宏益 (1452)-元大-莒光券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
48張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.25	17.15	-1	164	-0.61%
2024/05/13	0	0.00	0	17.20	17.40	0	163	0.00%
2024/05/07	14	17.45	0	0.00	17.40	14	156	8.96%
2024/04/09	1	16.90	1	16.75	16.85	0	136	0.00%
2024/04/08	1	16.80	0	0.00	16.75	1	132	0.75%
2024/03/27	7	16.25	0	0.00	16.35	7	136	5.12%
2024/03/08	10	16.30	0	0.00	16.25	10	139	7.18%
2024/03/06	10	16.50	0	0.00	16.50	10	137	7.30%
2024/03/05	10	16.50	0	0.00	16.55	10	135	7.39%
2024/03/04	0	17.00	0	0.00	16.60	0	132	0.00%
2024/03/01	10	16.80	0	0.00	16.75	10	132	7.54%
2024/02/27	10	16.90	0	0.00	16.85	10	129	7.74%
2024/02/23	10	17.00	0	0.00	16.95	10	127	7.85%
2024/01/30	10	16.85	0	17.00	16.95	10	127	7.85%
2024/01/17	10	17.10	0	0.00	17.10	10	120	8.32%
2024/01/16	10	17.15	0	0.00	17.10	10	118	8.44%
2024/01/12	10	17.15	0	0.00	17.25	10	116	8.61%
2024/01/03	10	17.25	0	0.00	17.30	10	106	9.41%
2024/01/02	10	17.25	0	0.00	17.30	10	104	9.53%
2023/10/16	0	16.45	0	0.00	16.30	0	73	0.00%
2023/09/28	1	16.15	0	0.00	16.25	1	79	1.26%
2023/09/26	9	16.25	0	0.00	16.30	9	80	11.19%
2023/09/18	10	16.30	0	0.00	16.40	10	80	12.39%
2023/09/13	16	16.34	0	0.00	16.45	16	80	19.84%
2023/09/11	4	16.40	0	0.00	16.50	4	82	4.86%
2023/08/16	10	16.20	0	0.00	16.25	10	87	11.41%
2023/08/15	10	16.30	0	0.00	16.25	10	87	11.49%
2023/08/14	10	16.25	0	0.00	16.35	10	87	11.41%
2023/08/11	20	16.43	0	0.00	16.40	20	87	22.91%
2023/08/10	10	16.45	0	0.00	16.45	10	85	11.75%
2023/08/07	10	16.50	0	0.00	16.55	10	81	12.20%
2023/08/04	4	16.50	0	0.00	16.60	4	81	4.91%
2023/08/02	6	16.50	0	0.00	16.60	6	81	7.33%
2023/07/31	20	16.58	0	0.00	16.70	20	82	24.38%
2023/07/26	30	16.55	0	0.00	16.65	30	80	37.14%
2023/07/19	20	16.70	0	0.00	16.70	20	78	25.60%
2023/07/04	1	17.80	0	0.00	17.80	1	86	1.16%
2023/05/26	0	17.65	0	0.00	17.55	0	93	0.00%
2023/04/19	10	17.60	0	0.00	17.60	10	98	10.20%
2023/04/11	4	17.83	0	0.00	17.80	4	84	4.74%
2023/04/10	11	17.70	0	0.00	17.65	11	83	13.14%
2023/03/31	0	18.15	0	0.00	17.90	0	84	0.00%
2023/03/27	5	17.85	0	0.00	17.90	5	83	5.97%
2023/03/15	0	0.00	1	17.85	17.95	-1	89	-1.12%
2023/03/13	6	17.75	0	0.00	17.75	6	88	6.74%
2023/03/03	0	17.98	0	0.00	17.85	0	81	0.00%
2023/03/02	0	17.95	0	0.00	18.00	0	78	0.00%
2023/02/17	0	18.15	0	0.00	17.90	0	73	0.00%
2023/02/15	0	18.40	0	0.00	17.95	0	75	0.00%
2023/02/13	20	17.80	0	0.00	17.80	20	76	26.13%
2023/02/08	1	17.90	0	0.00	17.95	1	73	1.36%
2023/02/06	20	17.85	0	0.00	17.90	20	73	27.32%
2023/02/02	1	18.10	0	0.00	18.10	1	72	1.37%
2022/12/27	2	17.65	0	0.00	17.55	2	73	2.73%
2022/12/23	0	0.00	2	17.75	17.80	-2	73	-2.72%
2022/12/20	2	17.30	0	0.00	17.25	2	74	2.67%
2022/12/16	18	17.38	0	0.00	17.35	18	78	23.01%
2022/12/14	10	17.40	0	0.00	17.40	10	78	12.76%
2022/12/08	10	17.40	0	0.00	17.60	10	75	13.27%
2022/12/06	10	17.90	0	0.00	17.80	10	73	13.65%
2022/11/29	10	17.45	0	0.00	17.60	10	73	13.61%
2022/11/18	10	17.50	0	0.00	17.50	10	78	12.78%
2022/09/27	0	0.00	4	17.80	17.85	-4	96	-4.13%
2022/09/26	20	17.90	0	0.00	17.85	20	102	19.60%
2022/09/23	10	18.10	0	0.00	18.15	10	110	9.08%
2022/09/22	10	18.25	0	0.00	18.15	10	115	8.68%
2022/09/21	10	18.35	0	0.00	18.35	10	114	8.70%
2022/09/20	8	18.50	0	0.00	18.50	8	115	6.90%
2022/09/19	2	18.50	0	0.00	18.60	2	116	1.71%
2022/09/16	30	18.60	0	0.00	18.70	30	118	25.40%
2022/09/07	20	18.60	0	0.00	18.50	20	126	15.81%
2022/09/06	10	18.70	0	0.00	18.75	10	125	7.96%
2022/09/01	10	18.75	0	0.00	18.95	10	131	7.60%
2022/08/31	10	18.85	0	0.00	18.90	10	131	7.60%
2022/08/30	33	18.90	0	0.00	18.90	33	130	25.28%
2022/08/29	8	18.90	0	0.00	19.10	8	128	6.22%
2022/08/25	0	19.10	0	0.00	19.25	0	128	0.00%
2022/08/22	0	0.00	10	19.15	19.05	-10	129	-7.73%
2022/08/11	10	18.40	0	0.00	18.40	10	122	8.14%
2022/08/10	20	18.40	0	0.00	18.40	20	122	16.29%
2022/08/02	20	18.40	0	0.00	18.50	20	147	13.55%
2022/08/01	17	18.44	0	0.00	18.55	17	157	10.80%
2022/07/29	3	18.50	0	0.00	18.60	3	162	1.85%
2022/07/25	0	0.00	0.1	18.45	18.65	-0.1	202	-0.05%
2022/07/22	3	18.50	0	0.00	18.50	3	203	1.47%
2022/07/21	6	18.50	0	0.00	18.50	6	209	2.87%
2022/07/18	11	18.54	0	0.00	18.55	11	219	5.01%
2022/07/15	0	0.00	0.2	18.40	18.60	-0.2	221	-0.07%
2022/07/08	10	18.50	0	0.00	18.50	10	234	4.26%
2022/07/04	0	0.00	1	18.85	18.75	-1	241	-0.41%
2022/06/24	10	21.60	0	0.00	21.60	10	243	4.10%
2022/06/23	0	0.00	0.2	21.65	21.50	-0.2	245	-0.08%
2022/06/20	10	21.90	0	0.00	21.55	10	266	3.76%
2022/06/16	26	22.27	0	0.00	22.15	26	269	9.65%
2022/06/14	4.2	22.02	0	0.00	22.20	4.2	275	1.53%
2022/06/08	0	22.45	0	0.00	22.30	0	295	0.00%
2022/05/26	10	22.00	0	0.00	22.00	10	395	2.53%
2022/05/19	1	21.60	0	0.00	22.05	1	436	0.23%
2022/05/06	0	0.00	12	22.35	22.60	-12	421	-2.85%
2022/05/04	2	22.45	0	0.00	22.85	2	419	0.48%
2022/05/03	9	23.30	0	0.00	23.40	9	398	2.26%
2022/04/25	10	23.90	0	0.00	23.90	10	408	2.45%
2022/03/28	5	24.50	0	0.00	24.60	5	407	1.23%
2022/03/24	0	0.00	1	24.70	24.70	-1	424	-0.24%
2022/03/21	5	24.50	0	0.00	24.50	5	448	1.12%
2022/03/18	1	24.45	0	0.00	24.45	1	446	0.22%
2022/03/02	0	0.00	3	24.15	24.35	-3	413	-0.73%
2022/03/01	0	0.00	7	24.15	24.10	-7	405	-1.73%
2022/02/24	0	24.25	0	0.00	23.75	0	379	0.00%
2022/02/22	10	23.50	0	0.00	23.55	10	360	2.77%
2022/02/11	0.3	23.55	0	0.00	23.40	0.3	401	0.06%
2021/12/14	0	0.00	1	23.55	23.60	-1	763	-0.13%
2021/12/03	0	0.00	10	23.70	23.70	-10	770	-1.30%
2021/11/26	10	23.25	0	0.00	23.25	10	787	1.27%
2021/11/24	0	0.00	2	23.50	23.55	-2	786	-0.25%
2021/11/23	0	0.00	19	23.65	23.35	-19	792	-2.40%
2021/11/22	10	23.25	0	0.00	23.30	10	791	1.26%
2021/11/17	0	0.00	4	23.45	23.25	-4	804	-0.50%
2021/11/16	10	23.30	0	0.00	23.45	10	815	1.23%
2021/11/05	0	23.40	0	0.00	23.55	0	928	0.00%
2021/11/03	0	0.00	10	23.55	23.55	-10	965	-1.04%
2021/11/02	0	0.00	2	23.20	23.05	-2	985	-0.20%
2021/11/01	10	23.15	0	0.00	23.10	10	1,006	0.99%
2021/10/27	0.3	23.40	0	0.00	23.65	0.3	1,107	0.02%
2021/10/01	0	0.00	1	24.70	24.50	-1	1,578	-0.06%
2021/09/30	4	26.20	3	26.77	25.15	1	1,589	0.06%
2021/09/29	0	0.00	5	24.90	24.85	-5	1,503	-0.33%
2021/09/28	5	24.60	0	0.00	24.40	5	1,648	0.30%
2021/09/22	0	0.00	0	23.50	23.20	0	2,764	0.00%
2021/09/17	0.1	23.95	0	0.00	24.05	0.1	2,797	0.00%
2021/09/14	0.2	24.07	0	0.00	23.85	0.2	2,909	0.01%
2021/09/09	0.1	23.20	0	0.00	23.25	0.1	3,045	0.00%
2021/09/02	1	23.55	0	0.00	23.30	1	3,315	0.03%
2021/08/30	0	23.70	0.1	23.55	23.55	-0.1	3,805	0.00%
2021/08/26	0	0.00	4	23.20	23.25	-4	4,504	-0.09%
2021/08/25	0	23.55	0	23.40	23.35	0	4,564	0.00%
2021/08/23	0	0.00	1	23.20	23.45	-1	4,699	-0.02%
2021/08/20	0	0.00	0.1	22.80	22.75	-0.1	4,799	0.00%
2021/08/18	0.1	23.60	3	22.50	23.60	-2.9	5,211	-0.06%
2021/08/17	0	0.00	0.1	22.85	22.50	-0.1	5,970	0.00%
2021/08/16	0	0.00	0.4	23.00	23.00	-0.4	6,300	-0.01%
2021/08/06	0	0.00	1	25.75	25.40	-1	6,792	-0.01%
2021/08/05	1	25.40	0	0.00	25.20	1	6,900	0.01%
2021/08/04	5	26.22	0	0.00	26.05	5	7,148	0.07%
2021/08/03	0	0.00	15	25.92	26.25	-15	7,708	-0.19%
2021/08/02	7	25.34	4	25.80	25.70	3	7,789	0.04%
2021/07/30	2	25.65	22	26.03	25.70	-20	7,790	-0.26%
2021/07/29	0	25.50	0.3	26.00	26.15	-0.3	7,829	0.00%
2021/07/27	0	0.00	3.4	24.99	25.00	-3.4	8,133	-0.04%
2021/07/26	2	25.23	0	0.00	25.15	2	8,383	0.02%
2021/07/23	7	25.09	0	0.00	25.45	7	8,436	0.08%
2021/07/22	1	24.35	0	0.00	24.00	1	8,438	0.01%
2021/07/20	1	24.80	0	0.00	24.55	1	8,428	0.01%
2021/07/14	4	24.59	0	0.00	24.35	4	8,503	0.05%
2021/07/13	25	24.91	0	0.00	24.85	25	8,519	0.29%
2021/07/12	1	26.05	0	0.00	25.55	1	8,479	0.01%
2021/07/08	1	27.05	0	0.00	26.90	1	8,449	0.01%
2021/07/07	0.1	27.10	0	0.00	26.80	0.1	8,440	0.00%
2021/07/06	0	0.00	1.1	26.96	26.85	-1.1	8,450	-0.01%
2021/07/05	4.1	27.38	5	27.51	26.80	-0.9	8,464	-0.01%
2021/07/02	19	30.11	20	27.78	27.85	-1	8,428	-0.01%
2021/07/01	5	27.52	7	27.81	27.95	-2	7,898	-0.03%
2021/06/30	7	26.43	0	0.00	27.35	7	7,597	0.09%
2021/06/28	3	25.08	4	25.00	25.65	-1	7,344	-0.01%
2021/06/24	0	0.00	2.1	24.99	25.50	-2.1	7,294	-0.03%
2021/06/23	0	0.00	0.2	24.55	24.50	-0.2	7,306	0.00%
2021/06/21	2	24.55	0	0.00	24.30	2	7,223	0.03%
2021/06/17	1	25.60	5	25.30	25.85	-4	7,130	-0.06%
2021/06/15	0	0.00	2	25.75	26.15	-2	7,046	-0.03%
2021/06/11	0	0.00	0.3	25.80	26.15	-0.3	6,993	0.00%
2021/06/10	0.3	26.25	0.6	25.24	25.30	-0.4	6,951	-0.01%
2021/06/09	2	27.20	4	26.99	26.60	-2	6,843	-0.03%
2021/06/08	0.1	26.50	0	0.00	27.60	0.1	6,756	0.00%
2021/06/07	4.5	27.10	8	27.48	26.95	-3.5	6,672	-0.05%
2021/06/04	30	27.20	5	26.86	25.75	25	6,351	0.39%
2021/06/02	11	24.95	10	24.60	24.40	1	5,649	0.02%
2021/06/01	0	0.00	0.1	23.85	24.80	-0.1	5,586	0.00%
2021/05/31	20	25.00	20	24.56	24.25	0	5,514	0.00%
2021/05/28	5	25.60	7	25.30	24.90	-2	5,440	-0.04%
2021/05/26	12	25.56	14	25.49	24.90	-2	5,205	-0.04%
2021/05/25	10	27.03	15	27.33	24.80	-5	4,901	-0.10%
2021/05/24	10	25.71	7	25.99	26.05	3	4,122	0.07%
2021/05/21	1	22.95	15	22.89	23.70	-14	3,768	-0.37%
2021/05/20	20	21.74	10	22.30	21.55	10	3,646	0.27%
2021/05/17	0	0.00	5	19.38	19.15	-5	3,363	-0.15%
2021/05/14	3	22.20	1	22.90	21.25	2	3,285	0.06%
2021/05/12	5	24.95	1	25.90	24.55	4	3,007	0.13%
2021/05/11	16	27.54	5	26.62	27.25	11	2,732	0.40%
2021/05/10	6	25.21	2.1	25.50	25.50	3.9	2,142	0.18%
2021/05/07	2	22.95	0	0.00	23.20	2	2,006	0.10%
2021/05/06	1	22.85	0	0.00	23.35	1	1,960	0.05%
2021/05/05	0	0.00	1	23.10	23.70	-1	1,900	-0.05%
2021/05/04	2	24.20	1	25.05	24.45	1	1,785	0.06%
2021/05/03	3	24.48	13	24.18	23.95	-10	1,531	-0.65%
2021/04/29	1	22.95	0	0.00	22.90	1	1,269	0.08%
2021/04/22	0	0.00	3.1	22.86	21.85	-3.1	1,077	-0.29%
2021/04/19	1	23.30	0	0.00	23.00	1	942	0.11%
2021/04/15	3	21.60	0	0.00	21.80	3	852	0.35%
2021/04/13	0	0.00	3	22.42	21.60	-3	795	-0.38%
2021/04/12	4	22.25	0	0.00	23.00	4	740	0.54%
2021/04/09	1	21.50	1	21.90	21.65	0	680	0.00%
2021/04/08	0	0.00	528	20.93	21.35	-528	595	-88.64%	大賣/鉅額交易
2021/04/06	0	0.00	1	18.80	18.80	-1	411	-0.24%
2021/04/01	0	0.00	10	18.23	18.30	-10	390	-2.56%
2021/03/29	10	18.25	0	0.00	18.30	10	456	2.19%
2021/03/26	0	0.00	1	18.50	18.50	-1	442	-0.23%
2021/03/25	1	17.55	0	0.00	17.60	1	372	0.27%
2021/03/17	0	17.65	0	0.00	17.55	0	380	0.00%
2021/03/08	0	18.55	0	0.00	17.50	0	354	0.00%
2021/03/02	0	0.00	0	17.40	17.40	0	365	-0.01%
2021/02/26	0	0.00	2	17.50	17.55	-2	365	-0.55%
2021/02/23	10	17.45	0	0.00	17.50	10	359	2.78%
2021/02/17	0.1	17.00	0	0.00	17.10	0.1	350	0.03%
2021/01/26	0.1	16.35	0	0.00	16.35	0.1	326	0.03%
2021/01/19	0	0.00	4	16.70	16.85	-4	319	-1.25%
2020/12/29	2	17.55	0	0.00	17.55	2	255	0.78%
2020/12/25	0	0.00	1	17.95	17.55	-1	235	-0.43%
2020/12/24	1	17.85	1	17.90	17.60	0	195	0.00%
2020/12/17	1	17.05	0	0.00	16.95	1	151	0.66%
2020/12/11	0.1	16.50	0	0.00	16.35	0.1	131	0.09%
2020/12/08	4	16.15	0	0.00	16.30	4	131	3.05%
2020/11/23	1	15.75	1	15.70	15.70	0	99	0.00%
2020/10/06	3	15.55	0	0.00	15.35	3	147	2.03%
2020/09/21	0.2	16.00	0	0.00	16.10	0.2	190	0.10%
2020/09/17	11	16.00	0	0.00	16.10	11	192	5.71%
2020/09/11	0	16.50	0	0.00	16.05	0	202	0.02%
2020/09/07	1	15.60	0	0.00	15.60	1	209	0.48%
2020/09/04	5	15.25	0	0.00	15.30	5	210	2.38%
2020/08/27	1	15.60	0	0.00	15.40	1	228	0.44%
2020/08/20	20	15.18	0	0.00	15.10	20	238	8.38%
2020/06/23	25	17.80	0	0.00	17.85	25	233	10.69%
2020/06/22	0	0.00	5	18.00	17.95	-5	233	-2.15%
2020/06/18	1	18.00	0	0.00	17.80	1	236	0.42%
2020/06/08	6	17.10	0	0.00	17.15	6	281	2.13%
2020/05/06	40	16.83	0	0.00	16.80	40	305	13.11%
2020/03/04	1	18.65	2	18.65	18.60	-1	173	-0.58%
2020/03/02	0	0.00	1	18.40	18.50	-1	169	-0.59%
2020/02/26	0	0.00	1	18.60	18.60	-1	155	-0.64%
2020/02/07	10	17.90	0	0.00	17.90	10	133	7.50%
2020/02/06	18	18.00	0	0.00	18.00	18	131	13.72%
2020/01/10	0	0.00	1	18.35	18.35	-1	108	-0.92%
2019/12/27	1	18.70	0	0.00	18.65	1	114	0.87%
2019/12/26	21	18.65	0	0.00	18.70	21	113	18.45%
2019/12/09	10	18.15	0	0.00	18.25	10	104	9.60%
2019/11/27	1	18.35	0	0.00	18.35	1	109	0.92%
2019/11/25	10	18.15	0	0.00	18.20	10	106	9.43%
2019/11/22	30	18.20	0	0.00	18.25	30	105	28.44%
2019/11/18	2	18.15	0	0.00	18.20	2	107	1.87%
2019/11/07	11	18.26	0	0.00	18.20	11	109	10.09%
2019/09/16	24	18.10	0	0.00	18.20	24	221	10.82%
2019/09/05	2	18.10	0	0.00	18.10	2	231	0.86%
2019/09/04	50	18.25	0	0.00	18.25	50	231	21.63%
2019/08/12	1	18.55	0	0.00	18.50	1	265	0.38%
2019/08/08	18	18.50	0	0.00	18.45	18	268	6.71%
2019/08/05	30	18.80	0	0.00	18.70	30	269	11.14%
2019/08/01	25	19.00	0	0.00	19.05	25	275	9.08%
2019/07/29	41	19.00	0	0.00	19.20	41	296	13.85%
2019/07/03	50	19.70	0	0.00	19.65	50	299	16.68%
2019/07/02	50	19.90	0	0.00	19.90	50	298	16.76%
2019/06/28	0	0.00	40	20.96	20.90	-40	292	-13.68%
2019/06/27	0	0.00	20	21.00	20.95	-20	279	-7.16%
2019/06/26	1	20.90	0	0.00	20.90	1	273	0.37%
2019/06/21	1	20.95	0	0.00	20.95	1	268	0.37%
2019/06/19	0	0.00	22	20.82	20.85	-22	271	-8.10%
2019/06/18	0	0.00	28	20.80	20.80	-28	274	-10.22%
2019/06/17	0	0.00	10	20.80	20.80	-10	276	-3.62%
2019/06/14	0	0.00	50	20.70	20.70	-50	280	-17.81%
2019/06/05	0	0.00	3	20.73	20.80	-3	304	-0.98%
2019/05/30	0	0.00	30	20.65	20.70	-30	306	-9.79%
2019/05/27	1	20.45	0	0.00	20.50	1	332	0.30%
2019/05/17	0	0.00	30	20.35	20.35	-30	335	-8.93%
2019/05/16	0	0.00	60	20.25	20.25	-60	332	-18.06%
2019/05/06	0	0.00	1	20.25	20.30	-1	307	-0.33%
2019/04/19	1	19.95	0	0.00	20.00	1	278	0.36%
2019/04/18	1	20.00	0	0.00	19.95	1	277	0.36%
2019/04/09	1	19.85	0	0.00	19.85	1	258	0.39%
2019/03/22	0	20.40	0	0.00	20.35	0	219	0.00%
2019/03/20	0	20.70	0	0.00	20.55	0	210	0.00%
2018/12/26	37	17.00	0	0.00	16.85	37	169	21.80%
2018/12/25	43	16.98	0	0.00	17.00	43	168	25.53%
2018/12/24	20	17.08	0	0.00	17.10	20	168	11.86%
2018/12/14	50	17.40	0	0.00	17.35	50	174	28.66%
2018/12/11	50	17.30	0	0.00	17.35	50	177	28.18%
2018/12/06	50	17.40	0	0.00	17.40	50	176	28.29%
2018/12/05	37	17.40	0	0.00	17.50	37	174	21.23%
2018/12/04	13	17.65	0	0.00	17.70	13	174	7.45%
2018/11/19	1	16.95	0	0.00	17.05	1	183	0.54%
2018/11/01	0	0.00	1	16.00	16.00	-1	194	-0.51%
2018/10/31	1	15.25	0	0.00	15.30	1	190	0.52%
2018/10/12	0	0.00	1	16.85	16.65	-1	189	-0.53%
2018/10/05	1	18.80	0	0.00	18.70	1	159	0.63%
2018/08/01	0	0.00	1	18.95	19.30	-1	212	-0.47%
2018/07/30	1	18.80	0	0.00	18.85	1	208	0.48%
2018/07/25	1.2	18.98	0	0.00	18.90	1.2	212	0.55%
2018/07/18	2	19.00	0	0.00	19.10	2	218	0.91%
2018/07/13	1	19.00	0	0.00	19.00	1	223	0.45%
2018/07/12	1	18.90	0	0.00	18.95	1	227	0.44%
2018/03/30	0	0.00	1	21.50	21.45	-1	588	-0.17%
2018/01/22	0	0.00	2	22.13	22.05	-2	735	-0.27%
2018/01/18	0	0.00	2	22.35	22.40	-2	735	-0.27%
2018/01/16	1	22.60	0	0.00	22.55	1	723	0.14%
2018/01/15	3	23.20	0	0.00	22.70	3	715	0.42%
2018/01/11	1	22.70	0	0.00	22.45	1	700	0.14%