協易機 (4533)-元大-莒光券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	48.16	43.1	48.73	50.90	-29.1	19,030	-0.15%
2024/05/30	44.2	47.44	146.6	47.75	46.35	-102.4	18,592	-0.55%	大賣/鉅額交易
2024/05/29	29.3	45.27	31.2	47.08	48.65	-2	17,552	-0.01%
2024/05/28	9.1	44.47	12	44.03	44.25	-2.9	16,841	-0.02%
2024/05/27	13.2	44.69	14	45.12	44.30	-0.8	16,647	0.00%
2024/05/24	17	43.65	21	43.75	43.70	-4	16,239	-0.02%
2024/05/23	210	43.70	55.1	44.21	43.45	155	16,009	0.97%	大買/鉅額交易
2024/05/22	84.6	44.48	94.5	47.13	43.45	-9.9	15,526	-0.06%
2024/05/21	71.6	47.39	82.5	47.41	48.00	-10.9	14,523	-0.08%
2024/05/20	87.2	45.49	149.6	45.15	46.95	-62.4	13,167	-0.47%	大賣/
2024/05/17	19	40.80	24.8	41.81	42.70	-5.8	11,804	-0.05%
2024/05/16	59.1	38.71	26.4	39.46	38.85	32.7	11,393	0.29%
2024/05/15	34.5	38.72	31	39.64	37.20	3.5	10,818	0.03%
2024/05/14	5	38.40	4	38.50	38.50	1	10,197	0.01%
2024/05/13	6	35.28	3	35.15	35.00	3	10,106	0.03%
2024/05/10	0.1	36.63	0	0.00	36.35	0.1	10,046	0.00%
2024/05/09	27	36.32	11	36.38	35.80	16	9,989	0.16%
2024/05/08	6	37.36	1	38.20	36.65	5	9,829	0.05%
2024/05/07	5	37.39	5	37.46	37.05	0	9,693	0.00%
2024/05/06	11	38.09	8	37.60	37.20	3	9,528	0.03%
2024/05/03	19	39.11	13	39.39	38.15	6	9,316	0.06%
2024/05/02	16.1	37.07	11	37.79	38.85	5.1	8,830	0.06%
2024/04/30	3	35.73	0.1	35.70	35.35	3	8,450	0.03%
2024/04/29	6	37.58	0	0.00	37.25	6	8,315	0.07%
2024/04/26	1.1	38.14	0	0.00	38.10	1.1	8,242	0.01%
2024/04/25	0	37.65	1.1	37.66	37.70	-1	8,155	-0.01%
2024/04/24	1.1	36.50	5	36.48	36.60	-4	8,102	-0.05%
2024/04/23	2	35.00	2.1	33.80	34.80	-0.1	8,035	0.00%
2024/04/22	1	33.50	1	33.30	32.50	0	7,994	0.00%
2024/04/19	3	35.80	1	36.50	35.80	2	7,911	0.03%
2024/04/18	1	36.20	1.2	36.69	37.85	-0.2	7,831	0.00%
2024/04/17	33	36.81	10.2	36.27	36.75	22.8	7,765	0.29%
2024/04/16	19	35.04	2	35.20	35.00	17	7,667	0.22%
2024/04/15	74	40.69	68.3	40.51	38.85	5.7	7,541	0.08%
2024/04/12	29.1	39.23	67.6	39.78	40.25	-38.5	6,132	-0.63%
2024/04/11	54.3	36.46	39.4	36.78	36.60	14.9	5,376	0.28%
2024/04/10	33.1	34.70	48.2	35.60	34.70	-15.1	4,598	-0.33%
2024/04/09	16	32.41	96.5	32.59	33.60	-80.5	3,591	-2.24%
2024/04/08	11	30.29	36.5	29.80	30.55	-25.5	3,064	-0.83%
2024/04/03	4	27.66	4.1	28.00	27.80	-0.1	2,645	0.00%
2024/04/02	1.1	28.45	8.5	28.54	28.50	-7.4	2,601	-0.28%
2024/03/28	8	27.83	8	28.11	27.50	0	2,360	0.00%
2024/03/27	0	0.00	5.3	27.62	27.90	-5.3	2,296	-0.23%
2024/03/25	5	27.20	5	27.35	27.05	0	2,143	0.00%
2024/03/21	14	27.15	1	26.70	26.65	13	2,136	0.61%
2024/03/20	22	27.38	22.5	27.66	27.10	-0.5	2,134	-0.02%
2024/03/19	3	25.88	10	25.80	25.85	-7	1,955	-0.36%
2024/03/18	11	25.47	10	25.17	25.40	1	2,029	0.05%
2024/03/14	1	25.60	0	0.00	25.15	1	2,213	0.05%
2024/03/12	1	26.15	1	25.90	26.00	0	2,836	0.00%
2024/03/11	1	25.65	0	0.00	25.65	1	2,944	0.03%
2024/03/08	3	26.73	0	0.00	26.45	3	3,021	0.10%
2024/03/07	5	27.90	7	27.69	27.60	-2	3,464	-0.06%
2024/03/06	39	28.79	36	29.13	28.80	3	3,594	0.08%
2024/03/05	2	26.23	11.5	26.51	27.45	-9.5	3,206	-0.30%
2024/03/04	5	25.42	0	25.50	25.60	5	3,138	0.16%
2024/02/29	0	0.00	2	24.50	24.65	-2	3,152	-0.06%
2024/02/27	0	0.00	1	24.50	24.45	-1	3,178	-0.03%
2024/02/26	0.1	24.85	3	24.72	24.65	-2.9	3,209	-0.09%
2024/02/23	0	0.00	33	24.75	24.25	-33	3,231	-1.02%
2024/02/19	0	0.00	1	25.30	25.45	-1	3,352	-0.03%
2024/02/15	1	23.85	0	0.00	24.10	1	3,522	0.03%
2024/02/05	0	0.00	6	23.70	23.65	-6	3,667	-0.16%
2024/02/02	0	0.00	2	24.05	24.05	-2	4,205	-0.05%
2024/02/01	0	0.00	17	23.84	23.95	-17	4,445	-0.38%
2024/01/30	0	0.00	2	23.95	24.00	-2	4,534	-0.04%
2024/01/29	0	0.00	1	23.75	24.20	-1	4,587	-0.02%
2024/01/26	0	0.00	62	23.87	23.75	-62	4,592	-1.35%
2024/01/25	2	24.05	0	0.00	24.00	2	4,596	0.04%
2024/01/23	1	24.45	2	24.50	24.50	-1	4,626	-0.02%
2024/01/22	0	0.00	3	24.22	24.30	-3	4,622	-0.06%
2024/01/18	2	23.80	0	0.00	23.80	2	4,630	0.04%
2024/01/17	2	23.53	0	0.00	23.45	2	4,643	0.04%
2024/01/12	4	24.15	0	0.00	24.00	4	4,652	0.09%
2024/01/11	5	24.37	0	0.00	24.15	5	4,651	0.11%
2024/01/10	14	24.79	0	0.00	24.55	14	4,639	0.30%
2024/01/09	47	24.65	77.5	24.58	24.70	-30.5	4,636	-0.66%
2024/01/08	0	0.00	3	26.93	26.90	-3	4,554	-0.07%
2024/01/05	2	26.73	2	26.83	26.70	0	4,562	0.00%
2024/01/04	0.1	27.00	0	0.00	26.80	0.1	4,608	0.00%
2024/01/03	0.1	27.44	3	27.38	27.30	-2.9	4,635	-0.06%
2024/01/02	1	26.90	2	27.05	27.20	-1	4,635	-0.02%
2023/12/29	0	0.00	1.5	27.16	27.00	-1.5	4,649	-0.03%
2023/12/28	2	27.23	0	0.00	27.20	2	4,652	0.04%
2023/12/27	1	27.45	0.5	26.95	27.60	0.5	4,653	0.01%
2023/12/26	5	26.80	1	26.85	26.95	4	4,652	0.09%
2023/12/25	0	0.00	3	26.77	26.60	-3	4,661	-0.06%
2023/12/22	0	0.00	1	26.70	26.60	-1	4,653	-0.02%
2023/12/21	1	26.70	0	0.00	26.80	1	4,686	0.02%
2023/12/20	0	0.00	3	27.13	27.05	-3	4,693	-0.06%
2023/12/19	3	26.68	2	26.75	26.75	1	4,695	0.02%
2023/12/18	1	27.40	0	0.00	27.15	1	4,680	0.02%
2023/12/15	9	27.64	2	28.10	27.45	7	4,673	0.15%
2023/12/14	9	28.10	0	0.00	28.00	9	4,629	0.19%
2023/12/13	3	28.07	0	0.00	28.20	3	4,604	0.07%
2023/12/12	8	28.50	1	29.25	28.55	7	4,545	0.15%
2023/12/11	25	28.50	6	28.83	28.70	19	4,517	0.42%
2023/12/08	19.3	31.00	3.3	30.59	30.50	16	4,415	0.36%
2023/12/07	38	31.69	32	31.97	31.20	6	4,289	0.14%
2023/12/06	9	30.54	12	30.71	30.80	-3	3,904	-0.08%
2023/12/05	26	29.13	6	29.38	29.95	20	3,935	0.51%
2023/12/04	68	30.40	20	30.68	30.20	48	4,583	1.05%
2023/12/01	11	28.46	12	29.03	29.80	-1	4,245	-0.02%
2023/11/30	19	26.92	0	0.00	27.10	19	4,029	0.47%
2023/11/29	92	27.13	3	27.20	26.95	89	4,028	2.21%
2023/11/28	35	26.53	2	26.80	26.95	33	4,031	0.82%
2023/11/23	6	27.17	2	26.90	26.80	4	4,001	0.10%
2023/11/22	6	27.02	17	26.88	26.85	-11	4,010	-0.27%
2023/11/21	10	27.21	9	26.90	26.80	1	4,042	0.02%
2023/11/17	0	0.00	1	27.20	26.75	-1	4,181	-0.02%
2023/11/16	2	26.75	2	27.13	27.00	0	4,198	0.00%
2023/11/14	12	27.21	8	27.34	26.90	4	4,236	0.09%
2023/11/13	18	27.04	18	26.97	27.15	0	4,161	0.00%
2023/11/10	43	27.35	56	27.42	26.80	-13	4,117	-0.32%
2023/11/09	21	26.45	15.2	26.51	26.55	5.8	3,650	0.16%
2023/11/07	1	24.35	2.4	24.65	24.55	-1.4	3,584	-0.04%
2023/11/06	2.4	24.52	2	24.00	24.50	0.4	3,760	0.01%
2023/11/01	1	22.05	1	22.30	22.30	0	3,895	0.00%
2023/10/31	2	22.40	0	0.00	22.00	2	3,961	0.05%
2023/10/19	0	0.00	3	23.70	23.35	-3	7,042	-0.04%
2023/10/17	1	24.40	0	0.00	24.05	1	7,362	0.01%
2023/10/13	1	25.50	1	25.10	25.10	0	8,044	0.00%
2023/10/12	0	0.00	3	25.48	25.45	-3	8,442	-0.04%
2023/10/11	1	23.90	3.5	24.50	23.85	-2.5	9,031	-0.03%
2023/10/06	1	25.30	0	0.00	25.35	1	9,782	0.01%
2023/10/05	1	25.60	0	0.00	25.60	1	10,278	0.01%
2023/10/02	20	26.15	1	26.35	26.15	19	11,091	0.17%
2023/09/26	1	25.80	0	0.00	25.75	1	11,303	0.01%
2023/09/25	5	26.80	6.5	26.68	26.80	-1.5	11,316	-0.01%
2023/09/20	0	0.00	2	26.60	26.45	-2	11,498	-0.02%
2023/09/19	2	26.75	0	0.00	26.40	2	11,600	0.02%
2023/09/18	0	0.00	2	26.95	26.90	-2	11,657	-0.02%
2023/09/15	1	26.80	0	0.00	27.25	1	11,689	0.01%
2023/09/14	12	26.63	2.1	26.75	26.80	10	11,775	0.08%
2023/09/11	3	26.93	1	26.90	26.65	2	12,456	0.02%
2023/09/08	3.1	29.34	17.1	29.24	29.05	-14	13,375	-0.10%
2023/09/07	88.1	30.63	75.8	30.79	30.50	12.3	14,271	0.09%
2023/09/06	2	28.45	33	29.16	29.25	-31	13,681	-0.23%
2023/09/05	0	0.00	2	26.55	26.60	-2	14,073	-0.01%
2023/09/04	8	26.11	1	26.15	26.10	7	14,244	0.05%
2023/09/01	1	25.80	3	26.00	25.85	-2	14,468	-0.01%
2023/08/30	23	26.62	3	26.62	26.70	20	15,305	0.13%
2023/08/25	0	0.00	0.1	26.88	27.55	-0.1	15,450	0.00%
2023/08/24	4.1	27.82	2	28.15	27.25	2.1	15,391	0.01%
2023/08/23	2	26.95	0	0.00	27.10	2	15,232	0.01%
2023/08/21	0.2	27.20	2	26.45	27.20	-1.8	15,150	-0.01%
2023/08/18	1	27.30	0	0.00	27.10	1	15,125	0.01%
2023/08/17	2	26.60	5	27.08	27.60	-3	15,022	-0.02%
2023/08/16	7	26.50	6	26.69	26.50	1	14,970	0.01%
2023/08/15	2	26.65	2	26.40	26.30	0	14,887	0.00%
2023/08/14	0	0.00	3	26.57	26.60	-3	14,855	-0.02%
2023/08/11	23	27.95	22	27.33	27.55	1	14,835	0.01%
2023/08/10	23	28.20	29	27.36	27.20	-6	14,757	-0.04%
2023/08/08	2	29.50	9	29.60	29.65	-7	14,549	-0.05%
2023/08/07	11	29.95	27.5	30.28	30.55	-16.5	14,483	-0.11%
2023/08/04	13	30.25	21	30.05	29.60	-8	14,417	-0.06%
2023/08/02	7	30.13	10	29.25	29.25	-3	14,359	-0.02%
2023/08/01	3	31.30	11	31.03	30.65	-8	14,247	-0.06%
2023/07/31	12	30.88	2.1	31.33	30.50	10	14,147	0.07%
2023/07/28	35.1	33.62	48	33.02	30.70	-12.9	13,982	-0.09%
2023/07/27	53.1	34.71	34	34.27	33.60	19.1	13,529	0.14%
2023/07/26	39.1	33.10	65.9	33.25	33.60	-26.9	12,694	-0.21%
2023/07/25	5	30.65	27	30.02	30.80	-22	11,583	-0.19%
2023/07/24	59	28.36	25	27.99	28.00	34	11,351	0.30%
2023/07/21	2	29.45	9	29.24	29.45	-7	11,170	-0.06%
2023/07/20	11	28.24	18	28.37	28.75	-7	10,987	-0.06%
2023/07/19	7	28.75	28	29.43	28.30	-21	10,809	-0.19%
2023/07/18	43.9	29.84	25	29.97	27.95	18.9	10,537	0.18%
2023/07/17	31	31.20	25	31.40	31.00	6	10,090	0.06%
2023/07/14	88.3	30.22	122	30.34	31.20	-33.7	9,681	-0.35%	大賣/
2023/07/13	75.2	30.62	72.2	29.50	29.05	3	9,042	0.03%
2023/07/12	48.2	32.31	26	32.50	32.00	22.2	8,248	0.27%
2023/07/11	7.3	35.55	0	0.00	35.55	7.3	7,737	0.09%
2023/07/10	52	38.92	36.7	39.40	39.50	15.3	7,520	0.20%
2023/07/07	24	35.40	15	35.73	35.95	9	7,097	0.13%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.02%
2023/07/05	13.6	30.12	1	29.60	29.75	12.6	6,738	0.19%
2023/07/04	8.1	29.80	1	30.60	29.50	7.1	6,678	0.11%
2023/07/03	0	0.00	5.2	32.00	31.90	-5.2	6,597	-0.08%
2023/06/30	16	31.19	2	30.50	31.00	14	6,532	0.21%
2023/06/29	4	29.60	10	29.58	29.60	-6	6,453	-0.09%
2023/06/28	2.2	29.26	2.1	29.17	29.50	0.1	6,402	0.00%
2023/06/27	9	27.19	1	26.75	27.60	8	6,286	0.13%
2023/06/26	2	28.10	1.1	28.10	28.10	0.9	6,166	0.01%
2023/06/21	0.1	24.90	2	25.55	25.55	-1.9	6,084	-0.03%
2023/06/20	0	0.00	4	25.31	25.60	-4	6,036	-0.07%
2023/06/19	11.2	24.36	29	24.62	24.20	-17.8	5,923	-0.30%
2023/06/16	7.5	25.65	2	24.20	25.15	5.5	5,744	0.10%
2023/06/15	24.5	24.75	26	25.58	26.25	-1.5	5,470	-0.03%
2023/06/14	52.1	23.54	30.1	23.83	23.90	21.9	5,114	0.43%
2023/06/13	47	21.25	75	21.36	21.75	-28	4,082	-0.69%
2023/06/12	17	19.80	0	0.00	19.80	17	3,026	0.56%
2023/06/09	3	17.97	5	17.99	18.00	-2	2,845	-0.07%
2023/06/08	4	16.50	6	16.83	16.40	-2	2,289	-0.09%
2023/06/07	10	15.96	11	16.49	16.70	-1	2,113	-0.05%
2023/06/06	21	16.47	2	16.35	16.30	19	1,875	1.01%
2023/06/02	10	13.90	0	0.00	13.65	10	998	1.00%
2023/06/01	4	14.30	1	14.60	13.75	3	952	0.31%
2023/05/23	0	0.00	2	13.45	13.25	-2	761	-0.26%
2023/05/19	2	13.00	0	0.00	12.95	2	766	0.26%
2023/05/10	0	0.00	1	12.30	12.05	-1	719	-0.14%
2023/04/25	0	0.00	5	11.50	11.50	-5	650	-0.77%
2023/04/21	4	11.60	0	0.00	11.55	4	647	0.62%
2023/04/20	0.1	11.80	0	0.00	11.65	0.1	642	0.01%
2023/04/18	0	0.00	2	12.00	12.00	-2	631	-0.32%
2023/04/14	0	11.75	0	0.00	11.65	0	614	0.00%
2023/04/13	8	11.51	0	0.00	11.55	8	609	1.31%
2023/04/12	0	0.00	1	11.60	11.50	-1	606	-0.16%
2023/04/10	1	11.75	2	11.85	11.70	-1	603	-0.17%
2023/04/06	0	12.00	0	0.00	11.50	0	596	0.00%
2023/03/23	0	12.25	0	0.00	11.60	0	586	0.00%
2023/03/21	0	0.00	1	11.40	11.35	-1	580	-0.17%
2023/03/20	2	11.35	0	0.00	11.35	2	577	0.35%
2023/03/17	1	11.35	0	0.00	11.30	1	581	0.17%
2023/03/08	0	0.00	5	12.40	12.25	-5	526	-0.95%
2023/03/07	0	0.00	1	12.40	12.30	-1	515	-0.19%
2023/03/06	1	12.15	1	12.20	12.25	0	505	0.00%
2023/03/03	1	12.50	0	0.00	12.20	1	497	0.20%
2023/03/02	8	12.00	0	0.00	12.00	8	476	1.68%
2023/03/01	1	12.05	0	0.00	12.00	1	477	0.21%
2023/02/21	2	11.90	0	0.00	11.70	2	432	0.46%
2023/02/20	0	0.00	4	11.90	11.80	-4	426	-0.94%
2023/02/13	2	11.45	3	11.45	11.50	-1	378	-0.26%
2023/02/10	7	11.57	2	11.25	11.25	5	363	1.38%
2023/02/09	2	11.70	0	0.00	11.75	2	279	0.72%
2023/02/06	0	10.85	0	0.00	10.60	0	153	0.00%
2023/02/03	0	11.00	0	0.00	10.70	0	158	0.00%
2023/02/02	0	0.00	5	10.75	10.75	-5	174	-2.86%
2023/01/31	0.1	10.70	0	0.00	10.65	0.1	176	0.03%
2023/01/09	5	10.60	0	0.00	10.55	5	227	2.19%
2022/12/21	0	0.00	2	10.50	10.55	-2	451	-0.44%
2022/11/09	2	10.45	0	0.00	10.40	2	399	0.50%
2022/10/11	0	0.00	2	11.25	11.30	-2	137	-1.46%
2022/08/09	0	10.75	0	0.00	10.70	0	106	0.00%
2022/06/10	0	0.00	2	11.50	11.55	-2	130	-1.54%
2022/06/01	1	11.55	0	0.00	11.45	1	132	0.75%
2022/05/23	1	11.60	0	0.00	11.55	1	123	0.81%
2022/05/13	0	0.00	1	11.40	11.40	-1	123	-0.81%
2022/03/10	0	12.10	0	0.00	11.35	0	243	0.00%
2022/02/18	0	0.00	1	11.85	12.00	-1	248	-0.40%
2021/12/17	1	12.40	0	0.00	12.40	1	233	0.43%
2021/12/16	1	12.60	0	0.00	12.50	1	231	0.43%
2021/12/06	1	12.45	0	0.00	12.45	1	124	0.80%
2021/11/29	0	0.00	10	11.62	11.75	-10	112	-8.91%
2021/11/24	4	11.83	2	11.80	12.00	2	103	1.93%
2021/11/23	8	11.75	0	0.00	11.70	8	97	8.17%
2021/07/15	0	0.00	11	11.52	11.45	-11	365	-3.01%
2021/06/30	2	12.00	0	0.00	11.90	2	553	0.36%
2021/06/28	3	12.30	0	0.00	12.10	3	554	0.54%
2021/06/23	1	11.35	0	0.00	11.30	1	548	0.18%
2021/05/31	1	11.50	0	0.00	11.55	1	577	0.17%
2021/05/27	0	0.00	3	11.45	11.45	-3	573	-0.52%
2021/04/29	0	0.00	5	14.10	14.20	-5	487	-1.03%
2021/04/26	0	0.00	8	13.88	14.00	-8	435	-1.84%
2021/04/23	2	14.28	2	14.45	13.85	0	423	0.00%
2021/04/21	3	13.95	0	0.00	14.00	3	360	0.83%
2021/04/19	5	14.07	0	0.00	14.10	5	335	1.49%
2021/04/16	10	13.60	2	13.80	13.70	8	298	2.68%
2021/04/12	3	13.15	0	0.00	13.20	3	218	1.38%
2021/04/09	0	0.00	1	12.90	12.75	-1	184	-0.54%
2021/04/08	1	12.20	0	0.00	12.25	1	159	0.63%
2021/03/30	0	0.00	4	12.15	12.15	-4	166	-2.40%
2021/03/09	0	0.00	1	11.75	11.95	-1	126	-0.79%
2021/03/04	4	12.58	0	0.00	12.35	4	111	3.58%
2020/10/20	0	0.00	1	11.15	11.10	-1	341	-0.29%
2020/08/17	0	0.00	1	11.50	11.55	-1	337	-0.30%
2020/08/11	0	0.00	1	12.65	12.55	-1	307	-0.32%
2020/08/10	2	13.05	0	0.00	13.15	2	291	0.69%
2020/08/03	0	0.00	5	11.70	11.50	-5	146	-3.42%
2020/07/03	0	0.00	16	11.47	11.60	-16	100	-15.86%
2020/03/09	5	11.25	0	0.00	11.20	5	154	3.25%
2020/02/19	3	11.85	3	11.90	11.75	0	139	0.00%
2019/11/20	0	0.00	10	10.45	10.50	-10	67	-14.89%
2019/11/04	0	0.00	3	10.70	10.70	-3	79	-3.76%
2019/08/12	3	11.45	0	0.00	11.45	3	73	4.09%
2019/04/12	0	0.00	1	12.80	12.75	-1	259	-0.39%
2019/04/03	1	13.10	0	0.00	13.10	1	229	0.44%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/03/22	0	0.00	10	11.85	11.90	-10	119	-8.35%
2018/09/27	1	11.35	0	0.00	11.40	1	316	0.32%
2018/09/25	0	0.00	0	11.45	11.45	0	334	0.00%
2018/09/17	0	0.00	10	11.32	11.30	-10	371	-2.69%
2018/09/13	0	0.00	1	11.25	11.40	-1	434	-0.23%
2018/09/05	0	0.00	5	12.05	11.95	-5	876	-0.57%
2018/07/19	0	0.00	3	12.05	12.10	-3	973	-0.31%
2018/07/13	3	12.50	0	0.00	12.35	3	959	0.31%
2018/07/10	5	12.20	5	12.09	12.10	0	923	0.00%
2018/07/09	0	0.00	7	12.51	12.75	-7	901	-0.78%
2018/07/06	7	12.36	0	0.00	12.75	7	895	0.78%
2018/07/05	4	12.50	25	12.49	12.40	-21	879	-2.39%
2018/07/04	1	12.55	0	0.00	12.60	1	879	0.11%
2018/07/03	2	13.05	0	0.00	12.90	2	871	0.23%
2018/07/02	10	13.55	0	0.00	13.30	10	860	1.16%
2018/06/28	12	13.23	0	0.00	13.25	12	848	1.41%
2018/06/26	1	13.50	0	0.00	13.30	1	822	0.12%
2018/06/25	0	0.00	4	13.70	13.85	-4	800	-0.50%
2018/06/22	2	14.13	1	14.25	14.20	1	775	0.13%
2018/06/21	36	14.94	4	14.88	14.65	32	736	4.34%
2018/06/20	12	14.48	1	13.90	14.50	11	561	1.96%
2018/06/15	6	13.21	0	0.00	13.00	6	354	1.69%
2018/06/08	1	13.45	1	12.80	13.10	0	255	0.00%
2018/06/07	0	0.00	3	12.73	12.80	-3	193	-1.55%
2018/05/23	0	0.00	1	10.95	11.15	-1	125	-0.80%
2018/04/17	1	11.70	0	0.00	11.60	1	162	0.61%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/01/19	1	13.10	0	0.00	13.05	1	425	0.24%