台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▼15
  • 漲幅
    -0.65%
  • 成交量
    858
  • 產業
    上市 光電類股
  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3002288.7500.002285.0001,0780.00%
2024/10/2902304.5500.002300.0001,0840.00%
2024/10/280.22337.0300.002330.000.21,0910.01%
2024/10/250.12366.9200.002370.000.11,0970.01%
2024/10/2402390.0002395.002370.0001,1030.00%
2024/10/2302410.2902407.502405.0001,1110.00%
2024/10/2202410.0000.002400.0001,1160.00%
2024/10/2100.0002380.002400.0001,1330.00%
2024/10/183.52324.553.12344.762325.000.41,1470.04%
2024/10/170.12520.1902525.002545.0001,1150.00%
2024/10/1602485.4602500.242510.0001,1160.00%
2024/10/1502505.0002520.002510.0001,1180.00%
2024/10/1402480.0000.002475.0001,1330.00%
2024/10/1152390.2252425.002440.0001,1720.00%
2024/10/096.12467.47222448.882440.00-15.91,181-1.35%
2024/10/0818.12491.08192480.002475.00-0.91,184-0.08%
2024/10/07132518.09132521.152525.0001,2040.00%
2024/10/04222582.955.12555.002555.0016.91,2261.38%
2024/10/0112595.08132614.622625.00-121,238-0.97%
2024/09/3010.12548.98102530.002540.000.11,2630.01%
2024/09/2782585.7382612.502610.0001,2480.00%
2024/09/26132617.3112615.292610.00121,2410.96%
2024/09/250.12642.7800.002635.000.11,2370.01%
2024/09/2452585.1252605.002610.0001,2390.00%
2024/09/2312640.0012635.002630.0001,2410.00%
2024/09/2002600.310.12638.572570.0001,2580.00%
2024/09/191.12548.1512589.932605.000.11,2660.00%
2024/09/1811.12543.19112505.002505.000.11,2600.01%
2024/09/1610.12645.39102635.002625.000.11,2530.01%
2024/09/1362695.8362693.332705.0001,2480.00%
2024/09/1282680.0282710.632705.0001,2560.00%
2024/09/100.22663.4000.002620.000.21,2860.02%
2024/09/090.12717.6102785.002700.000.11,2940.01%
2024/09/060.22759.0902772.002740.000.11,2850.01%
2024/09/0502900.0000.002925.0001,2420.00%
2024/09/0402928.3302965.002925.0001,2420.00%
2024/09/0303080.9100.003065.0001,2230.00%
2024/09/0200.0003200.003120.0001,2290.00%
2024/08/3000.000.13154.553120.00-0.11,2140.00%
2024/08/290.13178.930.23140.663200.00-0.21,195-0.02%
2024/08/2803013.8900.003015.0001,1600.00%
2024/08/2703025.0003028.333030.0001,1560.00%
2024/08/2613094.6313035.333040.0001,1560.00%
2024/08/2303049.4403051.213050.0001,1630.00%
2024/08/2202977.8300.003000.0001,1550.00%
2024/08/2100.0002999.732985.0001,1520.00%
2024/08/2002969.020.22989.842980.00-0.11,140-0.01%
2024/08/1902900.000.12898.392905.0001,1260.00%
2024/08/1602823.44202828.752815.00-201,113-1.80%
2024/08/1520.12739.5202755.002715.0020.11,1101.81%
2024/08/1412879.841.22850.002840.00-0.21,087-0.02%
2024/08/1302808.3302800.002805.0001,0740.00%
2024/08/1218.12771.40182752.782750.000.11,0690.01%
2024/08/0862752.5062750.002745.0001,0610.00%
2024/08/060.12660.160.12680.002685.0001,0420.00%
2024/08/0502601.920.12611.072575.0001,0220.00%
2024/08/020.12760.2900.002770.000.11,0020.01%
2024/08/0192826.11102847.502870.00-1991-0.10%
2024/07/319.12820.8482822.502815.001.19760.11%
2024/07/300.12900.0000.002915.000.19660.01%
2024/07/2902806.360.22795.002775.00-0.2954-0.02%
2024/07/2602777.8600.002770.0009400.00%
2024/07/2302840.0002850.002845.0009300.00%
2024/07/220.12823.980.12840.002830.000.19270.01%
2024/07/1902902.6302902.502900.0009060.00%
2024/07/1803031.6703025.713010.0008810.00%
2024/07/1703074.1703065.003065.0008720.00%
2024/07/1500.0003175.003120.0008700.00%
2024/07/1203057.6203085.003065.0008560.00%
2024/07/1100.0013198.593200.00-1817-0.13%
2024/07/1003110.000.13125.173110.00-0.1805-0.01%
2024/07/0900.000.13104.123115.00-0.1792-0.02%
2024/07/0803065.001.13080.073030.00-1.1789-0.14%
2024/07/0512938.931.12902.672895.00-0.1762-0.01%
2024/07/0422797.502.42828.732840.00-0.4742-0.05%
2024/07/0302665.0000.002670.0007150.00%
2024/07/0202685.000.12700.002675.0007260.00%
2024/07/0102695.000.22705.002700.00-0.2720-0.03%
2024/06/2800.000.22725.532745.00-0.2717-0.03%
2024/06/270.22695.0702695.002710.000.27070.03%
2024/06/260.12720.940.22759.692740.00-0.1697-0.01%
2024/06/251.32692.551.22676.132720.000.16750.01%
2024/06/2400.000.22600.132605.00-0.2652-0.04%
2024/06/210.12580.0002580.002595.000.16540.01%
2024/06/2002640.0002633.822650.0006340.00%
2024/06/1900.0002644.382635.0006360.00%
2024/06/1800.000.22670.822660.00-0.2635-0.03%
2024/06/1700.001.22541.622610.00-1.2622-0.19%
2024/06/1412519.921.62450.202520.00-0.6594-0.10%
2024/06/1372342.237.12377.162380.0005630.00%
2024/06/1200.0002352.372360.0005540.00%
2024/06/110.12247.9600.002215.000.15410.01%
2024/06/070.12354.9000.002365.000.15310.01%
2024/06/0600.000.22402.162390.00-0.2529-0.04%
2024/06/040.12284.8000.002295.000.15170.01%
2024/06/0322295.0022275.002295.0005180.00%
2024/05/3100.0002285.002275.0005240.00%
2024/05/2900.0015.12278.222280.00-15.1519-2.91%
2024/05/2822185.0022195.002200.0005120.00%
2024/05/270.12198.8502205.002195.000.15220.02%
2024/05/2462150.0652169.002170.0015360.19%
2024/05/238.22204.2582190.002190.000.25490.04%
2024/05/21142243.9300.002220.00145622.50%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1600.0010.12315.082310.00-10.1587-1.72%
2024/05/1510.22279.9802290.002260.0010.25871.73%
2024/05/1402270.000.12299.942300.00-0.1593-0.01%
2024/05/1302235.0000.002240.0005950.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/090.12234.0952205.002205.00-4.9633-0.77%
2024/05/085.52259.3100.002235.005.56410.85%
2024/05/0712250.0012275.002280.0006390.00%
2024/05/0602265.0000.002250.0006420.00%
2024/05/0202185.4600.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2602182.3800.002185.0006650.00%
2024/04/2402177.140.12190.002195.000677-0.01%
2024/04/2302127.5600.002135.0006860.01%
2024/04/2202120.0032115.012110.00-3697-0.43%
2024/04/199.12165.7362121.232120.003.17070.43%
2024/04/180.12212.9400.002200.000.17420.01%
2024/04/17102226.45102200.002200.0007470.01%
2024/04/160.22234.9700.002225.000.27530.02%
2024/04/150.12321.7900.002295.000.17500.02%
2024/04/11202329.99202319.252315.0007460.00%
2024/04/100.12390.3002400.002380.0007470.01%
2024/04/0952380.05202383.752380.00-15762-1.97%
2024/04/0821.12404.9152375.002380.0016.17722.09%
2024/04/0300.000.12490.002490.00-0.1773-0.01%
2024/04/0202505.0000.002490.0007810.00%
2024/04/0102486.8062509.982485.00-6791-0.76%
2024/03/290.12435.0002450.002445.0007960.00%
2024/03/2802447.1400.002430.0008180.01%
2024/03/2772430.0182435.002435.00-1821-0.12%
2024/03/2622440.1042539.792430.00-2830-0.24%
2024/03/2552440.07162461.242455.00-11831-1.32%
2024/03/2210.12469.9502495.712445.0010.18421.20%
2024/03/2110.42515.7300.002485.0010.48501.22%
2024/03/2052480.365.12506.412570.00-0.1863-0.01%
2024/03/190.12489.9300.002475.000.18990.01%
2024/03/1800.000.12515.002520.00-0.1933-0.01%
2024/03/1542490.0142505.002515.0009430.00%
2024/03/140.12500.2922520.002520.00-1.9944-0.21%
2024/03/130.12514.68392519.872500.00-38.9946-4.11%
2024/03/12142515.006.12520.092520.007.99470.84%
2024/03/11102505.0022514.992520.0089560.84%
2024/03/0825.12529.550.22555.002500.0024.99552.60%
2024/03/0700.0002562.502550.0009530.00%
2024/03/0602580.0052585.002570.00-5957-0.52%
2024/03/055.12545.0802550.002550.005.19600.53%
2024/03/045.12541.4792557.782565.00-3.9980-0.40%
2024/03/0192578.8952599.002570.0049810.41%
2024/02/290.32584.2402590.192590.000.39760.03%
2024/02/270.22635.810.12613.572640.000.19670.02%
2024/02/2602610.350.12615.112625.000965-0.01%
2024/02/230.12527.5002532.622545.0009540.00%
2024/02/2202516.6702510.002530.0009590.00%
2024/02/2102482.500.12482.422485.00-0.1965-0.01%
2024/02/2002465.8802455.732460.0009550.00%
2024/02/1902388.7502425.002395.0009360.00%
2024/02/1602397.3800.002390.0009350.00%
2024/02/1500.0002407.502405.0009320.00%
2024/02/059.12347.8492345.002355.000.19230.01%
2024/02/0210.32397.7110.12375.172365.000.29180.02%
2024/02/0117.12465.23322422.662435.00-14.9897-1.66%
2024/01/3152505.0152555.002490.0008840.00%
2024/01/30152522.6700.002510.00158811.70%
2024/01/2900.0002541.542535.0008910.00%
2024/01/2682511.8882495.002490.0008920.00%
2024/01/2400.0002575.002535.0008900.00%
2024/01/2302515.0062540.002515.00-6902-0.66%
2024/01/2262493.3700.002475.0068990.67%
2024/01/19122499.17122485.022495.0008950.00%
2024/01/1832485.0732500.082495.0008900.00%
2024/01/17122541.55122497.202490.0008840.00%
2024/01/1682550.6782569.952580.0008720.00%
2024/01/1500.0002630.002595.0008570.00%
2024/01/1252520.665.32572.752600.00-0.2847-0.03%
2024/01/11102522.53102550.002550.0008060.00%
2024/01/1010.12554.13102515.082525.000.18060.02%
2024/01/0902575.0002572.732575.0007980.00%
2024/01/080.12569.4100.002580.000.18010.01%
2024/01/0502606.950.12645.002595.0008240.00%
2024/01/0402661.9700.002650.0008160.00%
2024/01/030.22686.9602690.002685.000.28130.02%
2024/01/0202768.8502785.462785.0008070.00%
2023/12/2902870.000.12827.032870.0007950.00%
2023/12/2802802.140.12796.562795.00-0.1786-0.01%
2023/12/27122748.05252801.002810.00-13784-1.66%
2023/12/26132756.920.12760.002760.0012.97811.65%
2023/12/2502785.000.22789.062795.00-0.2780-0.03%
2023/12/22122670.40122657.082650.0007620.00%
2023/12/21152646.67152676.672680.0007720.00%
2023/12/2052665.0052665.012670.0007690.00%
2023/12/1900.000.12645.002690.00-0.1762-0.01%
2023/12/1812630.3712669.842675.0007550.00%
2023/12/1522715.0022670.502670.000748-0.01%
2023/12/140.12702.590.32711.212690.00-0.2734-0.03%
2023/12/1300.000.22485.142530.00-0.2700-0.02%
2023/12/1200.0002381.672375.0006720.00%
2023/12/08202306.24202293.252290.0006710.00%
2023/12/07102310.00102344.932310.0006710.00%
2023/12/0615.12338.33152322.692320.0006720.01%
2023/12/0502365.0002370.002380.0006730.00%
2023/12/0402380.0002397.322385.000676-0.01%
2023/12/0102370.0000.002365.0006780.00%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2900.001.22333.642385.00-1.2682-0.18%
2023/11/2800.0002295.002310.0006600.00%
2023/11/270.12270.0002271.672290.0006590.01%
2023/11/2300.000.12290.002280.00-0.1670-0.01%
2023/11/2100.000.42237.112245.00-0.4660-0.06%
2023/11/2000.000.22160.502195.00-0.2661-0.03%
2023/11/1600.0002110.002105.0006610.00%
2023/11/15102127.50102122.502120.0006610.00%
2023/11/1432123.3332125.002125.0006600.00%
2023/11/1092096.1192102.222095.0006680.00%
2023/11/0862137.5062135.002130.0006690.00%
2023/11/0612135.0012130.052135.0006630.00%
2023/11/0342074.9942092.502100.0006530.00%
2023/11/0222085.0022080.002075.0006500.00%
2023/11/01132056.92132065.002065.0006480.00%
2023/10/3112065.002.32111.812070.00-1.3647-0.19%
2023/10/3012044.9912020.302025.0006310.00%
2023/10/2742000.0342020.002020.0006270.00%
2023/10/2691987.7892005.572005.0006340.00%
2023/10/2512020.0012010.002010.0006320.00%
2023/10/24122005.00111997.732010.0016330.16%
2023/10/230.12025.0000.002015.000.16340.01%
2023/10/2002030.0000.002030.0006380.00%
2023/10/190.22035.8700.002040.000.26380.04%
2023/10/18102073.98152050.022045.00-5640-0.78%
2023/10/1772125.0022100.002095.0056370.78%
2023/10/1692148.2692125.022125.0006400.01%
2023/10/1382088.7582163.132175.0006420.00%
2023/10/1292128.899.12142.822150.000615-0.01%
2023/10/0642132.4442139.992090.0006480.00%
2023/10/0552100.00152121.662120.00-10640-1.56%
2023/10/04102098.5000.002080.00106441.55%
2023/10/03102135.00102160.002140.0006540.00%
2023/10/0272141.4372169.942145.0006680.00%
2023/09/2802105.0000.002135.0007200.00%
2023/09/2702100.0002115.002105.0007320.00%
2023/09/2600.0002140.002125.0007460.00%
2023/09/2500.000.12146.852150.00-0.1734-0.02%
2023/09/221.12094.6312045.082095.000.17310.01%
2023/09/212.12079.7622104.982065.0007290.01%
2023/09/200.12095.1002100.002095.000.17240.01%
2023/09/1912130.0212164.932125.0007200.00%
2023/09/1822105.0022132.472105.0007100.00%
2023/09/1522077.5022080.002080.0007010.00%
2023/09/1400.0082055.002070.00-8697-1.15%
2023/09/1382015.0000.002015.0086971.15%
2023/09/1232050.0032051.672050.0006970.00%
2023/09/1122005.2892017.222000.00-7692-1.01%
2023/09/08142016.07191990.801985.00-5692-0.72%
2023/09/07122081.6712070.002070.00116811.61%
2023/09/0612165.0000.002120.0016770.15%
2023/09/0522162.513.12184.672165.00-1.1671-0.16%
2023/09/0100.000.12065.002060.00-0.1657-0.02%
2023/08/310.12060.2100.002050.000.16630.01%
2023/08/3002055.0014.12069.972075.00-14.1662-2.12%
2023/08/2921980.0382025.002025.00-6654-0.92%
2023/08/2801970.003.11979.681970.00-3.1647-0.48%
2023/08/250.11940.5600.001930.000.16480.02%
2023/08/2413.11971.0900.001930.0013.16472.01%
2023/08/2311.22002.5200.001975.0011.26431.74%
2023/08/2282016.2682015.002020.0006380.00%
2023/08/180.12039.7600.002025.000.16310.02%
2023/08/1702043.3300.002050.0006290.00%
2023/08/160.12082.5000.002040.000.16270.01%
2023/08/1502105.0000.002090.0006320.00%
2023/08/140.12069.6402070.002090.000.16350.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1072123.58142121.432125.00-7656-1.06%
2023/08/0972138.5700.002135.0076581.06%
2023/08/0802137.5000.002130.0006620.00%
2023/08/071.22146.3002156.432150.001.16700.17%
2023/08/0402145.1600.002145.0006730.00%
2023/08/0202205.000.12200.332160.000672-0.01%
2023/08/0102185.0002195.002190.0006710.00%
2023/07/3102189.760.12215.002175.00-0.1673-0.01%
2023/07/2802190.0002185.002170.0006660.00%
2023/07/270.22171.0502172.502165.000.26700.02%
2023/07/2612.12171.53122150.002140.000.16730.02%
2023/07/253.22205.02202190.002185.00-16.8668-2.52%
2023/07/2402207.5002210.002195.000669-0.01%
2023/07/2110.12200.05182200.832200.00-7.9673-1.17%
2023/07/20132258.840.12240.962240.00136741.92%
2023/07/1952285.0032270.052270.0026700.30%
2023/07/18202276.25102285.002280.00106671.50%
2023/07/1702310.000.22337.062305.00-0.2667-0.02%
2023/07/1420.32283.14202308.732310.000.26670.04%
2023/07/130.12380.001.12400.462405.00-1644-0.16%
2023/07/120.12375.0000.002360.000.16400.02%
2023/07/1102364.6202370.002375.0006590.00%
2023/07/100.12375.4600.002345.000.16560.01%
2023/07/0702330.0002351.002340.0006390.00%
2023/07/060.22314.050.12365.832315.000.16220.01%
2023/07/0502217.3600.002250.0005620.01%
2023/07/040.12235.0002220.002240.0005450.00%
2023/07/0302140.0002145.002135.0005290.00%
2023/06/3002125.8300.002130.0005310.01%
2023/06/2702145.0000.002135.0005400.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102146.2500.002130.0005450.00%
2023/06/1902168.4602155.002150.0005480.00%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1502255.0000.002245.0005440.00%
2023/06/1400.0002300.002255.0005490.00%
2023/06/1200.0002235.002225.0005510.00%
2023/06/081.12225.3700.002200.001.15630.19%
2023/06/0702251.9100.002245.0005680.00%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0500.000.22310.002290.00-0.2586-0.03%
2023/06/0102250.0002267.502245.0006230.00%
2023/05/3102287.0000.002265.0006280.00%
2023/05/3002265.0002285.002255.0006280.00%
2023/05/2902280.000.52281.782305.00-0.5629-0.08%
2023/05/2602219.0500.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2402230.0002230.002235.0006190.00%
2023/05/2302220.0000.002225.0006220.00%
2023/05/2200.000.12235.002225.00-0.1621-0.01%
2023/05/1900.000.22256.492260.00-0.2621-0.03%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1702180.0012225.002175.00-1608-0.16%
2023/05/1602215.001.22205.452190.00-1.2601-0.19%
2023/05/1500.00102100.002110.00-10580-1.73%
2023/05/1200.0002085.002095.0005860.00%
2023/05/110.12055.004.12085.002075.00-4581-0.68%
2023/05/10102007.50102025.002025.0005710.00%
2023/05/0801999.0002000.002000.0005740.00%
2023/05/0501986.5441975.001975.00-4573-0.70%
2023/05/04141986.79121995.001990.0025720.35%
2023/05/03121973.37121988.332000.0005800.00%
2023/05/0272010.0000.001990.0075791.21%
2023/04/28112024.09112010.462010.0005820.00%
2023/04/2792036.6500.002025.0095851.54%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2452015.0052035.002045.0006140.00%
2023/04/2102045.00152050.002040.00-15614-2.44%
2023/04/205.12020.0552025.002015.000.16140.02%
2023/04/1952077.9602060.002030.0056140.81%
2023/04/180.22095.0800.002085.000.26110.03%
2023/04/1700.000.12145.002125.00-0.1603-0.02%
2023/04/142.22050.9502065.002060.002.15920.36%
2023/04/1362160.0062155.002155.0005700.00%
2023/04/1202166.9100.002170.0005660.00%
2023/04/1102159.2922160.002160.00-2570-0.35%
2023/04/07102143.50102135.502135.0005660.00%
2023/04/0652162.0062159.172150.00-1564-0.18%
2023/03/3152180.0052180.022175.0005620.00%
2023/03/3092186.117.12194.932200.001.95650.34%
2023/03/2910.22194.020.52196.232190.009.75651.71%
2023/03/2811.12240.65102205.142200.001.15680.19%
2023/03/2710.32288.25102262.502260.000.35670.05%
2023/03/24102300.00102290.002300.0005710.00%
2023/03/2342275.1742295.012305.0005650.00%
2023/03/220.12303.0000.002300.000.15610.02%
2023/03/2012.22242.86122226.672230.000.25530.04%
2023/03/1710.32257.80102250.032250.000.35610.05%
2023/03/1602265.0000.002255.0005590.00%
2023/03/14102351.50102330.012330.0005720.00%
2023/03/1300.000.12390.002405.00-0.1566-0.02%
2023/03/1002380.000.52365.002365.00-0.5564-0.09%
2023/03/0902430.0000.002440.0005630.00%
2023/03/0800.000.12460.932455.00-0.1567-0.02%
2023/03/0702408.3302445.002440.0005520.00%
2023/03/0600.003.42422.222450.00-3.4537-0.64%
2023/03/030.22240.0002240.002230.000.25170.04%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2302240.0022245.002225.00-2534-0.37%
2023/02/220.32220.2482220.032210.00-7.8544-1.43%
2023/02/210.42254.7200.002260.000.45820.06%
2023/02/2052165.0052180.002190.0005930.00%
2023/02/17132196.543.52172.022165.009.56091.57%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1500.000.22231.772240.00-0.2628-0.03%
2023/02/1402222.8600.002225.0006300.00%
2023/02/100.12270.000.62250.792255.00-0.4637-0.07%
2023/02/0902219.1702215.002210.0006380.00%
2023/02/080.22235.0002221.252235.000.26420.03%
2023/02/070.12223.5002245.002215.000.16450.01%
2023/02/0602205.000.12205.002215.00-0.1641-0.01%
2023/02/030.12235.273.32236.902245.00-3.2640-0.49%
2023/02/020.22215.0000.002220.000.26420.03%
2023/02/0122147.5052173.182215.00-3640-0.47%
2023/01/3132158.170.22145.122125.002.86350.44%
2023/01/300.22150.001.12159.472165.00-0.9638-0.14%
2023/01/1702075.0042085.002075.00-4636-0.63%
2023/01/1600.00182046.112050.00-18637-2.82%
2023/01/13102053.240.11972.502005.00106321.57%
2023/01/12122177.0800.002160.00126081.97%
2023/01/1152163.0652195.002190.0006100.00%
2023/01/1002210.0000.002180.0006150.00%
2023/01/0900.000.22216.812225.00-0.2622-0.03%
2023/01/0600.000.12124.512180.00-0.1640-0.02%
2023/01/0502100.000.32106.682100.00-0.3645-0.05%
2022/12/3002050.0000.002040.0006680.00%
2022/12/290.32055.0200.002050.000.36790.05%
2022/12/2802120.0002115.002110.0006800.00%
2022/12/2302130.0002130.002140.0007090.00%
2022/12/2202158.6400.002140.0007140.00%
2022/12/210.12189.9000.002185.000.17250.01%
2022/12/2000.000.42226.632210.00-0.4726-0.05%
2022/12/160.12214.9200.002225.000.17220.02%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1400.000.32244.852260.00-0.3720-0.05%
2022/12/1302205.0002205.002190.0007200.00%
2022/12/090.42185.1400.002190.000.47330.05%
2022/12/060.12290.0000.002290.000.17240.01%
2022/12/0502290.0000.002290.0007140.00%
2022/12/0202285.0000.002290.0007190.00%
2022/12/010.12300.0000.002290.000.17280.01%
2022/11/300.12284.9002320.002295.0007260.01%
2022/11/2900.0002270.002270.0007150.00%
2022/11/2802260.0000.002275.0007190.00%
2022/11/250.52273.8100.002260.000.57200.06%
2022/11/2402280.0000.002325.0007200.00%
2022/11/230.62286.7900.002280.000.67230.09%
2022/11/2200.0002280.002275.0007190.00%
2022/11/2100.0002255.002270.000720-0.01%
2022/11/1700.000.42276.992315.00-0.4707-0.05%
2022/11/1600.0002120.002130.0006740.00%
2022/11/1500.000.32103.552125.00-0.3671-0.04%
2022/11/1400.0002030.002050.0006590.00%
2022/11/1102005.000.22018.102030.00-0.2657-0.02%
2022/11/1000.0021975.001965.00-2649-0.31%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0700.0001940.001925.0006480.00%
2022/11/0301875.0000.001895.0006450.00%
2022/11/020.11850.0000.001880.000.16450.01%
2022/11/0101845.000.11860.001845.000646-0.01%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.0001812.861820.0006610.00%
2022/10/2600.000.31795.001810.00-0.3668-0.05%
2022/10/2400.0001740.001730.0006840.00%
2022/10/210.11752.4700.001725.000.16900.01%
2022/10/2001794.1100.001805.0006870.01%
2022/10/1901775.0000.001780.0006790.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/170.31740.2200.001800.000.36720.05%
2022/10/1101702.5000.001695.0006520.00%
2022/10/0601835.0001820.001835.0006820.00%
2022/10/0400.000.11670.101710.00-0.1689-0.01%
2022/10/030.11650.6601660.001635.000.16920.01%
2022/09/300.11650.7800.001675.000.17110.01%
2022/09/2901710.0000.001710.0007180.00%
2022/09/280.41748.220.21869.611710.000.27220.03%
2022/09/270.21875.0001835.001880.000.27130.03%
2022/09/260.31859.8201855.831845.000.37130.05%
2022/09/2101895.0000.001890.0007260.00%
2022/09/2000.0001915.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.31895.2500.001895.000.37250.05%
2022/09/1401930.0000.001940.0007150.00%
2022/09/0812019.8511970.441970.0007050.00%
2022/09/0600.0001940.001930.0006950.00%
2022/09/0501925.0001926.671925.0006930.00%
2022/09/0200.000.11955.001950.00-0.1694-0.01%
2022/09/0100.000.31940.001935.00-0.3694-0.04%
2022/08/3101950.0001950.001955.0007020.00%
2022/08/300.11928.6400.001945.000.17040.02%
2022/08/290.11888.3701882.501895.000.17080.02%
2022/08/2601990.0001990.001985.0007290.00%
2022/08/2501934.2900.001945.0007230.00%
2022/08/2401920.0000.001900.0007240.00%
2022/08/2301907.5000.001910.0007280.00%
2022/08/221.21959.6301985.001930.001.27260.17%
2022/08/1902050.0002045.002060.0007220.00%
2022/08/1802046.2500.002035.0007190.00%
2022/08/1702094.1702095.002075.0007160.00%
2022/08/1602080.0002100.002105.0007090.00%
2022/08/1502070.0002075.002070.0007030.00%
2022/08/1202077.5000.002070.0007040.00%
2022/08/1102105.0000.002080.0007020.00%
2022/08/1000.0002095.002090.0006960.00%
2022/08/0802082.5000.002080.0006900.00%
2022/08/0500.000.12085.002100.00-0.1690-0.01%
2022/08/0402065.0002045.002040.0006870.00%
2022/08/0302055.0002055.002065.0006830.00%
2022/08/0202040.0002037.502030.0006840.00%
2022/08/010.12094.4600.002075.000.16740.02%
2022/07/2900.000.12049.032090.00-0.1672-0.01%
2022/07/2801990.0000.001985.0006560.00%
2022/07/2701900.0000.001950.0006430.00%
2022/07/2601910.0000.001915.0006390.00%
2022/07/2501922.5000.001920.0006450.00%
2022/07/220.11940.1900.001925.000.16490.02%
2022/07/2001930.0001945.001920.0006440.00%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1800.0012000.001990.00-1638-0.16%
2022/07/1500.000.11960.241990.00-0.1634-0.02%
2022/07/1401910.0001930.001905.0006100.00%
2022/07/1300.000.11880.001860.00-0.1595-0.01%
2022/07/1201830.000.11820.591835.00-0.1584-0.01%
2022/07/1101867.1400.001880.0005750.00%
2022/07/0801875.0001872.001870.0005680.00%
2022/07/0711815.0001864.631880.0015480.18%
2022/07/0601690.002.11730.511710.00-2.1534-0.39%
2022/07/0500.0011750.001755.00-1535-0.19%
2022/07/0101700.0001705.001690.0005420.00%
2022/06/3001710.0000.001725.0005410.00%
2022/06/2801700.0001700.001710.0005440.00%
2022/06/2711705.0000.001705.0015520.18%
2022/06/2411675.000.11665.121660.000.95530.17%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201624.0900.001600.0005610.00%
2022/06/2100.000.11649.891660.00-0.1560-0.02%
2022/06/2001640.0011630.001620.00-1562-0.18%
2022/06/1701645.0001652.501675.0005610.00%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1501717.5000.001705.0005590.00%
2022/06/1411730.0000.001730.0015600.18%
2022/06/1301765.4611760.001755.00-1560-0.18%
2022/06/1001800.0000.001810.0005570.00%
2022/06/0901825.0000.001835.0005540.01%
2022/06/0801790.0000.001785.0005420.00%
2022/06/0701770.0001780.001770.0005360.00%
2022/06/0601771.6711746.221810.00-1528-0.19%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101665.000.21665.001655.00-0.2507-0.04%
2022/05/3001665.000.21670.001680.00-0.2498-0.04%
2022/05/2611630.0001635.001620.0014940.20%
2022/05/2500.0001625.001625.0005000.00%
2022/05/240.11595.0000.001585.000.15010.02%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/130.11610.3511625.001615.00-0.9507-0.19%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011610.0011625.001620.0005050.00%
2022/05/0901577.500.11575.001565.00-0.1496-0.02%
2022/05/060.11598.9400.001600.000.14990.01%
2022/05/050.11676.6700.001645.000.14970.01%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11675.0001690.001665.0005060.00%
2022/04/280.11685.0001695.001690.0005120.01%
2022/04/2701631.670.11637.141635.00-0.1512-0.01%
2022/04/2500.0001670.001685.000525-0.01%
2022/04/2200.0001705.001695.0005470.00%
2022/04/2001673.7501671.881675.0005670.00%
2022/04/1901660.0000.001640.0005790.00%
2022/04/1801640.0001632.501630.0005860.00%
2022/04/1501614.6200.001625.0006010.00%
2022/04/1401642.5001660.001645.0006180.00%
2022/04/130.21630.7000.001630.000.26310.03%
2022/04/1201636.6700.001640.0006510.00%
2022/04/1101610.6301615.001610.0006830.00%
2022/04/080.11668.660.11670.001660.0007000.00%
2022/04/070.51707.8701695.001685.000.57100.07%
2022/04/061.41829.4600.001775.001.47010.20%
2022/04/0111850.080.21865.231860.000.87030.11%
2022/03/3101913.5700.001885.0007090.00%
2022/03/3001889.2901885.001905.0007130.00%
2022/03/290.31878.8301885.001865.000.27240.03%
2022/03/280.11914.7201945.001900.000.17570.02%
2022/03/2501976.2501980.001965.0007950.00%
2022/03/2401983.2800.001975.0008340.00%
2022/03/230.11998.0002000.002000.0008750.00%
2022/03/220.12000.0000.001985.000.18830.01%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1601970.8300.001950.0008930.00%
2022/03/150.31973.440.11972.411965.000.38930.03%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/090.11985.3900.001980.000.19050.01%
2022/03/080.11992.300.11994.071985.0009070.00%
2022/03/072.11975.5311975.001980.001.19060.12%
2022/03/0402037.2100.002025.0009040.00%
2022/03/0302042.5000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102044.6700.002050.0009060.00%
2022/02/2502034.4400.002020.0009050.00%
2022/02/2402057.5000.002035.0009110.00%
2022/02/230.12100.0000.002095.000.19060.01%
2022/02/2202084.3802080.002085.0009160.00%
2022/02/2102150.0002150.002135.0009190.00%
2022/02/1702130.8300.002135.0009200.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1422062.5622080.002080.0009260.00%
2022/02/1102130.0002125.002110.0009280.00%
2022/02/1000.0002084.502080.0009220.00%
2022/02/0902076.3600.002085.0009300.00%
2022/02/0802090.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602052.0300.002030.0009370.00%
2022/01/250.12046.8800.002060.000.19380.01%
2022/01/2402071.1500.002075.0009360.00%
2022/01/2102079.8500.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1922104.9802110.002100.0029430.21%
2022/01/1802121.7100.002105.0009730.00%
2022/01/172.22077.9212080.002080.001.29680.12%
2022/01/141.22199.571.52141.582140.00-0.3944-0.03%
2022/01/1312380.6912395.002375.0009290.00%
2022/01/122.12466.6612375.002375.001.19210.12%
2022/01/1102480.0000.002470.0009060.00%
2022/01/1002493.9500.002475.0009030.00%
2022/01/0702505.5402546.432485.0009000.00%
2022/01/061.12586.4212614.982585.000.18900.01%
2022/01/0502647.500.12649.592610.0008770.00%
2022/01/0402673.332.22674.292695.00-2.1876-0.24%
2022/01/030.12548.960.12512.842500.00-0.1861-0.01%
2021/12/3012450.0112465.312465.0008360.00%
2021/12/2902417.9202411.502405.0008290.00%
2021/12/2802416.2502415.002405.0008320.00%
2021/12/2702451.2502450.002450.0008250.00%
2021/12/2402457.000.12465.392445.00-0.1819-0.01%
2021/12/2302450.002.12447.782460.00-2.1820-0.25%
2021/12/221.22440.011.32489.772475.00-0.1817-0.02%
2021/12/210.12408.1502372.502410.000.17900.02%
2021/12/2012244.9502215.002270.0017530.13%
2021/12/170.12234.710.22195.002235.00-0.1719-0.01%
2021/12/1602050.0000.002035.0006810.00%
2021/12/1502030.000.32025.002035.00-0.2683-0.04%
2021/12/1400.000.52012.002045.00-0.5688-0.07%
2021/12/131.11991.3400.001990.001.16900.16%
2021/12/0902051.0000.002030.0006830.00%
2021/12/0802079.5500.002060.0006790.00%
2021/12/060.12030.0002030.002030.000.16700.01%
2021/12/0202040.0000.002015.0006650.00%
2021/12/010.12000.0000.002000.000.16610.02%
2021/11/3002001.2100.001990.0006580.00%
2021/11/2902015.000.12018.851995.00-0.1651-0.02%
2021/11/2602042.5000.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302042.6802052.502035.0006530.00%
2021/11/2200.000.12105.002100.00-0.1644-0.02%
2021/11/190.12112.5002117.142100.0006440.01%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702088.7500.002095.0006290.00%
2021/11/1600.0002110.002100.0006260.00%
2021/11/1502113.7502135.002105.0006280.00%
2021/11/120.12120.0002120.002110.000.16270.01%
2021/11/1102075.0002082.502080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0002055.002050.0006220.00%
2021/11/0402070.0000.002055.0006060.00%
2021/11/0202075.8300.002050.0006080.00%
2021/10/2900.0002070.002070.0006060.00%
2021/10/2802075.0012095.002070.00-1605-0.16%
2021/10/270.12126.6402136.822080.000.16010.02%
2021/10/2612164.8702170.002160.0015860.17%
2021/10/250.12026.5800.002015.000.15500.02%
2021/10/2200.0002040.002025.0005450.00%
2021/10/2000.0002056.672065.000533-0.01%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1801990.0002020.001990.0005220.00%
2021/10/1501995.4602010.002010.0005160.00%
2021/10/1401999.5800.001970.0005050.00%
2021/10/1302060.0012052.572050.00-1493-0.21%
2021/10/120.22044.7312054.892050.00-0.8489-0.16%
2021/10/081.12006.0700.002005.001.14690.23%
2021/10/0702114.5502120.002130.0004430.00%
2021/10/0502076.6700.002070.0004350.00%
2021/10/040.22155.9702155.482135.000.24400.04%
2021/09/3002187.5000.002190.0004330.00%
2021/09/2902172.5002151.252170.0004280.00%
2021/09/281.12269.2912224.812215.0004120.00%
2021/09/2712274.6312255.002265.0003990.00%
2021/09/240.12357.760.12339.432300.000.13850.02%
2021/09/2302345.9700.002370.0003790.01%
2021/09/2202340.7102345.002310.0003780.01%
2021/09/1702433.3802440.002425.0003670.00%
2021/09/160.12487.6602530.002460.0003680.01%
2021/09/150.12545.710.12550.002520.000361-0.01%
2021/09/1402554.110.12550.002530.00-0.1358-0.03%
2021/09/1302552.0000.002580.0003550.00%
2021/09/100.12570.0900.002555.000.13580.02%
2021/09/090.12594.5600.002595.000.13590.04%
2021/09/080.12607.450.12630.002590.000363-0.01%
2021/09/0702685.0002685.002665.000361-0.01%
2021/09/0602736.670.12735.002705.00-0.1361-0.03%
2021/09/0302673.1000.002725.0003600.01%
2021/09/0212700.2400.002665.0013630.29%
2021/09/0102695.0002680.002710.0003660.00%
2021/08/3102628.8902661.252680.0003680.00%
2021/08/300.32606.2202620.912605.000.23670.07%
2021/08/270.12647.3200.002630.000.13620.03%
2021/08/2602713.0600.002675.0003580.01%
2021/08/2502745.0002755.002730.000355-0.01%
2021/08/2402757.5000.002745.0003590.00%
2021/08/2302785.0000.002770.0003650.00%
2021/08/2002760.0002760.002745.0003650.00%
2021/08/1902743.3300.002740.0003680.00%
2021/08/1802750.000.12770.002785.00-0.1363-0.03%
2021/08/1702695.0000.002695.0003620.01%
2021/08/1602682.6900.002675.0003590.00%
2021/08/1302680.2700.002695.0003620.01%
2021/08/1202694.4600.002670.0003640.01%
2021/08/110.22718.7200.002710.000.23620.04%
2021/08/100.12768.5900.002740.000.13660.03%
2021/08/0902851.6722850.002820.00-2370-0.53%
2021/08/0602860.4200.002840.0003720.00%
2021/08/0502884.2902875.002880.0003760.00%
2021/08/041.12907.9800.002855.001.13920.28%
2021/08/0312895.1300.002895.0013990.26%
2021/08/0202931.8800.002920.0004030.00%
2021/07/3012935.1002950.002930.0014010.25%
2021/07/2902985.0002990.002970.0004070.00%
2021/07/2802940.0000.002985.0004070.00%
2021/07/2702991.6700.002970.0004070.00%
2021/07/2303020.0000.003020.0004110.00%
2021/07/2200.000.13020.693045.00-0.1412-0.02%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002997.7100.002980.0004240.01%
2021/07/1903044.2303040.003040.0004240.00%
2021/07/1603065.0003060.423070.0004250.00%
2021/07/1500.0003030.003040.0004280.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202984.6712990.002950.00-1436-0.23%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0800.0003120.003150.0004320.00%
2021/07/0703092.500.13085.003065.00-0.1438-0.03%
2021/07/0603125.0003119.003100.0004410.00%
2021/07/0503080.0000.003130.0004440.00%
2021/07/0203105.0003105.003105.0004560.00%
2021/07/0103110.0003115.003105.0004720.00%
2021/06/3003105.000.13110.833100.00-0.1480-0.01%
2021/06/2900.0003108.063130.000484-0.01%
2021/06/2503064.0003048.853085.0004830.00%
2021/06/2402976.6702990.002960.0004760.00%
2021/06/2302980.0000.002990.0004820.00%
2021/06/2202932.310.12935.002930.000485-0.01%
2021/06/2102988.5000.002950.0004870.00%
2021/06/1803029.0900.003020.0004860.00%
2021/06/1703031.1500.003020.0004850.00%
2021/06/1603075.0003065.203070.000488-0.01%
2021/06/1503048.6400.003020.0004930.00%
2021/06/1103064.7603065.003060.0004980.00%
2021/06/1000.0013030.003070.00-1504-0.20%
2021/06/0912960.1800.002950.0015040.20%
2021/06/0803030.0000.003005.0005020.00%
2021/06/0703015.0003025.003080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0003076.673065.000531-0.01%
2021/06/0203050.0003065.003070.000542-0.01%
2021/06/0103065.000.13070.423065.00-0.1546-0.02%
2021/05/3102957.5022992.433030.00-2548-0.37%
2021/05/2802917.5000.002910.0005500.00%
2021/05/2702910.0002917.502900.0005590.00%
2021/05/2612939.8902940.002920.0015730.17%
2021/05/2502950.0002955.002940.0005950.00%
2021/05/2400.0002915.002935.0006080.00%
2021/05/2102920.2302923.752920.0006240.00%
2021/05/200.12916.0200.002850.000.16440.01%
2021/05/1902892.3900.002890.0006670.00%
2021/05/1802873.610.12868.082865.00-0.1679-0.01%
2021/05/1702867.500.12833.632850.00-0.1692-0.01%
2021/05/1402876.6000.002850.0006880.00%
2021/05/1302895.8102869.292900.0006870.00%
2021/05/1202761.150.52758.652810.00-0.4691-0.06%
2021/05/110.12811.9802811.022790.000.16810.01%
2021/05/101.12935.860.12996.672900.0016710.15%
2021/05/0703030.000.13031.523005.00-0.1672-0.01%
2021/05/060.12996.1503005.002990.000.16830.01%
2021/05/0503015.0003020.003010.0006800.00%
2021/05/0403010.3903010.003015.0006880.00%
2021/05/0313016.230.13043.093015.0016940.14%
2021/04/2903120.0003123.333110.0007080.00%
2021/04/2803110.0003097.503110.0007190.00%
2021/04/2703108.620.13175.003105.0007330.00%
2021/04/260.13165.4203177.163175.0007430.00%
2021/04/230.13070.0003065.003100.000.17500.01%
2021/04/2203049.690.13060.533050.000780-0.01%
2021/04/2103069.7500.003045.0007880.00%
2021/04/2003115.000.13115.043110.00-0.1794-0.01%
2021/04/1903112.5000.003090.0008110.00%
2021/04/1603144.3803127.453140.0008280.00%
2021/04/1503049.3803068.333050.0008440.00%
2021/04/1403030.0000.003020.0008490.00%
2021/04/130.13040.1003045.003030.000.18800.01%
2021/04/1203011.6703015.003000.0008810.00%
2021/04/0903047.2603041.253020.0008920.00%
2021/04/081.13080.0903110.003100.001.18870.13%
2021/04/070.43023.3500.003000.000.48790.05%
2021/04/060.13101.120.13088.333080.000.18700.01%
2021/04/0113190.2800.003175.0018610.12%
2021/03/3103232.6700.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903277.2003275.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503255.7700.003290.0008540.00%
2021/03/240.23264.9700.003240.000.28550.02%
2021/03/2303319.6900.003300.0008540.00%
2021/03/190.13355.100.13385.003355.0008640.00%
2021/03/1703365.0000.003340.0008750.00%
2021/03/161.13351.5200.003340.001.18730.12%
2021/03/1503423.3803420.003405.0008690.00%
2021/03/1203465.0003460.003465.0008740.00%
2021/03/110.13486.6703490.003480.000.18800.01%
2021/03/1003472.6103486.003435.0008780.00%
2021/03/0900.001.13499.573525.00-1.1876-0.13%
2021/03/0803423.0803429.293425.0008630.00%
2021/03/0503395.0003400.003360.0008620.00%
2021/03/040.13396.6000.003375.000.18720.01%
2021/03/0300.000.13415.003440.00-0.1874-0.01%
2021/03/0203348.3300.003345.0008720.00%
2021/02/261.13362.3103365.003295.001.18720.12%
2021/02/250.13470.850.13456.193410.000864-0.01%
2021/02/240.13508.3613510.083520.00-0.9856-0.11%
2021/02/230.43523.900.13521.623550.000.38530.04%
2021/02/220.23507.4703507.863510.000.28510.02%
2021/02/192.23370.311.23378.743405.000.98640.11%
2021/02/180.13212.462.33208.643250.00-2.3841-0.27%
2021/02/1703099.2503105.873150.0008330.00%
2021/02/0503055.800.13060.003050.00-0.1825-0.01%
2021/02/040.13061.8400.003050.000.18290.01%
2021/02/0303074.7713060.423080.00-1829-0.12%
2021/02/0202986.3602990.393005.0008290.00%
2021/02/010.12937.2800.002935.000.18320.01%
2021/01/2902975.9100.002940.0008460.00%
2021/01/2803007.5003006.673025.0008500.00%
2021/01/260.13025.9003003.752980.000.18510.01%
2021/01/2502985.0003010.003000.0008440.00%
2021/01/2202923.650.12915.462940.0008410.00%
2021/01/2102840.5002831.672825.0008290.00%
2021/01/2002807.5002810.002790.0008220.00%
2021/01/1902899.5712880.342880.00-1810-0.12%
2021/01/1802801.2500.002805.0007970.00%
2021/01/150.12895.3402925.002860.000.17930.01%
2021/01/140.12989.0200.002960.000.17660.01%
2021/01/1313000.0000.002995.0017670.13%
2021/01/121.42991.2803005.002990.001.37640.18%
2021/01/1103055.0003040.003045.0007660.00%
2021/01/0813029.6400.003040.0017610.13%
2021/01/070.23039.8000.003030.000.27480.02%
2021/01/060.23117.0600.003070.000.27640.03%
2021/01/050.13300.0000.003315.000.17600.01%
2021/01/0403335.0000.003350.0007850.00%
2020/12/3103233.8500.003195.0007890.00%
2020/12/3003190.0003200.003225.0008010.00%
2020/12/291.33206.4903222.503190.001.38140.15%
2020/12/2803275.0000.003235.0008190.00%
2020/12/250.13270.0000.003260.000.18250.01%
2020/12/240.13294.6200.003260.000.18290.01%
2020/12/230.13266.4503250.003260.000.18310.02%
2020/12/2203304.5700.003240.0008380.00%
2020/12/2103315.0000.003340.0008390.00%
2020/12/170.13300.0000.003315.000.18400.01%
2020/12/1603335.0000.003325.0008410.00%
2020/12/1503252.7803270.003225.0008380.00%
2020/12/140.13283.7300.003265.000.18450.01%
2020/12/110.23383.0903355.003320.000.28410.02%
2020/12/100.13410.0000.003415.000.18310.01%
2020/12/0903465.0000.003470.0008350.00%
2020/12/040.33415.0013425.003430.00-0.8829-0.09%
2020/12/0303375.0003415.003405.0008310.00%
2020/12/020.13388.7400.003375.000.18310.01%
2020/12/0103330.0000.003345.0008330.00%
2020/11/3003320.0003330.003225.0008350.00%
2020/11/2703348.6400.003330.0008330.00%
2020/11/2603344.2903335.003325.0008390.00%
2020/11/2503334.2903365.003310.0008450.00%
2020/11/2403380.0003416.543370.0008500.00%
2020/11/2303460.0003465.003400.0008540.00%
2020/11/201.13453.4613480.003460.000.18470.01%
2020/11/190.13557.9100.003545.000.18430.01%
2020/11/1813491.170.53496.563550.000.58350.07%
2020/11/1703350.2003355.003330.0008140.00%
2020/11/160.13344.4700.003320.000.18320.01%
2020/11/1300.000.43357.683360.00-0.4831-0.05%
2020/11/1200.0013280.003330.00-1840-0.12%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1003296.671.33324.443300.00-1.2830-0.15%
2020/11/0903251.0403262.503265.0008220.00%
2020/11/0603105.7123092.503145.00-2813-0.25%
2020/11/0513155.0003155.003200.0018020.12%
2020/11/0300.0013080.303105.00-1804-0.13%
2020/11/0203015.0013025.003025.00-1825-0.12%
2020/10/3013010.0000.003025.0018270.12%
2020/10/2903056.8803040.003035.0008230.00%
2020/10/2803112.6900.003100.0008250.00%
2020/10/2703191.6700.003165.0008240.00%
2020/10/2603203.5703210.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0013150.003140.00-1828-0.12%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2013075.0013100.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/151.22964.2313000.002955.000.28330.02%
2020/10/1442983.8112955.002950.0038200.37%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213080.0000.003090.0017610.13%
2020/10/070.33255.0000.003220.000.37220.04%
2020/10/060.23255.0000.003220.000.27190.03%
2020/09/290.23370.0000.003345.000.27470.03%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0003550.003540.0008170.00%
2020/09/0313665.1400.003695.0018210.12%
2020/08/310.23400.0000.003385.000.28110.03%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2713499.7800.003460.0018050.13%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/240.13855.0000.003800.000.17910.02%
2020/07/2313855.9400.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.01%
2020/07/1400.0004050.004020.0007940.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/06/3000.0004090.004085.0007260.00%
2020/06/2200.0004060.004020.0007180.00%
2020/06/1900.0004090.004055.0007270.00%
2020/06/1600.0004195.004195.0007440.00%
2020/06/100.14390.0000.004400.000.17950.01%
2020/06/0804405.0000.004420.0008300.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0500.0003970.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2703870.0000.003860.0007730.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/1913639.6413240.003250.0007000.00%
2020/03/1813764.5213700.003600.0006740.00%
2020/03/1713830.0013735.003735.0006680.00%
2020/03/1313955.0013830.004060.0006480.00%
2020/03/1214070.0013980.003980.0006370.00%
2020/03/1014385.0014475.004490.0006330.00%
2020/03/0414570.0014530.004530.0006230.00%
2020/03/0314585.0014605.004580.0006180.00%
2020/03/0214425.0014380.004380.0006090.00%
2020/02/2614650.0014580.004580.0006000.00%
2020/02/2414610.0014615.004610.0005980.00%
2020/02/2014700.0014710.004690.0005960.00%
2020/02/1814655.0014735.004630.0005920.00%
2020/02/1714845.0014780.004845.0005870.00%
2020/02/1314815.0014880.004820.0005890.00%
2020/02/0704755.0000.004755.0006080.00%
2019/12/3100.0005000.005000.0005410.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/1200.0004555.004540.0006580.00%
2019/10/0300.000.14500.004500.00-0.1720-0.02%
2019/10/0200.0004515.004530.0007260.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1100.0013900.003900.00-1716-0.14%
2019/08/2213900.0000.003935.0018050.12%
2019/08/1400.0013865.003855.00-1835-0.12%
2019/07/2514365.0014275.004365.0008660.00%
2019/07/2414255.0014245.004255.0008600.00%
2019/07/2214195.0014225.004225.0008520.00%
2019/07/1914200.0014140.004140.0008560.00%
2019/07/1814190.0014150.004150.0008560.00%
2019/07/1614260.0014295.004260.0008510.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/1104290.0000.004305.0008470.00%
2019/07/0314010.0013970.003970.0008620.00%
2019/06/2513750.0013800.173730.0008410.00%
2019/06/2013940.0013910.003910.0008490.00%
2019/06/1913900.0013950.003985.0008430.00%
2019/06/1813735.0013705.003705.0008280.00%
2019/06/1713705.0013720.003735.0008280.00%
2019/06/1413675.0013630.003630.0008260.00%
2019/06/1313670.0013680.003680.0008200.00%
2019/06/1213600.0013575.003575.0008080.00%
2019/06/1113545.3813600.003575.0008080.00%
2019/06/1013515.0013525.003520.0008060.00%
2019/06/0613490.0013470.003470.0008030.00%
2019/06/0513685.0013615.003615.0007670.00%
2019/06/0413705.0013665.003665.0007600.00%
2019/06/0313640.0013715.003735.0007630.00%
2019/05/3113785.0013770.003770.0007570.00%
2019/05/3013590.0013590.003590.0007500.00%
2019/05/2923637.5013615.003615.0017530.13%
2019/05/2713680.0013690.003690.0007410.00%
2019/05/2313850.0013800.003800.0007260.00%
2019/05/2214110.0014085.004085.0007130.00%
2019/05/2114010.0014055.004060.0007160.00%
2019/05/2014000.0013985.003985.0007060.00%
2019/05/1713944.5514045.003850.0006980.00%
2019/05/1614250.0014235.004250.0006780.00%
2019/05/1514265.0014240.004265.0006770.00%
2019/05/1414280.0014275.004275.0006750.00%
2019/05/1314250.0014310.004250.0006720.00%
2019/05/1024457.5024435.004455.0006750.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1113890.1623945.003975.00-1784-0.13%
2019/01/2113850.0000.003720.0018370.12%
2019/01/1800.0013690.003785.00-1836-0.12%
2019/01/1613655.0000.003570.0018380.12%
2019/01/1413530.0013600.003570.0008400.00%
2019/01/1113485.0013585.003550.0008430.00%
2019/01/0913230.0013265.003335.0008350.00%
2018/12/1003075.0000.003055.0009480.00%
2018/11/2200.0063370.003275.00-6896-0.67%
2018/11/2163290.0000.003345.0068940.67%
2018/11/1600.0073190.003130.00-7875-0.80%
2018/11/1300.0003280.003200.0008650.00%
2018/11/0900.0003125.003080.0008460.00%
2018/11/0700.0003280.003280.0008540.00%
2018/11/0573410.0000.003435.0078420.83%
2018/10/1200.0003555.003555.0007530.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0400.0074850.004890.00-7597-1.17%
2018/08/2800.0004745.004765.0006330.00%
2018/08/2300.0004500.004485.0006600.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1000.0005065.005080.0006360.00%
2018/08/0105050.0000.005050.0006720.00%
2018/07/3100.0015160.005150.00-1672-0.15%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2485100.0000.005200.0087461.07%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1100.0004800.004800.0007560.00%
2018/07/0904885.0000.004920.0007890.00%
2018/07/0600.0014630.004605.00-1780-0.13%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1104550.0000.004550.0008550.00%
2018/06/0400.0004360.004415.0008340.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3004200.0004200.004200.0008260.00%
2018/05/2904220.0004220.004255.0008230.00%
2018/05/2800.0064070.004085.00-6822-0.73%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2204000.0000.003980.0008280.00%
2018/05/1864030.0000.004010.0068440.71%
2018/05/1500.0094100.004090.00-9868-1.04%
2018/05/1494205.0000.004205.0098811.02%
2018/05/1100.0094045.004075.00-9880-1.02%
2018/05/0994013.8994150.004000.0008750.00%
2018/05/0893983.3303975.003990.0098681.04%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0403650.0000.003640.0008450.00%
2018/05/0203680.0000.003700.0008420.00%
2018/04/2413294.8113245.003220.0008430.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1400.0003985.003960.0007920.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/060.13425.0000.003420.000.18030.01%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/250.23800.0000.003790.000.27390.03%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/110.23740.0000.003730.000.26320.03%
2018/01/1013790.0013750.003775.0006280.00%
2018/01/0903780.0013800.003745.00-1621-0.16%
2018/01/0813900.0513930.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0214030.0004295.004255.0015880.17%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-4天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨-12天前
大立光 相關文章