	36.15	4	19,500	0.02%
2021/11/09	1.5	36.33	0	0.00	36.50	1.5	19,246	0.01%
2021/11/08	0	0.00	3	36.42	36.30	-3	19,157	-0.02%
2021/11/05	1	36.95	0	0.00	36.90	1	18,943	0.01%
2021/11/04	1	36.45	0	0.00	36.50	1	18,908	0.01%
2021/11/03	1	36.10	0	0.00	36.50	1	18,843	0.01%
2021/11/02	11	36.29	0	0.00	36.30	11	18,774	0.06%
2021/10/29	17	37.13	2	37.00	37.15	15	18,740	0.08%
2021/10/28	1	36.95	1	36.65	36.75	0	18,731	0.00%
2021/10/27	2	37.10	0	0.00	37.40	2	18,723	0.01%
2021/10/26	1	37.15	0	0.00	37.10	1	18,806	0.01%
2021/10/22	5	37.95	1	38.40	37.45	4	18,631	0.02%
2021/10/20	21	38.98	6	38.79	38.85	15	18,247	0.08%
2021/10/19	1	39.95	0	0.00	40.05	1	18,122	0.01%
2021/10/18	12	40.38	1	40.05	39.90	11	17,952	0.06%
2021/10/15	13	39.35	1.1	40.30	39.35	12	17,673	0.07%
2021/10/14	12	41.24	31	38.31	39.50	-19	17,490	-0.11%
2021/10/13	31	42.58	28	41.68	41.40	3	16,976	0.02%
2021/10/12	8	44.17	8.1	44.07	42.45	-0.1	16,720	0.00%
2021/10/08	11	43.76	9	43.87	43.20	2	16,080	0.01%
2021/10/07	15	43.53	17.4	44.05	44.50	-2.4	15,724	-0.02%
2021/10/06	17	45.09	10	45.15	43.95	7	15,314	0.05%
2021/10/05	9	43.59	4	43.70	45.10	5	14,841	0.03%
2021/10/04	19	44.79	9	44.58	43.20	10	14,349	0.07%
2021/10/01	18.1	45.27	18	44.60	44.45	0.1	13,867	0.00%
2021/09/30	36	46.38	35	45.99	46.30	1	13,336	0.01%
2021/09/29	46	46.15	78.6	46.06	46.15	-32.6	12,071	-0.27%
2021/09/28	33.1	43.44	26	43.05	43.95	7.1	9,851	0.07%
2021/09/27	9	40.92	38	41.86	43.10	-29	10,849	-0.27%
2021/09/24	26	39.20	3	38.50	39.30	23	10,371	0.22%
2021/09/23	0	0.00	22	38.14	38.50	-22	10,127	-0.22%
2021/09/22	20	35.95	2	36.30	36.30	18	9,916	0.18%
2021/09/17	4	35.95	5	36.11	36.10	-1	9,856	-0.01%
2021/09/16	4	35.74	13	35.50	35.50	-9	9,546	-0.09%
2021/09/15	11	35.27	0	0.00	35.00	11	9,383	0.12%
2021/09/07	1	35.00	0	0.00	35.30	1	9,788	0.01%
2021/09/03	4	36.01	2	36.30	35.85	2	9,820	0.02%
2021/09/02	5	35.26	4	35.73	35.10	1	9,893	0.01%
2021/09/01	5	39.30	3	39.35	39.40	2	9,867	0.02%
2021/08/31	1	39.20	0	0.00	39.50	1	9,833	0.01%
2021/08/27	1	39.00	1	38.95	39.20	0	10,221	0.00%
2021/08/26	1	38.35	1	38.80	39.10	0	10,416	0.00%
2021/08/25	1	38.30	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	10	38.35	38.60	-10	11,173	-0.09%
2021/08/20	0	0.00	2	36.73	36.80	-2	11,591	-0.02%
2021/08/19	10	36.55	0	0.00	36.55	10	11,668	0.09%
2021/08/17	1	36.45	10	36.50	35.80	-9	12,333	-0.07%
2021/08/13	1	37.50	0	0.00	37.05	1	12,531	0.01%
2021/08/12	0	0.00	2	37.90	37.85	-2	12,625	-0.02%
2021/08/11	3	38.13	2	38.10	37.60	1	12,735	0.01%
2021/08/10	1	37.85	13	37.90	38.40	-12	12,857	-0.09%
2021/08/09	1	38.15	0	0.00	38.10	1	12,979	0.01%
2021/08/06	3	37.87	0	0.00	38.65	3	13,103	0.02%
2021/08/05	5	38.54	0	0.00	38.35	5	13,204	0.04%
2021/08/04	0	0.00	5	39.85	39.90	-5	13,244	-0.04%
2021/08/02	5	40.15	5	40.44	40.55	0	13,761	0.00%
2021/07/30	10	39.30	0	0.00	39.70	10	14,299	0.07%
2021/07/28	0	0.00	11	37.94	38.80	-11	14,616	-0.08%
2021/07/26	1	38.70	1	39.00	39.00	0	15,191	0.00%
2021/07/21	1	37.50	0	0.00	37.65	1	15,590	0.01%
2021/07/20	1	38.30	0	0.00	38.40	1	15,616	0.01%
2021/07/16	1	38.85	1.2	38.98	38.80	-0.2	16,273	0.00%
2021/07/15	2	38.08	0	0.00	38.80	2	16,387	0.01%
2021/07/14	0	0.00	1	37.15	37.70	-1	16,735	-0.01%
2021/07/12	0.2	39.00	0	0.00	38.30	0.2	17,598	0.00%
2021/07/09	10	38.58	10	38.90	38.70	0	18,127	0.00%
2021/07/07	11	38.20	3	38.45	38.15	8	18,376	0.04%
2021/07/06	1	39.05	5	39.10	39.20	-4	18,553	-0.02%
2021/07/05	6	39.09	7	39.14	39.20	-1	18,734	-0.01%
2021/07/02	53	42.53	24	42.81	39.05	29	18,592	0.16%
2021/07/01	18	40.44	46	40.39	41.60	-28	16,770	-0.17%
2021/06/30	3	37.52	3	37.73	37.85	0	16,020	0.00%
2021/06/29	13	37.45	0	0.00	37.00	13	16,016	0.08%
2021/06/28	0	0.00	2	37.13	37.20	-2	16,233	-0.01%
2021/06/23	5	36.55	0	0.00	36.25	5	16,759	0.03%
2021/06/22	5	36.30	0	0.00	36.15	5	16,898	0.03%
2021/06/18	0	0.00	4	36.45	36.20	-4	17,123	-0.02%
2021/06/16	11	36.69	0	0.00	36.50	11	17,461	0.06%
2021/06/15	0	0.00	1	36.50	36.45	-1	17,428	-0.01%
2021/06/10	1	35.75	0	0.00	36.45	1	17,662	0.01%
2021/06/09	0	0.00	1	36.60	36.50	-1	17,718	-0.01%
2021/06/08	0	0.00	3	37.10	37.05	-3	17,866	-0.02%
2021/06/07	3	37.63	11	37.45	37.20	-8	18,242	-0.04%
2021/06/04	18	37.37	1.2	37.29	37.45	16.8	18,638	0.09%
2021/06/03	1	37.25	0	0.00	37.10	1	19,392	0.01%
2021/06/02	18	37.96	10	37.96	36.60	8	20,601	0.04%
2021/06/01	2	35.48	2	35.53	35.90	0	20,663	0.00%
2021/05/31	31	36.70	36	35.87	35.60	-5	21,267	-0.02%
2021/05/28	4	34.56	5	35.02	34.85	-1	21,037	0.00%
2021/05/27	0	0.00	2	34.00	34.20	-2	21,094	-0.01%
2021/05/26	23	34.60	1	33.95	34.05	22	21,248	0.10%
2021/05/25	3	34.13	2	35.50	35.50	1	21,140	0.00%
2021/05/20	0	0.00	3	32.35	30.85	-3	22,314	-0.01%
2021/05/18	2	31.45	0	0.00	31.65	2	22,487	0.01%
2021/05/17	1	29.10	10	29.15	29.00	-9	22,431	-0.04%
2021/05/14	1	32.50	2	32.15	31.80	-1	22,296	0.00%
2021/05/13	1	31.80	17	31.63	31.65	-16	22,147	-0.07%
2021/05/12	16	32.18	4	31.70	32.20	12	22,025	0.05%
2021/05/11	17.1	35.76	1	36.50	35.00	16.1	21,745	0.07%
2021/05/10	2.1	36.45	3	36.85	36.90	-1	21,516	0.00%
2021/05/07	7.1	36.05	20	36.60	36.55	-12.9	21,201	-0.06%
2021/05/06	8	40.73	6	39.58	39.75	2	20,640	0.01%
2021/05/05	1	39.85	0	0.00	39.85	1	20,309	0.00%
2021/05/04	2	38.88	0	0.00	39.05	2	20,186	0.01%
2021/05/03	28	45.16	2	45.10	43.15	26	19,931	0.13%
2021/04/29	1	43.70	1	43.50	43.75	0	19,648	0.00%
2021/04/28	10	42.80	11	41.70	42.20	-1	19,415	-0.01%
2021/04/27	2	42.45	5.1	42.35	42.40	-3.1	19,387	-0.02%
2021/04/26	0	0.00	6	42.88	42.90	-6	19,333	-0.03%
2021/04/23	7	42.29	11	42.36	42.15	-4	19,330	-0.02%
2021/04/22	15	46.55	27	44.85	43.90	-12	19,196	-0.06%
2021/04/21	2	43.63	1.8	42.57	43.85	0.2	18,650	0.00%
2021/04/20	3.1	44.02	1	42.90	43.50	2.1	18,536	0.01%
2021/04/19	22.2	43.36	26	44.15	45.40	-3.8	18,243	-0.02%
2021/04/16	2.2	41.41	3	40.83	41.85	-0.8	17,802	0.00%
2021/04/15	10.1	39.65	10	39.75	39.70	0.1	17,843	0.00%
2021/04/14	1	37.10	3	37.73	37.75	-2	17,911	-0.01%
2021/04/13	1.1	38.07	6	38.43	38.20	-4.9	17,898	-0.03%
2021/04/12	8.1	39.07	1	38.75	38.80	7.1	17,800	0.04%
2021/04/09	10	37.30	2	37.50	37.60	8	17,620	0.05%
2021/04/08	0	0.00	1	36.75	36.70	-1	17,569	-0.01%
2021/04/07	0	0.00	1	36.90	36.60	-1	17,749	-0.01%
2021/04/06	20	37.10	1.2	36.78	37.05	18.8	17,717	0.11%
2021/04/01	3	36.70	5	36.80	36.70	-2	17,629	-0.01%
2021/03/31	4	36.33	0	0.00	37.30	4	17,516	0.02%
2021/03/30	0	0.00	4	36.28	36.20	-4	17,267	-0.02%
2021/03/26	0	0.00	2	35.18	34.75	-2	17,774	-0.01%
2021/03/25	1	34.40	4	34.76	34.20	-3	17,695	-0.02%
2021/03/24	8	34.38	0	0.00	34.60	8	17,537	0.05%
2021/03/22	1	33.20	2	33.78	33.80	-1	17,312	-0.01%
2021/03/19	1	33.30	0	0.00	33.20	1	17,702	0.01%
2021/03/18	1	33.50	5	33.01	33.50	-4	17,826	-0.02%
2021/03/17	2	32.95	0	0.00	32.85	2	17,767	0.01%
2021/03/16	5	32.80	4	32.95	33.05	1	17,849	0.01%
2021/03/15	8	33.28	12	33.25	33.40	-4	17,647	-0.02%
2021/03/12	5	32.96	1.3	33.29	33.40	3.7	17,469	0.02%
2021/03/11	4.1	33.30	25	32.96	33.05	-20.9	17,334	-0.12%
2021/03/10	19	33.03	21	33.32	33.55	-2	17,100	-0.01%
2021/03/09	32	32.74	13	32.60	32.75	19	16,543	0.11%
2021/03/08	19	32.39	17	32.91	33.20	2	15,618	0.01%
2021/03/05	10	30.28	15	30.80	30.30	-5	14,299	-0.03%
2021/03/04	10	30.91	47	30.45	30.80	-37	13,634	-0.27%
2021/03/03	7	28.67	6.3	28.85	28.90	0.7	12,912	0.01%
2021/03/02	8	28.92	6	29.98	28.50	2	12,833	0.02%
2021/02/26	15	28.93	8	29.38	29.55	7	12,619	0.06%
2021/02/25	0	0.00	3	28.75	29.05	-3	12,458	-0.02%
2021/02/24	11	29.84	0	0.00	28.20	11	12,239	0.09%
2021/02/23	15	28.43	47	28.67	29.85	-32	11,405	-0.28%
2021/02/19	0	0.00	6	26.94	26.70	-6	10,613	-0.06%
2021/02/18	1	25.80	4	26.38	26.00	-3	10,517	-0.03%
2021/02/03	10	24.00	12	23.88	23.90	-2	11,083	-0.02%
2021/02/02	0	0.00	10	23.60	23.65	-10	11,234	-0.09%
2021/02/01	10	23.05	0	0.00	23.40	10	11,368	0.09%
2021/01/29	2	22.95	3	23.05	23.00	-1	11,407	-0.01%
2021/01/28	1	23.30	1	22.90	23.00	0	11,437	0.00%
2021/01/27	2	23.50	2	23.60	23.60	0	11,431	0.00%
2021/01/26	2	23.60	0	0.00	23.50	2	11,527	0.02%
2021/01/22	3	23.80	0	0.00	23.80	3	11,647	0.03%
2021/01/21	7	23.76	36	23.88	23.35	-29	11,665	-0.25%
2021/01/20	0	0.00	10	24.26	23.75	-10	11,720	-0.09%
2021/01/19	1	24.80	1	24.80	24.75	0	11,856	0.00%
2021/01/18	24	24.61	18	25.03	24.60	6	11,897	0.05%
2021/01/15	1	25.50	2	25.75	25.55	-1	11,857	-0.01%
2021/01/14	5	26.50	1	26.40	26.45	4	11,857	0.03%
2021/01/13	20	27.07	0	0.00	26.70	20	11,852	0.17%
2021/01/12	4	26.91	1	26.75	26.80	3	11,835	0.03%
2021/01/08	15	26.97	1	26.85	27.60	14	12,139	0.12%
2021/01/07	0	0.00	11.2	27.42	27.80	-11.2	11,721	-0.10%
2021/01/06	2	25.65	5	26.02	25.30	-3	11,316	-0.03%
2021/01/05	12	25.48	7	25.50	25.40	5	11,280	0.04%
2021/01/04	0	0.00	5	25.95	25.75	-5	11,234	-0.04%
2020/12/31	0	0.00	8	25.45	25.45	-8	11,063	-0.07%
2020/12/30	1	24.65	5	25.30	24.70	-4	10,787	-0.04%
2020/12/29	4	24.85	8	25.09	24.90	-4	10,551	-0.04%
2020/12/28	0	0.00	17	24.70	24.70	-17	10,456	-0.16%
2020/12/25	0	0.00	2	24.45	24.50	-2	10,374	-0.02%
2020/12/24	0	0.00	10	24.25	24.45	-10	10,343	-0.10%
2020/12/23	17	24.50	9	25.04	24.15	8	10,293	0.08%
2020/12/22	32	24.82	7	24.99	23.90	25	10,240	0.24%
2020/12/21	1	23.10	7	23.80	23.65	-6	9,761	-0.06%
2020/12/18	2	23.00	0	0.00	22.90	2	9,782	0.02%
2020/12/17	4	23.28	0	0.00	23.20	4	9,962	0.04%
2020/12/16	0	0.00	0.9	23.60	23.65	-0.9	10,263	-0.01%
2020/12/15	25	23.37	0.1	23.35	23.35	24.9	10,737	0.23%
2020/12/14	1	24.75	40	24.74	25.00	-39	10,800	-0.36%
2020/12/10	1	23.80	3.1	23.94	23.55	-2.1	11,161	-0.02%
2020/12/09	1	23.00	0	0.00	23.00	1	11,227	0.01%
2020/12/08	5	23.15	0	0.00	23.15	5	12,079	0.04%
2020/12/07	1	23.25	0	0.00	23.20	1	12,792	0.01%
2020/12/04	0	0.00	20	23.43	23.60	-20	12,743	-0.16%
2020/12/03	10	22.30	0	0.00	22.65	10	12,647	0.08%
2020/12/02	0	0.00	10	22.80	22.55	-10	12,928	-0.08%
2020/12/01	12	23.15	0	0.00	23.15	12	12,826	0.09%
2020/11/30	1	23.40	22	23.60	23.80	-21	12,732	-0.16%
2020/11/26	0	0.00	1.2	23.23	23.15	-1.2	12,650	-0.01%
2020/11/24	2	22.83	1	23.10	22.80	1	12,566	0.01%
2020/11/20	4	22.90	0	0.00	22.80	4	12,438	0.03%
2020/11/19	0	0.00	1	22.85	22.85	-1	12,445	-0.01%
2020/11/18	21	22.95	0	0.00	22.85	21	12,469	0.17%
2020/11/17	0	0.00	6	22.60	22.90	-6	12,487	-0.05%
2020/11/16	4	22.35	0	0.00	22.80	4	12,582	0.03%
2020/11/13	6	22.90	0	0.00	23.10	6	12,481	0.05%
2020/11/11	0	0.00	14.3	24.31	23.95	-14.3	12,531	-0.11%
2020/11/10	0	0.00	6	23.23	23.20	-6	12,053	-0.05%
2020/11/09	0	0.00	1	22.40	22.95	-1	11,838	-0.01%
2020/11/06	0	0.00	3	22.05	22.25	-3	11,664	-0.03%
2020/11/05	10	22.15	1	22.20	22.20	9	11,580	0.08%
2020/11/04	0	0.00	2	22.50	22.45	-2	11,504	-0.02%
2020/11/03	12	22.53	2	22.40	22.40	10	11,397	0.09%
2020/10/30	5	21.99	0	0.00	21.85	5	11,172	0.04%
2020/10/28	0	0.00	0.7	22.05	22.15	-0.7	10,884	-0.01%
2020/10/27	0	0.00	10.8	22.35	22.10	-10.8	10,722	-0.10%
2020/10/26	0	0.00	23	22.18	21.80	-23	10,449	-0.22%
2020/10/23	0	0.00	30	21.75	21.65	-30	10,299	-0.29%
2020/10/22	10	21.45	0	0.00	21.25	10	10,209	0.10%
2020/10/21	30	21.28	8	21.30	21.45	22	10,110	0.22%
2020/10/20	7	21.20	0	0.00	21.15	7	10,058	0.07%
2020/10/16	2	21.88	23	22.46	21.50	-21	9,939	-0.21%
2020/10/15	0	0.00	10.2	22.09	21.90	-10.2	9,479	-0.11%
2020/10/14	3.1	21.60	1	21.50	21.70	2.1	9,276	0.02%
2020/10/13	0	0.00	4	20.96	20.55	-4	8,991	-0.04%
2020/10/12	3	20.00	2	20.05	20.35	1	8,798	0.01%
2020/10/08	0	0.00	2.4	19.98	20.00	-2.4	8,727	-0.03%
2020/10/07	0	0.00	1	20.00	20.00	-1	8,717	-0.01%
2020/10/06	2	19.95	15	19.90	20.05	-13	8,698	-0.15%
2020/10/05	1	19.75	0	0.00	19.75	1	8,660	0.01%
2020/09/29	15	19.45	0	0.00	19.40	15	8,600	0.17%
2020/09/28	5	19.30	10	19.50	19.65	-5	8,546	-0.06%
2020/09/25	16	18.95	2	19.60	18.90	14	8,516	0.16%
2020/09/24	4	20.03	15	19.81	19.25	-11	8,326	-0.13%
2020/09/23	7	20.76	0	0.00	20.80	7	8,001	0.09%
2020/09/22	2	20.95	1	21.40	21.45	1	7,815	0.01%
2020/09/21	15	21.93	10	21.70	21.70	5	7,557	0.07%
2020/09/18	33	22.10	0	0.00	21.90	33	7,176	0.46%
2020/09/17	10	21.75	2.1	21.53	22.45	7.9	6,583	0.12%
2020/09/16	23	20.82	2	20.70	20.80	21	5,838	0.36%
2020/09/15	10	20.49	1	20.70	22.00	9	5,536	0.16%
2020/09/14	0	0.00	0.1	20.50	20.55	-0.1	5,082	0.00%
2020/09/11	4	21.43	18	22.37	21.00	-14	4,814	-0.29%
2020/09/10	11	21.50	15	21.25	21.50	-4	3,904	-0.10%
2020/09/08	7	19.82	1	20.20	19.65	6	3,089	0.19%
2020/09/07	0	0.00	20.3	20.59	20.20	-20.3	2,992	-0.68%
2020/08/31	20	19.15	0	0.00	19.10	20	2,708	0.74%
2020/08/26	0	0.00	3	19.85	19.70	-3	2,759	-0.11%
2020/08/25	0	0.00	1	19.75	19.80	-1	2,766	-0.04%
2020/08/24	7	19.63	10	19.86	19.95	-3	2,729	-0.11%
2020/08/21	4	19.60	0	0.00	19.70	4	2,677	0.15%
2020/08/20	3	19.15	0	0.00	19.30	3	2,571	0.12%
2020/08/19	0	0.00	3	19.85	19.40	-3	2,435	-0.12%
2020/08/17	0	0.00	7	18.89	18.80	-7	2,200	-0.32%
2020/08/10	5	17.80	0	0.00	18.10	5	2,577	0.19%
2020/08/07	0	0.00	5	17.70	17.75	-5	2,596	-0.19%
2020/07/28	0	0.00	5	17.10	16.75	-5	3,003	-0.17%
2020/07/23	3	18.00	0	0.00	18.20	3	3,102	0.10%
2020/07/15	0	0.00	1	19.10	19.15	-1	3,116	-0.03%
2020/07/10	2	19.05	0	0.00	19.05	2	3,243	0.06%
2020/07/06	0	0.00	2	19.40	19.45	-2	3,327	-0.06%
2020/07/01	1	18.95	0	0.00	19.05	1	3,378	0.03%
2020/06/23	1	18.90	0	0.00	18.95	1	3,508	0.03%
2020/06/22	0	0.00	2	19.30	19.10	-2	3,545	-0.06%
2020/06/19	5	18.79	0	0.00	18.65	5	3,561	0.14%
2020/06/16	1	19.00	1	19.10	19.05	0	3,630	0.00%
2020/06/11	5	19.02	0	0.00	18.90	5	3,772	0.13%
2020/06/09	0	0.00	20	19.49	19.55	-20	3,734	-0.54%
2020/06/08	0	0.00	2	19.50	19.45	-2	3,736	-0.05%
2020/06/05	18	19.38	1.4	19.43	19.45	16.6	3,713	0.45%
2020/06/04	1	19.50	10	19.50	19.50	-9	3,651	-0.25%
2020/06/01	10	19.35	0	0.00	19.35	10	3,531	0.28%
2020/05/26	5	19.55	1	19.55	19.40	4	3,424	0.12%
2020/05/22	4	19.40	3	19.25	19.00	1	3,304	0.03%
2020/05/20	3	19.20	2	19.55	19.20	1	3,183	0.03%
2020/05/19	5	19.71	5	20.10	19.90	0	3,085	0.00%
2020/05/18	5	18.60	2	18.40	18.50	3	2,803	0.11%
2020/05/13	0	0.00	1	17.70	18.00	-1	2,683	-0.04%
2020/05/12	3	18.00	4	18.10	18.05	-1	2,663	-0.04%
2020/05/11	0	0.00	14	18.16	18.15	-14	2,644	-0.53%
2020/05/08	1	18.60	1	18.75	18.60	0	2,566	0.00%
2020/05/07	10	18.95	2	19.05	19.05	8	2,522	0.32%
2020/05/06	0	0.00	6	19.15	18.80	-6	2,476	-0.24%
2020/05/05	1	17.80	1	18.10	18.15	0	2,352	0.00%
2020/05/04	4	17.70	10	17.80	17.75	-6	2,310	-0.26%
2020/04/30	1	18.00	5	17.55	18.20	-4	2,272	-0.18%
2020/04/29	0	0.00	1	17.05	17.15	-1	2,190	-0.05%
2020/04/27	0	0.00	20	16.50	16.45	-20	2,163	-0.92%
2020/04/24	5	16.06	0	0.00	16.10	5	2,136	0.23%
2020/04/23	30	16.23	0	0.00	16.30	30	2,125	1.41%
2020/04/21	1	16.10	1	15.80	15.80	0	2,079	0.00%
2020/04/20	1	16.05	0	0.00	16.10	1	2,043	0.05%
2020/04/17	5	16.35	16	16.60	16.40	-11	2,008	-0.55%
2020/04/16	0	0.00	15	16.55	16.65	-15	1,950	-0.77%
2020/04/13	0	0.00	5	16.95	16.80	-5	1,883	-0.27%
2020/04/10	2	15.55	0	0.00	16.25	2	1,913	0.10%
2020/04/09	14	15.81	0	0.00	15.75	14	1,903	0.74%
2020/04/08	0	0.00	10	14.95	15.35	-10	1,876	-0.53%
2020/04/07	7	14.95	0	0.00	14.90	7	1,837	0.38%
2020/04/06	4	14.33	0	0.00	14.75	4	1,799	0.22%
2020/04/01	1	14.05	0	0.00	14.10	1	1,750	0.06%
2020/03/31	0	0.00	10	14.15	14.15	-10	1,731	-0.58%
2020/03/26	31	13.86	1	13.70	13.55	30	1,596	1.88%
2020/03/25	0	0.00	2	14.00	14.00	-2	1,546	-0.13%
2020/03/23	0	0.00	1	11.90	12.30	-1	1,484	-0.07%
2020/03/20	10	12.40	1	12.70	12.70	9	1,474	0.61%
2020/03/19	1	11.70	0	0.00	11.65	1	1,406	0.07%
2020/03/18	2	13.00	2	14.10	12.90	0	1,338	0.00%
2020/03/17	1	14.05	0	0.00	14.10	1	1,246	0.08%
2020/03/16	4	15.90	0	0.00	15.50	4	1,173	0.34%
2020/03/13	10	16.10	0	0.00	16.60	10	1,139	0.88%
2020/03/09	1	18.70	0	0.00	18.80	1	1,052	0.10%
2020/02/27	1	19.35	0	0.00	19.45	1	1,024	0.10%
2020/02/26	0	0.00	1	19.55	19.35	-1	1,023	-0.10%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/14	2	19.05	0	0.00	19.05	2	1,201	0.17%
2020/01/20	10	20.80	0	0.00	20.75	10	1,726	0.58%
2020/01/03	0	0.00	15	21.45	21.80	-15	2,007	-0.75%
2019/12/31	20	20.87	0	0.00	20.80	20	1,982	1.01%
2019/12/20	0	0.00	5	21.30	21.20	-5	2,041	-0.24%
2019/12/18	0	0.00	4	21.30	21.30	-4	2,137	-0.19%
2019/12/10	0	0.00	1	20.75	20.85	-1	2,372	-0.04%
2019/12/06	4	20.65	0	0.00	20.65	4	2,395	0.17%
2019/12/05	2	20.50	0	0.00	20.45	2	2,397	0.08%
2019/11/27	2	21.40	0	0.00	21.25	2	2,460	0.08%
2019/11/19	2	21.70	3	21.75	21.90	-1	2,456	-0.04%
2019/11/18	0	0.00	6.1	21.32	21.25	-6.1	2,448	-0.25%
2019/11/14	2	21.75	0	0.00	21.50	2	2,437	0.08%
2019/11/11	0	0.00	0.1	22.40	22.40	-0.1	2,440	0.00%
2019/11/08	0	0.00	2	23.20	23.45	-2	2,508	-0.08%
2019/11/05	0	0.00	2	22.75	22.80	-2	2,368	-0.08%
2019/11/04	0	0.00	2	22.55	22.85	-2	2,359	-0.08%
2019/10/31	20	22.35	0	0.00	22.50	20	2,364	0.85%
2019/10/29	2	22.50	2	22.80	22.75	0	2,279	0.00%
2019/10/24	0	0.00	6	21.87	21.95	-6	2,098	-0.29%
2019/10/23	0	0.00	8	21.58	21.75	-8	2,121	-0.38%
2019/10/22	0	0.00	9	21.04	21.20	-9	2,117	-0.43%
2019/10/21	0	0.00	2	20.50	20.70	-2	2,080	-0.10%
2019/10/17	0	0.00	6	19.90	20.00	-6	2,059	-0.29%
2019/10/16	0	0.00	2	19.45	19.60	-2	2,051	-0.10%
2019/10/15	0	0.00	0.1	19.20	19.10	-0.1	2,053	0.00%
2019/09/25	2	20.20	0	0.00	20.20	2	2,187	0.09%
2019/09/24	0	0.00	10	20.80	20.45	-10	2,196	-0.46%
2019/09/19	2	19.90	0	0.00	19.90	2	2,150	0.09%
2019/09/18	3	19.95	5	19.95	19.95	-2	2,154	-0.09%
2019/09/17	2	20.20	0	0.00	20.20	2	2,132	0.09%
2019/09/16	15	20.48	4	20.43	20.40	11	2,137	0.51%
2019/09/06	0	0.00	1	19.30	19.10	-1	2,087	-0.05%
2019/09/05	1	19.40	0	0.00	19.55	1	2,063	0.05%
2019/08/27	1	19.30	0	0.00	18.90	1	2,079	0.05%
2019/08/26	5	19.20	0	0.00	19.20	5	2,105	0.24%
2019/08/16	0	0.00	2	18.20	18.30	-2	2,113	-0.09%
2019/08/13	4	18.65	0	0.00	18.75	4	2,084	0.19%
2019/08/02	6	20.60	0	0.00	20.60	6	2,156	0.28%
2019/07/29	2	21.75	0	0.00	21.80	2	2,203	0.09%
2019/07/23	0	0.00	1	24.25	24.25	-1	2,081	-0.05%
2019/07/22	0	0.00	1	24.05	24.15	-1	2,039	-0.05%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,015	-0.05%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/12	1	23.90	0	0.00	23.90	1	2,007	0.05%
2019/07/11	2	23.65	0	0.00	23.75	2	2,014	0.10%
2019/07/10	5.9	23.52	0	0.00	23.60	5.9	2,020	0.29%
2019/07/09	1	23.40	0	0.00	23.40	1	2,016	0.05%
2019/07/03	1	23.50	0	0.00	23.50	1	2,060	0.05%
2019/06/27	2	23.75	2	23.70	23.85	0	2,128	0.00%
2019/06/25	2	23.55	20	23.60	23.50	-18	2,095	-0.86%
2019/06/20	0	0.00	1	23.55	23.60	-1	2,094	-0.05%
2019/06/18	2	22.85	20	23.00	22.95	-18	2,072	-0.87%
2019/06/11	2	22.35	0	0.00	22.45	2	2,349	0.09%
2019/06/04	0	0.00	2	21.75	21.70	-2	2,613	-0.08%
2019/05/23	0	0.00	1	21.20	21.15	-1	2,677	-0.04%
2019/05/17	4	21.28	0	0.00	21.00	4	2,707	0.15%
2019/05/10	3	22.87	0	0.00	22.80	3	2,684	0.11%
2019/04/26	10	22.80	20	22.90	22.85	-10	2,674	-0.37%
2019/04/18	3	22.70	0	0.00	22.65	3	2,855	0.11%
2019/04/17	0	0.00	10	22.90	22.95	-10	2,946	-0.34%
2019/04/10	12	22.92	0	0.00	23.00	12	2,975	0.40%
2019/04/09	10	23.05	0	0.00	23.10	10	2,947	0.34%
2019/03/29	0	0.00	10	22.70	22.70	-10	2,887	-0.35%
2019/03/25	2	22.60	0	0.00	22.65	2	2,926	0.07%
2019/03/22	26	22.98	0	0.00	22.85	26	2,923	0.89%
2019/03/20	0	0.00	2	22.65	22.65	-2	2,901	-0.07%
2019/03/18	2	22.70	0	0.00	22.75	2	2,933	0.07%
2019/03/15	5	21.99	7	22.73	22.50	-2	2,910	-0.07%
2019/03/13	5	22.90	0	0.00	22.95	5	2,807	0.18%
2019/03/12	5	23.30	0	0.00	23.35	5	2,821	0.18%
2019/03/11	6	23.54	5	23.32	23.30	1	2,831	0.04%
2019/03/08	3	23.50	1	23.65	23.75	2	2,846	0.07%
2019/03/07	16	24.13	0	0.00	23.95	16	2,800	0.57%
2019/03/04	0	0.00	1	23.70	23.90	-1	2,754	-0.04%
2019/02/27	2	23.55	0	0.00	23.60	2	2,745	0.07%
2019/02/22	3	23.60	0	0.00	23.60	3	2,735	0.11%
2019/02/13	0	0.00	20	23.80	23.85	-20	2,635	-0.76%
2019/01/30	10	23.45	0	0.00	23.50	10	2,668	0.37%
2019/01/17	20	23.10	10	23.05	22.90	10	2,799	0.36%
2019/01/15	0	0.00	1.1	23.04	22.90	-1.1	2,831	-0.04%
2019/01/14	5	22.60	0	0.00	22.75	5	2,873	0.17%
2019/01/09	3	22.00	13	22.88	22.90	-10	3,218	-0.31%
2019/01/08	10	21.90	0	0.00	22.10	10	3,152	0.32%
2019/01/04	1	20.60	0	0.00	21.00	1	3,128	0.03%
2019/01/03	0	0.00	25	21.73	21.35	-25	3,160	-0.79%
2018/12/20	0	0.00	6	21.80	21.70	-6	3,373	-0.18%
2018/12/14	3	22.80	0	0.00	22.80	3	3,674	0.08%
2018/12/11	2	22.85	0	0.00	22.75	2	3,687	0.05%
2018/12/07	0	0.00	3	22.80	23.00	-3	3,723	-0.08%
2018/12/03	1	22.70	6	22.73	23.10	-5	3,829	-0.13%
2018/11/15	0	0.00	10	20.85	20.85	-10	4,041	-0.25%
2018/11/14	1	20.80	0	0.00	20.60	1	4,062	0.02%
2018/11/08	15	20.52	30	20.22	20.35	-15	4,356	-0.34%
2018/11/06	25	18.89	0	0.00	19.00	25	4,447	0.56%
2018/10/30	3	17.60	0	0.00	17.85	3	4,298	0.07%
2018/10/25	10	17.60	30	17.80	17.60	-20	4,287	-0.47%
2018/10/24	1	18.40	0	0.00	18.45	1	4,259	0.02%
2018/10/22	30	18.85	0	0.00	18.90	30	4,191	0.72%
2018/10/19	30	18.13	0	0.00	18.15	30	4,177	0.72%
2018/10/18	4	19.88	20	19.90	19.50	-16	4,094	-0.39%
2018/10/17	10	22.30	12	21.76	21.25	-2	3,885	-0.05%
2018/10/16	20	22.60	0	0.00	22.05	20	3,833	0.52%
2018/10/12	1	22.75	0	0.00	22.80	1	3,786	0.03%
2018/10/11	0	0.00	20	22.70	22.65	-20	3,769	-0.53%
2018/10/08	0	0.00	18	24.98	25.00	-18	3,715	-0.48%
2018/10/04	1	25.00	0	0.00	24.90	1	3,642	0.03%
2018/10/03	0	0.00	1	24.95	25.00	-1	3,616	-0.03%
2018/10/02	0	0.00	1	25.80	25.50	-1	3,560	-0.03%
2018/10/01	0	0.00	1	25.40	25.40	-1	3,510	-0.03%
2018/09/27	0	0.00	31	25.70	25.65	-31	3,485	-0.89%
2018/09/26	0	0.00	2	25.45	25.65	-2	3,468	-0.06%
2018/09/25	31	25.71	1	25.90	25.35	30	3,474	0.86%
2018/09/21	5	25.17	3.1	24.97	25.40	1.9	3,475	0.05%
2018/09/20	6	24.39	0	0.00	24.35	6	3,449	0.17%
2018/09/17	10	25.25	0	0.00	25.30	10	3,472	0.29%
2018/09/14	10	25.30	0	0.00	25.50	10	3,469	0.29%
2018/09/13	19	25.19	0	0.00	25.35	19	3,429	0.55%
2018/09/12	17	24.97	0	0.00	25.00	17	3,399	0.50%
2018/09/10	1	25.90	49	25.70	25.95	-48	3,259	-1.47%
2018/09/05	1	29.20	1	29.30	29.30	0	3,113	0.00%
2018/09/04	7	29.77	0	0.00	29.70	7	3,096	0.23%
2018/09/03	8	29.81	0	0.00	29.65	8	3,118	0.26%
2018/08/29	2	30.05	2	29.95	29.95	0	3,214	0.00%
2018/08/28	3	30.20	0	0.00	30.05	3	3,238	0.09%
2018/08/22	3	30.95	7	31.00	31.00	-4	3,181	-0.13%
2018/08/21	0	0.00	6	30.30	30.40	-6	3,095	-0.19%
2018/08/14	6	29.70	0	0.00	30.00	6	2,956	0.20%
2018/08/10	2	28.65	0	0.00	28.75	2	3,002	0.07%
2018/08/08	0	0.00	1	29.05	29.05	-1	3,176	-0.03%
2018/08/07	5	28.80	0	0.00	28.90	5	3,291	0.15%
2018/08/03	0	0.00	3	29.10	28.90	-3	3,377	-0.09%
2018/07/24	0	0.00	3	29.70	29.90	-3	3,448	-0.09%
2018/07/17	2	29.25	0	0.00	29.25	2	3,613	0.06%
2018/07/13	0	0.00	3	29.60	29.85	-3	3,785	-0.08%
2018/07/03	1	29.85	0	0.00	29.85	1	4,406	0.02%
2018/07/02	0	0.00	1	30.60	30.80	-1	4,364	-0.02%
2018/06/27	0	0.00	1	28.95	29.60	-1	4,291	-0.02%
2018/06/26	1	28.10	0	0.00	28.40	1	4,318	0.02%
2018/06/20	3	29.50	0	0.00	29.35	3	4,515	0.07%
2018/06/14	0	0.00	10	29.85	29.80	-10	4,730	-0.21%
2018/06/08	0	0.00	1	30.30	30.20	-1	5,137	-0.02%
2018/06/07	3	30.20	0	0.00	30.15	3	5,118	0.06%
2018/06/06	1	29.95	1	29.95	29.95	0	5,174	0.00%
2018/06/05	5	30.03	0	0.00	29.90	5	5,233	0.10%
2018/06/04	0	0.00	1	30.15	30.00	-1	5,229	-0.02%
2018/06/01	1	30.20	0	0.00	30.25	1	5,208	0.02%
2018/05/31	1	30.20	0	0.00	29.85	1	5,260	0.02%
2018/05/29	0	0.00	1	30.30	30.20	-1	5,338	-0.02%
2018/05/28	2	30.15	0	0.00	30.20	2	5,369	0.04%
2018/05/25	0	0.00	1	30.35	30.50	-1	5,387	-0.02%
2018/05/23	0	0.00	1	31.50	31.40	-1	5,350	-0.02%
2018/05/22	0	0.00	2	32.00	31.85	-2	5,329	-0.04%
2018/05/21	0	0.00	4	32.34	32.10	-4	5,368	-0.07%
2018/05/18	2	32.35	1	31.90	32.20	1	5,286	0.02%
2018/05/16	4	31.36	1	31.10	31.60	3	5,245	0.06%
2018/05/15	1	30.90	0	0.00	30.15	1	5,151	0.02%
2018/05/11	1	30.85	0	0.00	30.90	1	5,122	0.02%
2018/05/07	0	0.00	1	32.10	32.05	-1	5,050	-0.02%
2018/04/30	3	31.87	0	0.00	31.95	3	5,423	0.06%
2018/04/26	39	32.94	0	0.00	32.20	39	5,437	0.72%
2018/04/24	0	0.00	1	32.65	32.15	-1	5,465	-0.02%
2018/04/19	0	0.00	2	34.65	33.90	-2	5,523	-0.04%
2018/04/16	2	33.60	5	33.72	33.95	-3	5,726	-0.05%
2018/04/13	0	0.00	1	32.85	33.20	-1	5,722	-0.02%
2018/04/11	1	33.00	0	0.00	32.40	1	5,689	0.02%
2018/04/09	10	32.80	1	33.00	32.70	9	5,656	0.16%
2018/03/23	4	31.78	0	0.00	31.65	4	7,068	0.06%
2018/03/21	10	33.25	10	33.01	32.75	0	7,017	0.00%
2018/03/16	1	31.85	1	32.75	33.70	0	6,707	0.00%
2018/03/15	5	31.70	0	0.00	31.60	5	6,527	0.08%
2018/03/07	3	31.75	0	0.00	31.75	3	6,584	0.05%
2018/03/02	1	32.70	0	0.00	32.70	1	6,559	0.02%
2018/02/27	0	0.00	1	33.90	33.40	-1	6,471	-0.02%
2018/02/26	0	0.00	1	33.40	33.20	-1	6,443	-0.02%
2018/02/23	1	32.85	0	0.00	32.90	1	6,472	0.02%
2018/02/22	0	0.00	4	33.00	32.75	-4	6,489	-0.06%
2018/02/21	0	0.00	7	33.36	34.00	-7	6,570	-0.11%
2018/02/09	2	31.00	0	0.00	30.85	2	6,932	0.03%
2018/02/08	1	30.95	1	31.95	32.05	0	6,939	0.00%
2018/02/07	3	32.00	0	0.00	31.05	3	6,913	0.04%
2018/02/06	2	30.70	0	0.00	31.40	2	7,059	0.03%
2018/02/05	8	32.07	0	0.00	31.95	8	7,244	0.11%
2018/02/02	5	33.40	0	0.00	33.20	5	7,238	0.07%
2018/01/31	0	0.00	8	33.30	33.65	-8	7,278	-0.11%
2018/01/30	15	33.99	2	34.60	33.65	13	7,274	0.18%
2018/01/29	0	0.00	6	34.91	35.55	-6	7,250	-0.08%
2018/01/26	0	0.00	27	32.87	33.85	-27	7,042	-0.38%
2018/01/25	1	32.65	0	0.00	32.85	1	7,033	0.01%
2018/01/24	1	32.20	0	0.00	32.45	1	6,988	0.01%
2018/01/18	28	32.20	0	0.00	32.40	28	7,059	0.40%
2018/01/16	0	0.00	1	33.10	33.10	-1	7,009	-0.01%
2018/01/12	0	0.00	1	34.20	33.80	-1	6,929	-0.01%
2018/01/11	0	0.00	1	32.90	32.70	-1	6,666	-0.02%
2018/01/10	1	32.10	0	0.00	32.00	1	6,592	0.02%
2018/01/09	4	32.51	0	0.00	32.20	4	6,553	0.06%
2018/01/04	2	32.00	0	0.00	32.05	2	6,452	0.03%
2018/01/03	0	0.00	1	33.00	32.75	-1	6,421	-0.02%