台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001472.00471.50-13,749-0.03%
2024/10/291452.0000.00452.0013,8400.03%
2024/10/251491.501470.00469.5003,8650.00%
2024/10/240.1487.0000.00476.500.13,8570.00%
2024/10/230.1495.5000.00488.500.13,8970.00%
2024/10/180.1476.5000.00471.000.13,9620.00%
2024/10/140.2447.5300.00457.500.24,1540.00%
2024/10/1100.001.1455.48456.00-1.14,192-0.03%
2024/10/091439.0000.00444.0014,2770.02%
2024/10/070.1447.501456.00455.00-0.94,285-0.02%
2024/10/042437.752432.50431.5004,2770.00%
2024/10/011473.001479.00479.0004,2140.00%
2024/09/300.1459.5000.00461.000.14,2160.00%
2024/09/271476.001463.50463.5004,3280.00%
2024/09/244471.504461.50461.0004,3950.00%
2024/09/232450.003451.17451.00-14,386-0.02%
2024/09/202434.001439.50435.0014,5500.02%
2024/09/180.1412.5000.00409.500.14,6100.00%
2024/09/160.2406.0000.00413.000.24,7170.00%
2024/09/111414.501409.00401.5005,0230.00%
2024/09/0900.000.2407.00413.00-0.25,2430.00%
2024/09/0600.000411.00420.0005,3630.00%
2024/09/0500.000412.00412.0005,4150.00%
2024/09/040418.000418.00416.0005,5020.00%
2024/08/301449.501447.00455.5005,5420.00%
2024/08/290.1437.0000.00441.500.15,5720.00%
2024/08/281.1459.131.2462.90451.00-0.15,5170.00%
2024/08/271.2451.561.6451.62469.50-0.45,566-0.01%
2024/08/260437.000434.00431.5005,4340.00%
2024/08/2000.000431.35425.5005,3850.00%
2024/08/161.1407.174404.37404.50-2.95,347-0.06%
2024/08/1400.001392.00391.00-15,354-0.02%
2024/08/062357.001359.00356.0015,1950.02%
2024/08/050347.501352.50346.00-15,117-0.02%
2024/08/0100.001411.96415.00-14,941-0.02%
2024/07/3100.001382.00379.00-14,823-0.02%
2024/07/302385.502393.25391.5004,7990.00%
2024/07/2900.000392.50378.5004,7560.00%
2024/07/2600.001386.50382.00-14,724-0.02%
2024/07/232399.002402.74397.5004,6400.00%
2024/07/171388.570.2401.75389.000.84,3600.02%
2024/07/1600.000.1411.00411.50-0.14,2860.00%
2024/07/154.3413.533418.17420.001.34,2610.03%
2024/07/112393.508398.88402.00-64,114-0.15%
2024/07/101380.001.2382.17386.00-0.24,0280.00%
2024/07/0900.001.2378.79379.00-1.24,002-0.03%
2024/07/082.2378.560.4378.75383.501.83,9620.05%
2024/07/0500.001381.00385.00-13,912-0.03%
2024/07/045.2388.332.3384.79383.502.93,8760.08%
2024/07/037.4388.599.1387.53388.50-1.73,815-0.04%
2024/07/023.4372.821.1367.55367.002.33,6720.06%
2024/07/011.1371.861.2369.26365.50-0.13,6110.00%
2024/06/281.4377.153.1379.08374.00-1.83,568-0.05%
2024/06/273363.002.2362.56360.000.83,4680.02%
2024/06/264.3353.156.1363.32360.50-1.83,376-0.05%
2024/06/252329.992338.73338.0003,1500.00%
2024/06/243333.672.1333.50330.000.93,0460.03%
2024/06/210.4331.0100.00332.000.43,0050.01%
2024/06/201339.970.1335.00340.000.92,8940.03%
2024/06/191353.501348.49341.0002,8240.00%
2024/06/180.1333.501333.00333.50-12,648-0.04%
2024/06/171342.004.1347.16351.00-3.12,521-0.12%
2024/06/141314.001.3321.17323.50-0.32,381-0.01%
2024/06/131301.551297.04304.0002,2300.00%
2024/06/120.1284.2000.00283.000.12,0810.00%
2024/06/110299.5000.00291.0001,9960.00%
2024/06/0700.000.1288.00288.00-0.11,844-0.01%
2024/06/051.1289.771284.50285.500.11,7420.01%
2024/06/0400.001.1278.23287.00-1.11,663-0.07%
2024/06/031278.001270.00277.0001,5890.00%
2024/05/3000.001268.00268.00-11,397-0.07%
2024/05/2900.000.2261.00261.50-0.21,386-0.01%
2024/05/2800.002261.75266.00-21,369-0.15%
2024/05/271267.500.1263.50264.000.91,3110.07%
2024/05/231265.000.2264.00266.000.81,2910.06%
2024/05/2100.001261.00259.00-11,189-0.08%
2024/05/201246.500.1242.50241.000.91,1150.08%
2024/05/1700.0020.1240.00240.50-20.11,108-1.81%
2024/05/150.2234.2500.00233.000.21,1030.02%
2024/05/0910225.5000.00224.00101,1340.88%
2024/05/020.1227.0000.00226.000.11,1920.01%
2024/04/260.1232.0000.00232.000.11,1790.01%
2024/04/2510233.5000.00233.50101,1830.85%
2024/04/2400.000.2231.00235.50-0.21,191-0.02%
2024/04/2300.000.3226.00227.00-0.31,177-0.02%
2024/04/220.2227.000.2226.00226.0001,1720.00%
2024/04/190.1233.0000.00226.500.11,1560.01%
2024/04/180.3235.0000.00233.500.31,1460.03%
2024/04/1000.001.1255.73255.50-1.11,082-0.10%
2024/04/091254.0000.00254.0011,0750.09%
2024/04/0300.000.3257.53256.50-0.31,068-0.03%
2024/04/010.3254.0000.00254.000.31,0630.03%
2024/03/290.2256.0000.00259.000.21,0520.02%
2024/03/2800.001256.50257.00-11,044-0.10%
2024/03/250.3260.001.3260.91260.50-11,019-0.09%
2024/03/2200.000.6261.50262.50-0.61,008-0.06%
2024/03/1500.000.5245.50245.00-0.5958-0.05%
2024/03/120.1242.0000.00244.500.19520.01%
2024/03/0600.000.2249.64248.00-0.2974-0.02%
2024/03/0400.003248.33247.50-3974-0.31%
2024/03/011239.000.3239.50238.500.79270.08%
2024/02/290.3242.5000.00242.500.39130.03%
2024/02/2700.000.4240.50241.00-0.4913-0.04%
2024/02/230.4247.0000.00244.000.49360.04%
2024/02/2200.000.1245.00243.50-0.1939-0.01%
2024/02/211243.001.2243.07243.00-0.2931-0.02%
2024/02/191246.5000.00245.5019110.11%
2024/02/050.1228.0000.00228.500.18520.01%
2024/02/020.3234.501233.50232.50-0.7823-0.08%
2024/01/310.1232.0000.00231.000.18240.01%
2024/01/260.4234.7500.00232.500.47960.05%
2024/01/250243.000.5243.30242.00-0.5728-0.06%
2024/01/240.3245.600.5246.50245.50-0.3728-0.03%
2024/01/2200.001240.50240.50-1722-0.14%
2024/01/170.1241.5000.00241.000.16960.01%
2024/01/120.1246.1200.00246.500.17000.01%
2024/01/0200.001265.50265.00-1734-0.14%
2023/12/2700.000.3264.00265.00-0.3747-0.04%
2023/12/260.3261.0000.00262.500.37590.04%
2023/12/210.1261.5000.00260.000.17730.01%
2023/12/191264.5000.00264.0017980.13%
2023/12/151273.006274.00272.00-5882-0.57%
2023/12/140.1268.0000.00267.500.18630.01%
2023/12/126268.5000.00269.0068620.70%
2023/12/111272.001271.50271.5008680.00%
2023/12/070.2272.0000.00269.000.29050.02%
2023/12/051273.0000.00271.0019160.11%
2023/12/043.2275.781278.00276.002.29120.24%
2023/12/011269.0000.00272.0018920.11%
2023/11/290267.0000.00266.5008720.00%
2023/11/280266.000264.50266.0008830.00%
2023/11/270264.000263.00264.5008930.00%
2023/11/230.1271.0000.00270.500.19450.01%
2023/09/2700.001268.50269.50-11,679-0.06%
2023/09/2200.001272.00273.50-11,942-0.05%
2023/09/211267.0000.00268.0012,0630.05%
2023/09/2000.000.1271.54274.00-0.12,0970.00%
2023/09/1400.002259.50258.50-22,427-0.08%
2023/09/1300.000262.00258.5002,4570.00%
2023/09/1200.003253.00254.50-32,433-0.12%
2023/09/081250.0000.00251.5012,4490.04%
2023/09/0700.001252.00252.00-12,466-0.04%
2023/09/0600.001255.50252.00-12,523-0.04%
2023/09/0500.000256.50256.0002,5430.00%
2023/09/043251.671252.00252.5022,5400.08%
2023/09/0100.000.1255.35254.00-0.12,5290.00%
2023/08/312249.5000.00249.5022,5190.08%
2023/08/301247.001250.50248.5002,5160.00%
2023/08/290240.500.1243.20243.0002,5020.00%
2023/08/281.1241.092241.25240.50-0.92,464-0.04%
2023/08/231269.0000.00268.0012,3750.04%
2023/08/2100.000264.00262.5002,3450.00%
2023/08/180.3267.0000.00264.000.32,3350.01%
2023/08/140269.5000.00269.0002,3020.00%
2023/08/112.1278.432271.25271.000.12,2820.00%
2023/08/100.4278.501279.50276.00-0.72,246-0.03%
2023/08/091.1283.581287.50284.000.12,1970.00%
2023/08/081292.500293.50293.5012,1620.05%
2023/08/0200.000.1302.00298.50-0.12,1360.00%
2023/08/011308.501308.00304.0002,1210.00%
2023/07/2800.002306.00309.00-22,074-0.10%
2023/07/250304.0000.00301.5002,0210.00%
2023/07/241.1309.670.1303.00309.5012,0040.05%
2023/07/210.1301.500.1306.00305.00-0.11,9820.00%
2023/07/200.1305.500305.50307.5001,9760.00%
2023/07/170.2324.001325.50317.50-0.91,952-0.04%
2023/07/1400.001329.50326.00-11,923-0.05%
2023/07/132.1315.5900.00322.502.11,8840.11%
2023/07/120.1316.0000.00316.000.11,8540.01%
2023/07/1100.001319.50317.50-11,850-0.05%
2023/07/071317.500.5314.00313.000.51,8360.03%
2023/07/062.1322.901.1322.14320.0011,8100.06%
2023/07/051325.0000.00322.5011,7720.06%
2023/07/0412335.4219327.95327.00-71,742-0.40%
2023/07/031328.501326.00325.5001,6690.00%
2023/06/300.3323.670322.89322.000.31,6320.02%
2023/06/291.3320.9000.00324.501.31,5670.08%
2023/06/281308.001302.50301.0001,4330.00%
2023/06/272308.502.5311.06309.00-0.51,379-0.04%
2023/06/261.2314.501.2315.06316.0001,3240.00%
2023/06/213.5304.503.3309.09319.000.21,2480.02%
2023/06/191288.5000.00288.5011,0080.10%
2023/06/163282.3300.00281.5039740.31%
2023/06/132287.2500.00286.0029590.21%
2023/06/120287.5000.00289.5009400.00%
2023/06/063269.3300.00269.5039400.32%
2023/05/2600.006267.50267.00-61,019-0.59%
2023/05/2500.004267.00266.50-41,040-0.38%
2023/05/1800.001262.50262.00-11,268-0.08%
2023/05/1700.000.1261.50261.50-0.11,3170.00%
2023/05/110.7257.5000.00257.500.71,4030.05%
2023/05/080261.0000.00260.0001,5060.00%
2023/05/0300.001257.00258.50-11,689-0.06%
2023/05/021261.500.1262.50261.0011,7450.05%
2023/04/2800.001262.00263.00-11,854-0.05%
2023/04/2700.002259.00260.00-21,870-0.11%
2023/04/261254.0000.00255.5011,8750.05%
2023/04/250.1251.0000.00250.500.11,9020.00%
2023/04/240.1259.003255.00255.00-2.91,929-0.15%
2023/04/1300.001280.00277.00-11,948-0.05%
2023/04/1000.001274.00274.50-11,978-0.05%
2023/04/0700.001273.00272.00-11,976-0.05%
2023/04/061271.0000.00271.0011,9750.05%
2023/03/311284.501284.00279.0001,9660.00%
2023/03/3000.007278.07278.00-71,941-0.36%
2023/03/281269.0000.00269.0012,0000.05%
2023/03/271274.0000.00274.0012,0370.05%
2023/03/2300.001275.50275.00-12,094-0.05%
2023/03/2200.001.2276.92276.00-1.22,110-0.06%
2023/03/212274.2500.00272.5022,1210.09%
2023/03/201274.0000.00273.0012,1390.05%
2023/03/171268.501270.50268.0002,1480.00%
2023/03/163.1264.1900.00263.503.12,1640.14%
2023/03/152271.0000.00270.0022,1920.09%
2023/03/1400.000.1271.23268.00-0.12,2600.00%
2023/03/131270.5000.00270.5012,3150.04%
2023/03/103.1271.201.1270.69271.5022,3770.09%
2023/03/095277.501276.50276.5042,4010.17%
2023/03/084282.255.3281.59282.00-1.32,383-0.05%
2023/03/073284.332285.00284.0012,3910.04%
2023/03/031282.0000.00280.5012,3690.04%
2023/03/020283.0000.00283.0002,3960.00%
2023/03/0100.000.1280.00279.50-0.12,4230.00%
2023/02/220274.761279.00274.00-12,577-0.04%
2023/02/211282.901279.00279.0002,6010.00%
2023/02/200282.5000.00281.0002,6250.00%
2023/02/170277.5000.00279.0002,5830.00%
2023/02/1600.000.1282.00280.50-0.12,6520.00%
2023/02/151273.501276.00273.5002,7010.00%
2023/02/141270.501.1270.07271.00-0.12,6610.00%
2023/02/095266.710.3273.00265.504.72,6820.18%
2023/02/082273.251272.00272.0012,6420.04%
2023/02/061.1272.0500.00272.501.12,6050.04%
2023/02/0300.002271.48272.00-22,571-0.08%
2023/02/021.2269.351273.00274.500.22,5540.01%
2023/02/0100.003265.00263.50-32,495-0.12%
2023/01/310261.503263.83261.50-32,487-0.12%
2023/01/306.2265.778266.88266.00-1.82,472-0.07%
2023/01/161250.500.1250.50248.0012,4090.04%
2023/01/131249.5000.00247.0012,4100.04%
2023/01/120244.002249.75250.00-22,415-0.08%
2023/01/101245.0000.00245.0012,4090.04%
2023/01/091244.5000.00244.0012,4330.04%
2023/01/061245.001245.00245.0002,4990.00%
2023/01/0500.002241.75241.00-22,522-0.08%
2023/01/041237.5000.00235.0012,5140.04%
2022/12/280240.9500.00237.5002,5410.00%
2022/12/260247.5000.00245.5002,5430.00%
2022/12/230253.0000.00251.0002,5660.00%
2022/12/223251.8400.00257.0032,5780.12%
2022/12/214245.2600.00250.0042,5630.16%
2022/12/200245.5000.00247.0002,5530.00%
2022/12/191250.0300.00251.5012,5400.04%
2022/12/161256.5000.00255.5012,5320.04%
2022/12/1500.001265.00263.00-12,518-0.04%
2022/12/1400.001.2263.75262.50-1.22,523-0.05%
2022/12/091259.5000.00258.5012,5490.04%
2022/12/080.1260.0000.00258.500.12,5840.00%
2022/12/071.1259.652261.50259.50-0.92,592-0.03%
2022/12/061266.002266.25265.50-12,639-0.04%
2022/12/0500.002265.75265.50-22,580-0.08%
2022/12/022260.7500.00259.5022,5560.08%
2022/12/011254.000256.50253.5012,5090.04%
2022/11/301251.502251.25250.50-12,506-0.04%
2022/11/291249.5000.00248.5012,5070.04%
2022/11/252251.761249.00249.0012,5510.04%
2022/11/243253.8300.00253.0032,6290.11%
2022/11/2300.001252.00248.00-12,786-0.04%
2022/11/223242.501241.50244.0022,9060.07%
2022/11/213240.672241.00240.5012,8680.03%
2022/11/161252.501254.00253.0002,7400.00%
2022/11/1500.001253.50254.00-12,714-0.04%
2022/11/141250.001253.50253.5002,7040.00%
2022/11/112.2258.4500.00250.502.22,6300.08%
2022/11/021254.5000.00255.5012,5220.04%
2022/10/276250.8300.00252.5062,5370.24%
2022/10/261.3248.621249.00246.500.32,5240.01%
2022/10/2400.001274.00273.00-12,504-0.04%
2022/10/1900.002270.00272.00-22,537-0.08%
2022/10/1700.006246.50259.50-62,555-0.23%
2022/10/141.1260.6400.00253.501.12,5370.04%
2022/10/113274.6700.00275.5032,5600.12%
2022/10/071.2287.041288.00287.000.22,5750.01%
2022/10/0612289.426288.83289.0062,5990.23%
2022/10/051289.001285.50285.5002,6030.00%
2022/10/0400.001282.00283.00-12,604-0.04%
2022/10/031275.5000.00275.5012,6030.04%
2022/09/302272.252273.50280.5002,6400.00%
2022/09/291287.002282.25277.50-12,695-0.04%
2022/09/2800.006286.00277.00-62,744-0.22%
2022/09/276290.0000.00293.5062,7270.22%
2022/09/261285.001294.50286.0002,7140.00%
2022/09/2300.001300.00300.00-12,698-0.04%
2022/09/2200.001309.00312.50-12,676-0.04%
2022/09/2100.001304.50304.50-12,656-0.04%
2022/09/165324.005323.00318.0002,6280.00%
2022/09/1500.005327.50320.00-52,597-0.19%
2022/09/146320.921.1319.05321.5052,5560.19%
2022/09/133.1317.623314.00323.000.12,5410.00%
2022/09/0600.000.1315.50315.00-0.12,4420.00%
2022/09/0500.001.1328.38323.00-1.12,402-0.04%
2022/09/021339.002.1335.33330.50-1.12,381-0.05%
2022/09/0100.000.1336.00335.50-0.12,3450.00%
2022/08/311.2336.6700.00340.001.22,3220.05%
2022/08/302.3334.765340.60340.50-2.72,251-0.12%
2022/08/292314.501322.50328.0012,1210.05%
2022/08/2500.001300.00298.00-11,994-0.05%
2022/08/241307.001299.50299.5002,0020.00%
2022/08/231304.0000.00302.0011,9890.05%
2022/08/124311.131307.50307.0031,9680.15%
2022/08/1100.004315.00311.00-41,961-0.20%
2022/08/101315.5000.00315.5011,9510.05%
2022/08/041303.501307.00306.5002,0150.00%
2022/07/2600.001304.50301.50-12,181-0.05%
2022/07/251311.5000.00310.0012,1690.05%
2022/07/201317.501315.50312.0002,1050.00%
2022/07/191323.001326.00315.0002,0770.00%
2022/07/184328.884331.00334.5002,0500.00%
2022/07/082334.503328.50330.50-11,950-0.05%
2022/07/078325.697329.43329.0011,9370.05%
2022/07/0611308.9511311.82315.5001,8800.00%
2022/06/2700.002312.00312.00-21,876-0.11%
2022/06/2400.006305.50305.00-61,915-0.31%
2022/06/238294.506297.00293.5021,9760.10%
2022/06/228300.0000.00294.0081,9900.40%
2022/06/2100.001287.00298.50-12,000-0.05%
2022/06/1500.001301.50306.00-12,103-0.05%
2022/06/101316.001316.00316.0002,2290.00%
2022/06/091315.003315.67315.00-22,247-0.09%
2022/06/0200.006306.75301.00-62,450-0.24%
2022/06/012319.002321.00315.0002,4880.00%
2022/05/277303.710303.00304.5072,5120.28%
2022/05/251301.001300.00300.0002,5710.00%
2022/05/243315.504306.63300.00-12,587-0.04%
2022/05/1900.002310.00310.50-22,646-0.08%
2022/05/181313.5200.00312.0012,7120.04%
2022/05/172310.501305.00316.0012,7380.04%
2022/05/1600.001305.00303.50-12,745-0.04%
2022/05/131316.001315.50318.0002,7190.00%
2022/05/121310.0000.00310.0012,7700.04%
2022/05/111321.502315.75313.00-12,852-0.04%
2022/05/101317.500318.50318.5012,8810.03%
2022/05/091326.0012327.04335.00-112,861-0.38%
2022/05/063335.004332.63335.00-12,985-0.03%
2022/05/059331.502332.00344.0073,0170.23%
2022/05/043310.671307.50313.0023,0460.07%
2022/04/2600.000302.00305.0003,4240.00%
2022/04/223317.672308.00308.5013,4230.03%
2022/04/191309.001310.00310.0003,4560.00%
2022/04/121287.001286.50286.5003,5140.00%
2022/04/1100.001298.00287.50-13,506-0.03%
2022/04/080299.5000.00301.0003,4820.00%
2022/04/073299.003298.50299.5003,4720.00%
2022/04/011298.004297.50299.50-33,445-0.09%
2022/03/315301.805303.60296.5003,4290.00%
2022/03/304307.382.1307.14309.501.93,3940.06%
2022/03/295.1299.745300.10304.500.13,3640.00%
2022/03/283296.672303.00294.0013,3040.03%
2022/03/250317.0000.00318.0003,2240.00%
2022/03/241321.5000.00321.5013,2070.03%
2022/03/231317.501322.50318.0003,1900.00%
2022/03/220.3321.6800.00320.000.33,1510.01%
2022/03/213324.619322.06316.50-63,113-0.19%
2022/03/180.3317.881316.00318.00-0.73,061-0.02%
2022/03/177316.289319.22321.50-23,028-0.07%
2022/03/162.4303.482307.25309.500.42,9500.01%
2022/03/141304.5000.00304.5012,8820.03%
2022/03/115315.504314.00312.0012,8560.04%
2022/03/1000.002307.92309.00-22,728-0.07%
2022/03/090287.001290.00292.00-12,632-0.04%
2022/03/082284.401291.00281.0012,6020.04%
2022/03/073298.003296.83291.5002,5460.00%
2022/03/042290.251291.00291.0012,4610.04%
2022/03/032289.751289.00289.0012,4590.04%
2022/03/013300.503297.00296.5002,4000.00%
2022/02/2500.001.1293.50299.00-1.12,378-0.05%
2022/02/241290.506291.00292.50-52,336-0.21%
2022/02/230.1292.5000.00293.000.12,3280.00%
2022/02/224280.381280.00280.0032,3030.13%
2022/02/211284.501286.50287.0002,2830.00%
2022/02/187287.142284.25283.5052,2720.22%
2022/02/172297.003297.50298.00-12,249-0.04%
2022/02/1600.002298.00294.50-22,204-0.09%
2022/02/151297.500.1299.50295.5012,1740.04%
2022/02/142298.7500.00296.5022,1330.09%
2022/02/114298.754302.50309.0002,0880.00%
2022/02/071.1303.401306.00306.000.11,7520.00%
2022/01/264287.756289.15295.00-21,660-0.12%
2022/01/253286.3311.2288.33291.50-8.21,536-0.53%
2022/01/214266.136262.25264.50-21,282-0.16%
2022/01/145247.6000.00247.0051,2540.40%
2022/01/120264.501.1263.22263.00-1.11,259-0.08%
2022/01/108251.3800.00259.0081,2360.65%
2022/01/062252.2500.00252.5021,2740.16%
2022/01/050.1262.5000.00262.000.11,2270.01%
2022/01/031263.508263.63263.50-71,214-0.58%
2021/12/301261.007260.21261.00-61,229-0.49%
2021/12/2800.002255.25255.00-21,304-0.15%
2021/12/201241.5000.00245.5011,3740.07%
2021/12/161244.0000.00243.0011,3780.07%
2021/12/141245.0000.00245.0011,3890.07%
2021/12/131249.0000.00247.5011,3880.07%
2021/12/0800.001255.00253.50-11,403-0.07%
2021/12/062248.7500.00248.5021,4270.14%
2021/11/291254.0000.00253.0011,4790.07%
2021/11/263254.6700.00256.0031,4840.20%
2021/11/233257.5000.00258.5031,5030.20%
2021/11/191254.0000.00253.5011,4840.07%
2021/11/183258.0000.00257.0031,4740.20%
2021/11/091263.0000.00262.0011,4610.07%
2021/11/0800.003272.17266.50-31,448-0.21%
2021/11/022263.0000.00262.0021,3780.15%
2021/11/0100.005267.30267.00-51,356-0.37%
2021/10/292259.7500.00256.5021,3440.15%
2021/10/282261.0000.00259.5021,3390.15%
2021/10/272263.5000.00263.5021,3430.15%
2021/10/261269.0000.00269.0011,3210.08%
2021/10/250267.5000.00265.0001,2720.00%
2021/10/2000.000263.50265.5001,2440.00%
2021/10/150260.002.1263.43264.00-2.11,200-0.17%
2021/10/081257.0000.00255.5011,1170.09%
2021/10/0500.001236.50244.50-11,086-0.09%
2021/09/2900.001225.00222.00-11,120-0.09%
2021/09/2200.001247.00247.50-11,162-0.09%
2021/08/2600.000.2225.00221.50-0.21,289-0.01%
2021/08/240229.0000.00230.5001,2710.00%
2021/08/231.1219.7500.00217.001.11,2620.09%
2021/08/1200.000.3239.00238.50-0.31,368-0.02%
2021/08/1100.001241.00238.50-11,402-0.07%
2021/08/0600.009250.00247.50-91,524-0.59%
2021/08/056252.5000.00251.5061,5310.39%
2021/08/040.1250.0000.00250.000.11,5420.01%
2021/08/0310262.007258.00251.0031,5480.19%
2021/07/3000.001258.00257.00-11,537-0.07%
2021/07/2800.000.1253.00250.00-0.11,534-0.01%
2021/07/2700.001259.00248.00-11,553-0.06%
2021/07/261254.0000.00254.0011,5410.06%
2021/07/221245.0000.00245.0011,5470.06%
2021/07/201243.0000.00239.0011,5370.07%
2021/07/1600.001250.50252.00-11,534-0.07%
2021/07/140.1255.0000.00252.500.11,5500.01%
2021/07/130.1260.0000.00255.000.11,5480.01%
2021/07/090.1261.0000.00256.000.11,5490.01%
2021/07/076269.008269.38272.00-21,562-0.13%
2021/07/061264.0000.00265.0011,5220.07%
2021/07/0200.002255.75257.00-21,512-0.13%
2021/07/0100.0010256.00252.50-101,529-0.65%
2021/06/305260.000.1260.00259.004.91,5360.32%
2021/06/2900.001265.50262.50-11,544-0.06%
2021/06/2800.005263.00265.00-51,557-0.32%
2021/06/2500.002268.25264.00-21,561-0.13%
2021/06/2415266.803265.83266.00121,5490.77%
2021/06/232271.002269.50273.5001,5100.00%
2021/06/2200.0010258.50254.00-101,463-0.68%
2021/06/211244.501242.00245.0001,4250.00%
2021/05/2000.001214.00215.50-11,525-0.07%
2021/05/191209.0000.00209.0011,5170.07%
2021/05/1800.001209.00214.50-11,511-0.07%
2021/05/172.1214.711213.50213.501.11,4810.07%
2021/05/1300.001.1232.22238.00-1.11,453-0.07%
2021/05/110.1255.0000.00244.500.11,5150.01%
2021/04/2600.000.1270.25271.50-0.12,0920.00%
2021/04/2100.001267.50268.00-12,306-0.04%
2021/04/2000.002266.50266.00-22,308-0.09%
2021/04/191268.0000.00266.5012,3090.04%
2021/04/072280.251281.50283.0012,6060.04%
2021/04/061271.0000.00273.5012,5620.04%
2021/03/261268.000271.00268.0012,5340.04%
2021/03/250.2266.5000.00263.500.22,5230.01%
2021/03/230271.0000.00270.0002,5170.00%
2021/03/220270.5000.00270.0002,5360.00%
2021/03/192275.0000.00274.0022,5400.08%
2021/03/1800.000279.50280.0002,5390.00%
2021/03/170278.0000.00275.5002,5510.00%
2021/03/151275.5000.00275.5012,5660.04%
2021/03/1200.001280.00276.50-12,572-0.04%
2021/03/1012.1282.9900.00273.0012.12,5830.47%
2021/03/090270.005270.50270.50-52,571-0.19%
2021/03/080277.5000.00274.0002,5610.00%
2021/03/055279.001280.00280.0042,5700.16%
2021/03/030278.0010284.98278.00-102,547-0.39%
2021/03/020290.502.1293.26287.50-2.12,505-0.08%
2021/02/260298.501298.00298.00-12,544-0.04%
2021/02/241300.5000.00300.5012,5490.04%
2021/02/2300.000.1304.00301.50-0.12,5550.00%
2021/02/221306.000.1307.00306.0012,5640.04%
2021/02/190.1308.5000.00305.000.12,5540.00%
2021/02/040298.500.1299.50298.50-0.12,5720.00%
2021/02/030304.000.2303.50300.00-0.12,587-0.01%
2021/02/010302.000302.50295.0002,5990.00%
2021/01/292.1312.402310.25310.500.12,5610.00%
2021/01/283301.671.2307.50306.001.82,5070.07%
2021/01/272.2314.882319.50312.500.22,4430.01%
2021/01/260300.001298.00298.50-12,311-0.04%
2021/01/221.1295.411293.00298.000.12,2080.00%
2021/01/210.2285.421288.00286.00-0.82,133-0.04%
2021/01/191285.000.1284.95283.500.92,0750.04%
2021/01/180.1284.212279.75281.00-1.92,032-0.09%
2021/01/151278.501275.50275.0001,9420.00%
2021/01/120.1265.0000.00261.000.11,8140.00%
2021/01/111264.0000.00267.5011,8010.06%
2021/01/082265.000.1269.00264.001.91,7920.11%
2021/01/071268.0000.00268.5011,7390.06%
2021/01/065269.0000.00267.0051,7100.29%
2021/01/052275.001270.00265.5011,6520.06%
2021/01/041.1266.823267.00267.50-1.91,545-0.12%
2020/12/283244.8300.00244.0031,4900.20%
2020/12/253245.0000.00246.0031,5000.20%
2020/12/223239.5000.00236.5031,5620.19%
2020/12/2100.001242.50241.00-11,582-0.06%
2020/12/1600.001241.50248.00-11,597-0.06%
2020/12/101242.5000.00244.0011,5940.06%
2020/12/091243.5000.00245.0011,5920.06%
2020/12/0800.001242.00242.50-11,604-0.06%
2020/12/072238.7500.00239.5021,5990.13%
2020/12/031245.0000.00244.0011,5900.06%
2020/12/0200.002245.00245.50-21,615-0.12%
2020/12/011246.0000.00247.0011,6290.06%
2020/11/301249.0000.00245.0011,6480.06%
2020/11/2700.001249.00250.00-11,660-0.06%
2020/11/257256.141245.50245.0061,7970.33%
2020/11/2400.000.1246.00246.50-0.11,782-0.01%
2020/11/2300.001243.50243.50-11,855-0.05%
2020/11/1800.001238.00235.00-11,986-0.05%
2020/11/171236.001236.50238.0002,1190.00%
2020/11/162231.5000.00232.5022,1620.09%
2020/11/1300.003237.00238.50-32,199-0.14%
2020/11/121242.503236.83234.50-22,258-0.09%
2020/11/111241.5000.00241.0012,2710.04%
2020/11/101244.001241.50243.0002,3430.00%
2020/11/091.1242.144241.13243.50-2.92,364-0.12%
2020/11/0400.001229.00229.50-12,306-0.04%
2020/10/225218.0000.00218.0052,3820.21%
2020/10/151218.009215.00217.50-82,399-0.33%
2020/10/141217.5000.00217.5012,3930.04%
2020/10/083219.002219.75219.0012,4210.04%
2020/10/072224.002225.25224.0002,4300.00%
2020/10/051230.501224.50230.0002,4370.00%
2020/09/283220.173226.00219.5002,5220.00%
2020/09/251226.001231.50225.5002,5270.00%
2020/09/242231.502236.00231.5002,5400.00%
2020/09/2200.000249.00249.0002,5750.00%
2020/09/212251.002.1250.76251.00-0.12,5680.00%
2020/09/185245.005246.00246.0002,5440.00%
2020/09/151234.0000.00235.0012,5290.04%
2020/09/1000.002242.50239.00-22,495-0.08%
2020/09/095243.803241.67244.0022,5070.08%
2020/09/0800.001248.00245.50-12,506-0.04%
2020/09/072244.502246.50242.5002,5200.00%
2020/09/043252.0000.00251.5032,5150.12%
2020/09/013254.338256.75256.00-52,523-0.20%
2020/08/311248.001248.00247.0002,4080.00%
2020/08/283249.1700.00245.0032,3940.13%
2020/08/2710.1247.0900.00246.0010.12,3710.42%
2020/08/241240.5000.00241.0012,2640.04%
2020/08/2100.004239.75242.00-42,198-0.18%
2020/08/201216.5000.00220.0012,1060.05%
2020/08/1900.003230.33230.00-32,050-0.15%
2020/08/1800.004225.13225.00-41,964-0.20%
2020/08/1700.004220.00220.50-41,894-0.21%
2020/08/1400.004218.88217.50-41,872-0.21%
2020/08/131210.502213.50210.00-11,780-0.06%
2020/08/101208.5000.00205.5011,7410.06%
2020/08/072209.0000.00208.5021,7480.11%
2020/08/051196.5000.00196.5011,6760.06%
2020/07/2800.001191.00190.00-11,750-0.06%
2020/07/2400.001200.00199.00-11,819-0.05%
2020/07/2100.001208.00208.00-11,815-0.06%
2020/07/171204.0000.00203.5011,8290.05%
2020/07/161203.5000.00202.5011,8450.05%
2020/07/153209.0000.00202.0031,8510.16%
2020/07/142217.5000.00217.5021,8610.11%
2020/07/101212.5000.00210.0011,9170.05%
2020/07/0900.0013217.85215.50-131,916-0.68%
2020/07/074222.2500.00221.5041,8760.21%
2020/07/062227.0000.00229.5021,8770.11%
2020/07/0300.001224.00224.00-11,883-0.05%
2020/07/021220.0000.00219.0011,8780.05%
2020/07/0100.001214.00213.00-11,836-0.05%
2020/06/2912212.3311213.00210.5011,9140.05%
2020/06/1900.001214.00211.50-12,083-0.05%
2020/06/1600.0010208.40210.50-102,206-0.45%
2020/06/153207.6700.00205.0032,2400.13%
2020/06/119217.392212.50207.5072,2860.31%
2020/06/101213.001213.50214.5002,2880.00%
2020/06/0900.007211.00210.00-72,333-0.30%
2020/06/087207.2112208.83207.00-52,320-0.22%
2020/06/052207.7500.00209.0022,3230.09%
2020/06/041206.001207.50206.0002,3330.00%
2020/05/285196.0000.00193.5052,2710.22%
2020/05/275191.002194.50194.5032,2710.13%
2020/05/2100.001189.00186.50-12,312-0.04%
2020/05/1800.001182.00181.50-12,329-0.04%
2020/05/151183.5000.00181.0012,3390.04%
2020/05/1200.001193.00188.00-12,372-0.04%
2020/05/061187.5000.00186.5012,4970.04%
2020/05/0511190.361189.00190.00102,5460.39%
2020/05/042187.5000.00187.5022,5670.08%
2020/04/281181.5000.00181.5012,5420.04%
2020/04/231177.5000.00175.0012,6030.04%
2020/04/2200.001172.00176.50-12,625-0.04%
2020/04/211174.0000.00174.0012,6540.04%
2020/04/173179.8300.00179.5032,7130.11%
2020/04/1600.001186.00183.50-12,699-0.04%
2020/04/151182.002180.00183.00-12,735-0.04%
2020/04/141173.501173.50173.5002,8180.00%
2020/04/131169.002172.00169.00-12,881-0.03%
2020/04/101172.001172.00171.5002,9010.00%
2020/04/092169.0000.00168.0022,9440.07%
2020/04/082169.001173.50175.0012,9690.03%
2020/04/0700.009167.56169.50-92,948-0.31%
2020/04/062165.5000.00166.0022,9280.07%
2020/04/012163.502163.75164.5002,9410.00%
2020/03/311164.0000.00164.0012,9460.03%
2020/03/2700.002155.50151.00-22,992-0.07%
2020/03/262151.251146.00153.0012,9430.03%
2020/03/251143.0032145.88147.50-312,905-1.07%
2020/03/241133.003134.83134.50-22,870-0.07%
2020/03/232130.0010130.50128.50-82,837-0.28%
2020/03/201142.5000.00141.5012,8460.04%
2020/03/191134.0000.00133.5012,8070.04%
2020/03/1830151.9316150.03148.00142,7820.50%
2020/03/172151.751152.50147.0012,7690.04%
2020/03/1600.001164.00153.50-12,767-0.04%
2020/03/131159.001163.50163.5002,7640.00%
2020/03/121180.5000.00175.0012,7360.04%
2020/03/101178.002181.25187.50-12,729-0.04%
2020/03/0500.003196.00196.50-32,773-0.11%
2020/03/0400.008192.75192.00-82,806-0.29%
2020/03/031193.001194.50193.5002,8440.00%
2020/03/021184.0000.00189.0012,8560.04%
2020/02/274197.001193.50191.5032,8430.11%
2020/02/2600.001204.00204.00-12,816-0.04%
2020/02/251207.5000.00207.5012,8230.04%
2020/02/241209.0000.00208.5012,8460.04%
2020/02/201217.501215.00215.0002,9420.00%
2020/02/191214.001214.50214.5002,9810.00%
2020/02/172212.0000.00212.5023,0760.07%
2020/02/1300.001210.00209.50-13,057-0.03%
2020/02/122211.0000.00214.5023,0480.07%
2020/02/112207.0000.00206.5023,0360.07%
2020/02/1010206.2000.00205.00103,0160.33%
2020/02/061220.5000.00220.0012,9330.03%
2020/01/151235.0000.00235.0012,8210.04%
2020/01/1400.002242.75237.00-22,788-0.07%
2020/01/102235.0000.00235.5022,6980.07%
2020/01/0915239.007237.29235.0082,6670.30%
2020/01/0813232.042.1233.43237.0010.92,5950.42%
2020/01/073229.835228.00231.00-22,465-0.08%
2020/01/0300.0025224.50224.00-252,371-1.05%
2020/01/021234.5000.00227.5012,3090.04%
2019/12/3100.001226.50225.50-12,233-0.04%
2019/12/3000.001224.50224.50-12,236-0.04%
2019/12/2700.002226.50226.00-22,223-0.09%
2019/12/251224.502227.00224.50-12,196-0.05%
2019/12/1900.001215.50215.50-12,059-0.05%
2019/12/1700.001214.50213.50-12,012-0.05%
2019/12/131210.0000.00207.0011,9440.05%
2019/12/113209.6700.00208.5031,9010.16%
2019/12/094214.2500.00213.0041,9030.21%
2019/12/061219.0000.00217.5011,8660.05%
2019/12/0300.001222.50223.00-11,850-0.05%
2019/11/292227.7500.00227.5021,7980.11%
2019/11/281226.502226.75226.00-11,765-0.06%
2019/11/270.1225.001223.50225.50-0.91,721-0.05%
2019/11/2600.001222.00223.00-11,696-0.06%
2019/11/221223.002225.00223.00-11,633-0.06%
2019/11/2100.003224.00224.50-31,609-0.19%
2019/11/202227.0000.00227.0021,5820.13%
2019/11/191221.503223.67228.00-21,533-0.13%
2019/11/181221.002224.50222.00-11,486-0.07%
2019/11/153219.173219.50222.5001,4420.00%
2019/11/1300.002212.00212.00-21,371-0.15%
2019/11/0810214.501214.50215.0091,4850.61%
2019/11/071213.002211.75211.00-11,496-0.07%
2019/11/061213.001214.00211.0001,4970.00%
2019/11/051211.5000.00212.0011,4820.07%
2019/10/301210.5000.00211.0011,5410.06%
2019/10/291213.5000.00213.0011,5300.07%
2019/10/281212.5000.00212.5011,5180.07%
2019/10/252214.0000.00213.0021,5190.13%
2019/10/242217.505221.30218.00-31,515-0.20%
2019/10/232208.503209.67212.00-11,442-0.07%
2019/10/213205.5000.00205.0031,4370.21%
2019/10/171207.001207.00208.0001,4380.00%
2019/10/151211.0000.00211.0011,4310.07%
2019/10/072209.501210.00210.0011,4240.07%
2019/10/041206.5000.00206.5011,4160.07%
2019/10/023207.831211.50208.0021,3860.14%
2019/09/2700.006213.00214.50-61,366-0.44%
2019/09/201221.0000.00221.0011,4150.07%
2019/09/116224.001223.50227.0051,3790.36%
2019/09/1000.001214.50216.00-11,329-0.08%
2019/09/091210.5000.00211.0011,3170.08%
2019/09/062212.7500.00211.0021,3100.15%
2019/09/0500.001223.00221.50-11,274-0.08%
2019/08/2900.001216.00214.50-11,282-0.08%
2019/08/232216.7500.00216.5021,2770.16%
2019/08/211218.0000.00219.5011,2580.08%
2019/08/191212.001205.50212.0001,2560.00%
2019/08/161204.5000.00208.5011,2420.08%
2019/08/151199.0000.00199.0011,2130.08%
2019/08/141209.0000.00205.0011,2080.08%
2019/08/0600.001216.00218.50-11,190-0.08%
2019/08/0200.001229.50227.50-11,268-0.08%
2019/07/2600.001235.50244.50-11,338-0.07%
2019/07/2500.007237.50236.00-71,313-0.53%
2019/07/241237.0000.00243.5011,2810.08%
2019/07/0500.001236.00234.50-11,371-0.07%
2019/07/0400.001239.50238.50-11,383-0.07%
2019/07/021226.0000.00231.0011,3290.08%
2019/07/0100.001226.00227.00-11,321-0.08%
2019/06/2600.003216.00217.00-31,349-0.22%
2019/06/131207.501208.50208.5001,4680.00%
2019/06/121204.0000.00208.5011,5370.07%
2019/06/051198.5000.00194.5011,6570.06%
2019/05/2400.001200.00198.00-11,808-0.06%
2019/05/232190.001193.00194.0011,8120.06%
2019/05/2200.001200.00194.50-11,843-0.05%
2019/05/203192.832197.50190.5011,8580.05%
2019/05/1600.002215.50212.00-21,878-0.11%
2019/05/152217.0000.00216.0021,8850.11%
2019/05/1400.001211.00218.00-11,873-0.05%
2019/05/0900.002215.00211.50-21,817-0.11%
2019/05/0800.001206.00210.50-11,806-0.06%
2019/05/071211.504211.63207.00-31,817-0.17%
2019/05/0600.002203.25204.00-21,776-0.11%
2019/05/032205.0000.00206.5021,8350.11%
2019/04/2900.001196.00196.00-12,009-0.05%
2019/04/2500.001202.00202.00-12,004-0.05%
2019/04/231195.001197.00197.0002,0280.00%
2019/04/221198.5000.00199.0012,0200.05%
2019/04/194202.001.2201.34202.502.82,0610.14%
2019/04/162205.0000.00206.5022,0880.10%
2019/04/101216.001217.50217.0002,2030.00%
2019/04/0100.002217.00216.50-22,309-0.09%
2019/03/2800.001208.50208.00-12,310-0.04%
2019/03/261206.001209.00206.5002,3350.00%
2019/03/2500.001213.00213.00-12,339-0.04%
2019/03/221210.501213.50210.0002,3380.00%
2019/03/1900.001215.50218.00-12,393-0.04%
2019/03/151216.502215.00214.50-12,409-0.04%
2019/03/1400.002212.00209.00-22,375-0.08%
2019/03/121206.0000.00206.0012,4520.04%
2019/03/111204.504203.75204.50-32,471-0.12%
2019/03/081196.0000.00197.5012,5050.04%
2019/03/071195.0000.00195.5012,5300.04%
2019/03/0600.003196.33200.00-32,557-0.12%
2019/03/052191.2500.00191.0022,5600.08%
2019/03/042192.502193.50195.0002,6300.00%
2019/02/2700.001199.00199.00-12,654-0.04%
2019/02/261198.0000.00197.0012,6910.04%
2019/02/251196.0000.00197.0012,7340.04%
2019/02/221196.0000.00196.5012,7890.04%
2019/02/201198.001198.50198.5002,8800.00%
2019/02/1900.001199.50199.50-12,939-0.03%
2019/02/1800.001194.00198.50-13,001-0.03%
2019/02/151190.002190.50190.00-13,020-0.03%
2019/02/142193.005192.00190.50-33,117-0.10%
2019/02/132187.5000.00189.0023,1820.06%
2019/01/302183.752181.50179.0003,3930.00%
2019/01/292182.7500.00181.0023,4650.06%
2019/01/251186.0000.00185.0013,7160.03%
2019/01/242185.5000.00185.5023,8070.05%
2019/01/232189.0000.00189.5023,8850.05%
2019/01/223186.8300.00187.0033,8860.08%
2019/01/213197.831199.50194.5023,8770.05%
2019/01/171209.501208.00208.0004,0980.00%
2019/01/101198.5000.00202.0014,1970.02%
2019/01/043195.171195.00194.5024,4120.05%
2019/01/0300.001213.00206.50-14,405-0.02%
2018/12/281213.506217.08224.00-54,390-0.11%
2018/12/271215.0000.00215.0014,4320.02%
2018/12/2500.001200.50204.50-14,435-0.02%
2018/12/221203.501202.00202.0004,6550.00%
2018/12/201199.002201.50199.00-14,705-0.02%
2018/12/1900.001202.50200.00-14,697-0.02%
2018/12/1700.002205.25203.00-24,680-0.04%
2018/12/141210.5000.00206.0014,6920.02%
2018/12/1315208.001205.50205.00144,6760.30%
2018/12/112201.5000.00201.0024,6640.04%
2018/12/071193.501194.50196.0004,6460.00%
2018/12/061202.001199.50189.0004,6650.00%
2018/12/0500.003195.50198.50-34,649-0.06%
2018/12/041211.001200.50198.5004,6480.00%
2018/12/033208.1724212.96212.00-214,623-0.45%
2018/11/291199.0000.00191.0014,6600.02%
2018/11/2800.002189.25194.00-24,655-0.04%
2018/11/271186.502188.50190.00-14,628-0.02%
2018/11/263184.1700.00184.0034,6030.07%
2018/11/231179.0000.00176.5014,5810.02%
2018/11/223185.0000.00181.0034,5940.07%
2018/11/213185.502185.50185.0014,5950.02%
2018/11/191186.503189.33194.50-24,608-0.04%
2018/11/161185.001187.00185.0004,5450.00%
2018/11/153184.332184.75182.5014,4800.02%
2018/11/141185.507183.64183.00-64,414-0.14%
2018/11/132180.252170.00185.0004,3550.00%
2018/11/124181.002180.00175.5024,2780.05%
2018/11/092180.753177.00181.00-14,250-0.02%
2018/11/082177.504181.00181.00-24,230-0.05%
2018/11/074172.005179.50177.50-14,147-0.02%
2018/11/0620172.6814167.11165.0064,1040.15%
2018/11/0528178.3616174.69176.00124,0180.30%
2018/11/0225172.8045174.44179.50-203,910-0.51%
2018/11/014166.132163.25163.5023,7590.05%
2018/10/314164.633165.83165.0013,6560.03%
2018/10/3013155.083154.67158.00103,5490.28%
2018/10/2900.0012153.17156.00-123,566-0.34%
2018/10/266151.004155.00149.0023,5380.06%
2018/10/252151.505154.40157.50-33,416-0.09%
2018/10/2400.001150.00148.50-13,266-0.03%
2018/10/2300.001150.00144.00-13,204-0.03%
2018/10/221153.501151.50151.5003,1920.00%
2018/10/191149.0000.00152.0013,1640.03%
2018/10/1820155.001154.00153.00193,1450.60%
2018/10/1700.001150.00150.00-13,115-0.03%
2018/10/1600.001142.00139.00-13,048-0.03%
2018/10/154135.507140.64140.50-33,017-0.10%
2018/10/1200.001126.50135.50-12,944-0.03%
2018/10/112123.7500.00123.5022,9090.07%
2018/10/093138.834139.13137.00-12,877-0.03%
2018/10/0800.001143.50149.00-12,813-0.04%
2018/10/057152.361150.00149.5062,7860.22%
2018/10/043168.503167.33166.0002,7000.00%
2018/10/031166.002164.50167.00-12,672-0.04%
2018/10/023163.837.2167.24167.00-4.22,664-0.16%
2018/10/013149.831152.50159.5022,4980.08%
2018/09/281141.504143.38145.00-32,460-0.12%
2018/09/271154.001150.50150.5002,4190.00%
2018/09/260.2153.0000.00152.500.22,4790.01%
2018/09/210.3156.0000.00155.000.32,5080.01%
2018/09/201.1151.503151.33150.50-1.92,501-0.08%
2018/09/184151.882151.00151.0022,4670.08%
2018/09/1400.001152.50153.00-12,426-0.04%
2018/09/131148.502147.00147.00-12,428-0.04%
2018/09/122143.001140.00145.5012,4330.04%
2018/09/115143.702144.50142.5032,4100.12%
2018/09/102148.7500.00141.0022,3620.08%
2018/09/071167.0000.00156.5012,3210.04%
2018/09/063164.831168.00169.5022,2840.09%
2018/09/0500.001164.00165.50-12,268-0.04%
2018/09/0400.005159.50159.00-52,203-0.23%
2018/09/035157.5000.00155.0052,1920.23%
2018/08/3100.001160.00159.50-12,263-0.04%
2018/08/3000.000.1156.00155.00-0.12,2330.00%
2018/08/291147.501.2153.63154.00-0.22,224-0.01%
2018/08/281150.5000.00150.5012,2100.05%
2018/08/2700.001148.00150.00-12,205-0.05%
2018/08/244.7143.7100.00144.504.72,1530.22%
2018/08/231.2158.1300.00158.001.22,0740.06%
2018/08/220.1165.0000.00164.000.12,0640.00%
2018/08/201166.5000.00170.0012,0380.05%
2018/08/162166.5000.00169.5021,9990.10%
2018/08/141181.003184.83184.00-21,952-0.10%
2018/08/133191.002190.00191.0011,9140.05%
2018/08/031212.501209.50210.0001,8540.00%
2018/08/0100.003200.33203.00-31,793-0.17%
2018/07/312195.2500.00195.0021,8140.11%
2018/07/302195.2500.00194.0021,8270.11%
2018/07/2600.001197.50194.00-11,912-0.05%
2018/07/241196.0000.00194.0011,9170.05%
2018/07/231194.0000.00198.5011,9010.05%
2018/07/201204.5000.00201.5011,8830.05%
2018/07/181205.5000.00205.0011,8990.05%
2018/07/172209.0000.00205.0021,8910.11%
2018/07/127210.0000.00211.0071,9130.37%
2018/07/1100.003208.17209.50-31,922-0.16%
2018/07/1000.002206.00206.00-21,905-0.10%
2018/07/062189.501202.00191.5011,9100.05%
2018/07/0500.001202.00197.50-11,926-0.05%
2018/07/045202.0000.00198.0051,9640.25%
2018/07/0200.001226.00225.00-11,983-0.05%
2018/06/271222.0000.00220.0012,0450.05%
2018/06/2600.002222.25224.50-22,098-0.10%
2018/06/251221.5000.00221.5012,1350.05%
2018/06/201222.001218.00217.0002,0970.00%
2018/06/1400.001232.50232.00-12,058-0.05%
2018/06/132242.252240.25238.0002,0630.00%
2018/06/122241.002239.25235.5002,0430.00%
2018/06/086245.171249.50237.5052,0180.25%
2018/06/0600.001225.00227.50-11,916-0.05%
2018/06/0400.001220.50225.00-11,905-0.05%
2018/05/312211.5000.00211.0021,8850.11%
2018/05/3000.001210.50212.00-11,868-0.05%
2018/05/241207.5000.00207.5011,8520.05%
2018/05/222215.5000.00208.5021,8440.11%
2018/05/181204.5000.00204.5011,8170.06%
2018/05/172212.001212.00210.5011,8250.05%
2018/05/141208.0000.00209.0011,8060.06%
2018/05/111223.5000.00218.5011,7660.06%
2018/04/272216.502211.00222.0001,6000.00%
2018/04/181257.0000.00250.0011,5390.06%
2018/04/0900.001242.50242.50-11,433-0.07%
2018/04/031221.0000.00220.5011,3700.07%
2018/03/291244.0000.00242.0011,2240.08%
2018/03/283257.501264.50258.0021,1990.17%
2018/03/201285.501286.50287.0001,2070.00%
2018/03/1900.002290.00285.00-21,218-0.16%
2018/03/131293.502289.75290.00-11,241-0.08%
2018/03/122287.002286.50285.0001,2290.00%
2018/03/091283.001279.50285.0001,2770.00%
2018/03/082277.0000.00277.5021,2730.16%
2018/03/061259.001263.00262.0001,2720.00%
2018/02/2100.003252.17253.00-31,246-0.24%
2018/02/1200.001237.50239.00-11,249-0.08%
2018/02/091231.0000.00231.0011,3000.08%
2018/02/0600.001259.50242.00-11,379-0.07%
2018/02/011280.001277.50274.0001,4650.00%
2018/01/242272.753267.33275.50-11,582-0.06%
2018/01/221255.501255.00259.0001,5740.00%
2018/01/191260.5000.00261.0011,6170.06%
2018/01/181269.5000.00269.0011,6140.06%
2018/01/112263.753263.33263.00-11,707-0.06%
2018/01/0500.003271.83269.50-31,837-0.16%
2018/01/042277.2500.00273.5021,8710.11%
2018/01/031284.0000.00285.0011,8350.05%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章