錸德 (2349)-元大-苗栗券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.91
漲跌
--
漲幅
0.00%
成交量
1,877張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	9.15	0.3	9.21	9.15	4.7	3,574	0.13%
2024/06/04	5	9.45	0	0.00	9.29	5	3,528	0.14%
2024/05/31	0	0.00	5	9.68	9.72	-5	3,284	-0.15%
2024/05/30	5	9.19	0	0.00	9.07	5	3,041	0.16%
2024/05/28	0	0.00	14	9.24	9.30	-14	2,648	-0.53%
2024/05/27	0	0.00	1	8.51	8.46	-1	2,288	-0.04%
2024/05/17	15	8.82	0	0.00	8.75	15	1,963	0.76%
2024/05/16	0	0.00	1	7.92	8.42	-1	1,550	-0.06%
2024/05/02	0	0.00	4	7.69	7.68	-4	1,162	-0.34%
2024/04/29	2	7.75	0	0.00	7.72	2	1,132	0.18%
2024/04/15	0	7.73	0	0.00	7.71	0	937	0.00%
2024/03/28	1	7.76	0	0.00	7.76	1	876	0.11%
2024/03/13	0	0.00	1	8.00	7.96	-1	900	-0.11%
2024/02/23	0	0.00	2	7.91	7.86	-2	1,007	-0.20%
2024/02/16	0	0.00	4	7.90	7.95	-4	1,036	-0.39%
2024/02/15	0	0.00	2	7.90	7.91	-2	1,030	-0.19%
2023/12/18	1	8.26	0	0.00	8.25	1	1,004	0.10%
2023/12/14	1	8.29	0	0.00	8.28	1	1,002	0.10%
2023/12/12	2	8.29	0	0.00	8.25	2	992	0.20%
2023/12/11	2	8.35	0	0.00	8.36	2	980	0.20%
2023/12/06	6	8.71	0	0.00	8.67	6	911	0.66%
2023/12/05	0	0.00	6	8.35	8.41	-6	789	-0.76%
2023/12/04	1	8.22	0	0.00	8.20	1	748	0.13%
2023/11/29	1	8.12	0	0.00	8.08	1	733	0.14%
2023/11/27	1	8.15	0	0.00	8.11	1	726	0.14%
2023/11/24	1	8.16	0	0.00	8.18	1	722	0.14%
2023/11/21	1	8.24	0	0.00	8.22	1	731	0.14%
2023/11/17	1	8.15	0	0.00	8.17	1	722	0.14%
2023/09/25	0	0.00	1.4	8.25	8.21	-1.4	1,226	-0.11%
2023/09/14	0	0.00	2	8.49	8.47	-2	1,520	-0.13%
2023/07/25	0	0.00	4	9.22	9.19	-4	2,786	-0.14%
2023/07/18	0	0.00	2	9.61	9.57	-2	2,807	-0.07%
2023/07/17	0	0.00	1	9.70	9.82	-1	2,785	-0.04%
2023/07/13	2	9.43	0	0.00	9.40	2	2,756	0.07%
2023/07/12	1	9.51	0	0.00	9.43	1	2,778	0.04%
2023/06/29	0	0.00	0.2	9.72	9.79	-0.2	2,999	-0.01%
2023/06/15	0	0.00	0.2	9.45	9.43	-0.2	2,899	-0.01%
2023/06/13	0	0.00	1	9.90	9.90	-1	2,826	-0.04%
2023/06/07	0	0.00	23	10.03	10.00	-23	2,748	-0.84%
2023/06/06	0	0.00	5	9.95	9.88	-5	2,685	-0.19%
2023/06/05	0	0.00	6	10.05	10.00	-6	2,619	-0.23%
2023/06/02	2	9.97	0	0.00	9.91	2	2,525	0.08%
2023/06/01	0	0.00	3	9.74	9.70	-3	2,391	-0.13%
2023/05/26	2	9.37	0.7	9.31	9.32	1.3	2,190	0.06%
2023/05/25	12	9.76	0.3	9.76	9.83	11.7	2,076	0.57%
2023/05/23	1	9.08	0	0.00	9.07	1	1,898	0.05%
2023/05/16	1	9.01	0	0.00	8.94	1	1,948	0.05%
2023/05/15	1	9.20	0	0.00	9.09	1	1,924	0.05%
2023/05/09	1	8.92	0	0.00	8.89	1	1,883	0.05%
2023/05/05	1	9.00	0	0.00	8.98	1	1,890	0.05%
2023/05/02	2	9.09	0	0.00	9.04	2	1,950	0.10%
2023/04/26	1	8.89	0	0.00	8.94	1	1,985	0.05%
2023/04/24	2	9.11	0	0.00	9.09	2	1,957	0.10%
2023/04/21	2	9.01	0	0.00	8.95	2	1,950	0.10%
2023/04/14	4	9.44	0	0.00	9.43	4	1,822	0.22%
2023/04/12	1	9.35	0	0.00	9.34	1	1,738	0.06%
2023/04/11	0	0.00	1	9.13	9.17	-1	1,690	-0.06%
2023/04/10	1	9.55	0	0.00	9.34	1	1,649	0.06%
2023/04/07	2	8.81	0	0.00	8.83	2	1,520	0.13%
2023/03/08	0	8.73	0	0.00	8.76	0	1,399	0.00%
2023/02/14	0	0.00	0	8.24	8.22	0	1,195	0.00%
2023/02/07	0	8.22	0	0.00	8.27	0	1,195	0.00%
2023/01/13	0	0.00	10	7.88	7.88	-10	1,061	-0.94%
2022/12/09	0	0.00	2	8.12	8.16	-2	1,105	-0.18%
2022/11/22	0	0.00	1	7.30	7.29	-1	891	-0.11%
2022/10/05	0	0.00	2	7.65	7.51	-2	1,316	-0.15%
2022/10/04	2	7.65	0	0.00	7.63	2	1,315	0.15%
2022/09/16	0	0.00	1	8.63	8.60	-1	1,406	-0.07%
2022/09/12	0	0.00	0.2	8.33	8.37	-0.2	1,424	-0.01%
2022/08/24	1	8.52	0	0.00	8.40	1	1,432	0.07%
2022/08/19	0	0.00	1	8.76	8.74	-1	1,389	-0.07%
2022/08/17	0	0.00	1	8.73	8.56	-1	1,333	-0.08%
2022/08/16	2	8.62	0	0.00	8.71	2	1,258	0.16%
2022/08/12	20	7.56	0	0.00	7.57	20	1,059	1.89%
2022/07/08	5	7.50	0	0.00	7.50	5	1,127	0.44%
2022/06/22	0	0.00	1	8.10	8.01	-1	1,085	-0.09%
2022/06/20	0	0.00	3	8.30	8.01	-3	1,080	-0.28%
2022/05/04	0	0.00	1	8.99	9.03	-1	1,655	-0.06%
2022/04/29	1	8.91	0	0.00	8.95	1	1,823	0.05%
2022/04/28	0	8.80	0	0.00	8.90	0	1,929	0.00%
2022/04/20	3	8.96	0	0.00	9.00	3	2,358	0.13%
2022/04/18	3	8.91	0	0.00	8.91	3	2,594	0.12%
2022/04/15	3	8.98	0	0.00	8.98	3	2,669	0.11%
2022/04/13	0	0.00	3	9.02	9.09	-3	2,950	-0.10%
2022/04/12	3	8.99	0	0.00	8.99	3	3,177	0.09%
2022/04/07	1	9.10	0	0.00	9.05	1	4,631	0.02%
2022/01/25	0	0.00	0.1	9.71	9.45	-0.1	6,687	0.00%
2022/01/24	0	9.75	0	0.00	9.78	0	6,613	0.00%
2022/01/21	0	10.00	0	0.00	9.90	0	6,555	0.00%
2022/01/20	0	10.35	0	0.00	10.20	0	6,482	0.00%
2022/01/19	0	10.20	0	0.00	10.05	0	6,359	0.00%
2022/01/18	10	10.00	0	0.00	9.80	10	6,266	0.16%
2022/01/11	0	0.00	1	10.30	10.10	-1	6,006	-0.02%
2022/01/10	1	10.60	0	0.00	10.60	1	5,829	0.02%
2022/01/05	0	0.00	1	11.50	11.25	-1	5,463	-0.02%
2022/01/04	0	0.00	1	11.65	11.65	-1	5,238	-0.02%
2022/01/03	1	11.00	5	11.70	11.40	-4	4,828	-0.08%
2021/12/30	6	11.07	0	0.00	11.75	6	4,470	0.13%
2021/12/29	0	0.00	2.1	11.25	11.25	-2.1	3,769	-0.05%
2021/12/28	0	0.00	6	10.45	10.25	-6	3,205	-0.19%
2021/12/24	6	10.10	0	0.00	9.97	6	3,049	0.20%
2021/12/23	0	0.00	2	10.10	9.97	-2	2,973	-0.07%
2021/12/13	0	0.00	3	9.80	9.82	-3	2,609	-0.11%
2021/12/10	3	10.05	8	10.00	9.93	-5	2,513	-0.20%
2021/12/09	2	9.65	0	0.00	10.15	2	2,274	0.09%
2021/12/01	0	0.00	0.4	9.20	9.24	-0.4	1,987	-0.02%
2021/11/10	0	0.00	1	9.89	9.88	-1	1,843	-0.05%
2021/10/29	1	9.76	0	0.00	9.78	1	3,046	0.03%
2021/10/01	0	0.00	1	9.51	9.45	-1	3,393	-0.03%
2021/09/27	0	0.00	3.9	9.68	9.71	-3.9	3,672	-0.11%
2021/08/27	5	9.67	0	0.00	9.67	5	4,068	0.12%
2021/08/17	0	0.00	3	9.59	9.82	-3	4,233	-0.07%
2021/08/13	0	0.00	1.4	10.01	9.91	-1.4	4,188	-0.03%
2021/08/12	1	10.15	0	0.00	10.15	1	4,177	0.02%
2021/08/10	0	0.00	1	10.65	10.40	-1	4,112	-0.02%
2021/08/09	2	11.70	3	11.73	11.50	-1	4,094	-0.02%
2021/08/06	1	11.40	0	0.00	11.40	1	3,679	0.03%
2021/07/01	0	0.00	1	9.56	10.15	-1	7,257	-0.01%
2021/06/23	1	9.47	0	0.00	9.43	1	7,676	0.01%
2021/06/07	0	0.00	1	10.05	9.91	-1	7,915	-0.01%
2021/05/31	1	9.76	0	0.00	10.00	1	7,835	0.01%
2021/05/27	2	9.55	5	9.52	9.45	-3	7,779	-0.04%
2021/05/26	0	0.00	2	9.52	9.63	-2	7,747	-0.03%
2021/05/25	2	9.60	0	0.00	9.56	2	7,756	0.03%
2021/05/14	2	9.75	0	0.00	9.30	2	7,592	0.03%
2021/05/11	0	0.00	3	10.73	10.40	-3	7,214	-0.04%
2021/05/10	1	11.10	0	0.00	11.20	1	7,096	0.01%
2021/05/06	2	10.85	2	10.85	10.85	0	7,054	0.00%
2021/05/05	2	11.00	0	0.00	10.95	2	6,988	0.03%
2021/05/03	0	0.00	7	12.15	11.95	-7	6,757	-0.10%
2021/04/29	1	13.05	0	0.00	12.45	1	6,688	0.01%
2021/04/27	0	0.00	1	12.75	12.60	-1	6,603	-0.02%
2021/04/26	1	12.70	0	0.00	12.80	1	6,606	0.02%
2021/04/23	5	12.17	1	11.85	12.20	4	6,475	0.06%
2021/04/22	12	12.75	1	12.60	12.10	11	6,339	0.17%
2021/04/21	6	13.37	0	0.00	13.35	6	5,837	0.10%
2021/04/20	0	0.00	8.6	12.76	12.90	-8.6	5,116	-0.17%
2021/04/16	3	11.35	1	11.25	11.35	2	4,570	0.04%
2021/04/14	0	0.00	11	10.74	11.10	-11	4,503	-0.24%
2021/04/13	1	11.30	0	0.00	11.00	1	4,482	0.02%
2021/04/12	0	0.00	1	11.00	11.20	-1	4,375	-0.02%
2021/04/08	4	11.06	1	11.10	11.20	3	4,228	0.07%
2021/04/06	1	10.95	0	0.00	10.80	1	4,131	0.02%
2021/03/31	1	10.50	0	0.00	10.50	1	4,142	0.02%
2021/03/30	5	10.80	0	0.00	10.75	5	4,362	0.11%
2021/03/26	0	0.00	8	10.70	10.50	-8	4,228	-0.19%
2021/03/23	1	10.50	0	0.00	10.30	1	4,220	0.02%
2021/03/22	0	0.00	0.2	10.60	10.70	-0.2	4,224	-0.01%
2021/03/10	0	0.00	1.6	10.13	10.15	-1.6	5,905	-0.03%
2021/03/04	0	0.00	0.3	10.25	10.30	-0.3	6,734	0.00%
2021/03/03	0	0.00	1.3	10.28	10.15	-1.3	6,827	-0.02%
2021/02/22	2	10.50	0.4	10.40	10.45	1.6	7,350	0.02%
2021/01/29	2	10.15	1	10.25	10.15	1	7,378	0.01%
2021/01/22	0	0.00	1	10.50	10.60	-1	7,455	-0.01%
2021/01/20	0	0.00	0.8	10.60	10.55	-0.8	7,483	-0.01%
2021/01/18	2	10.15	0.1	10.20	10.20	1.9	7,326	0.03%
2021/01/06	2	10.75	0	0.00	10.60	2	8,144	0.02%
2021/01/05	0	0.00	3	10.80	10.85	-3	8,141	-0.04%
2020/12/28	3	11.30	0	0.00	11.20	3	8,855	0.03%
2020/12/24	1	11.50	0	0.00	11.55	1	8,998	0.01%
2020/12/18	0	0.00	0	10.70	10.80	0	9,291	0.00%
2020/12/15	0	0.00	2	10.73	10.65	-2	9,633	-0.02%
2020/12/14	0	0.00	1	10.90	10.95	-1	9,739	-0.01%
2020/12/10	3	11.60	0	0.00	11.45	3	10,159	0.03%
2020/12/09	2	11.60	28	11.80	11.75	-26	10,542	-0.25%
2020/12/08	21	11.84	6	11.88	11.95	15	11,314	0.13%
2020/12/07	9	12.16	6	12.01	12.30	3	11,057	0.03%
2020/12/03	5	11.30	15	11.60	11.25	-10	10,447	-0.10%
2020/12/01	1	11.00	1.2	11.16	11.40	-0.2	10,667	0.00%
2020/11/30	11	11.44	0.5	11.44	11.00	10.5	10,487	0.10%
2020/11/27	10	11.10	0	0.00	11.20	10	10,355	0.10%
2020/11/26	2	11.35	0	0.00	11.20	2	10,322	0.02%
2020/11/25	10	11.25	0	0.00	11.15	10	10,155	0.10%
2020/11/18	0	0.00	4	10.70	10.60	-4	10,504	-0.04%
2020/11/16	10	10.45	0	0.00	10.35	10	10,691	0.09%
2020/11/12	2	10.40	0.4	10.30	10.40	1.6	11,765	0.01%
2020/11/05	2	10.95	0	0.00	10.85	2	12,035	0.02%
2020/10/27	0	0.00	3	10.55	10.55	-3	12,277	-0.02%
2020/10/26	0	0.00	7	10.55	10.50	-7	12,347	-0.06%
2020/10/21	0	0.00	2	11.25	11.10	-2	12,432	-0.02%
2020/10/20	0	11.55	1	11.60	11.55	-1	12,409	-0.01%
2020/10/19	0	0.00	1	11.95	11.75	-1	12,444	-0.01%
2020/10/16	3	12.10	1.1	11.69	11.70	1.9	12,426	0.02%
2020/10/15	0	0.00	0.1	11.35	11.35	-0.1	12,199	0.00%
2020/10/13	2	10.45	0	0.00	10.35	2	12,609	0.02%
2020/10/12	10.5	10.90	2.1	11.13	10.80	8.4	13,172	0.06%
2020/09/25	2	5.50	0	0.00	5.64	2	13,275	0.02%
2020/09/21	2	6.00	10	6.17	6.01	-8	13,134	-0.06%
2020/09/18	10	6.18	15	6.13	6.11	-5	13,122	-0.04%
2020/09/17	15	6.25	0	0.00	6.18	15	13,170	0.11%
2020/09/16	6	6.28	0	0.00	6.29	6	13,261	0.05%
2020/09/15	1	6.19	0	0.00	6.36	1	13,174	0.01%
2020/09/14	10	6.48	0	0.00	6.35	10	12,959	0.08%
2020/09/11	2	6.45	8	6.50	6.43	-6	12,898	-0.05%
2020/09/09	3	6.25	0	0.00	6.40	3	12,649	0.02%
2020/09/07	1	6.65	2	6.75	6.54	-1	12,413	-0.01%
2020/09/04	2	6.57	20	6.56	6.51	-18	12,147	-0.15%
2020/09/03	20	6.78	0	0.00	6.69	20	11,812	0.17%
2020/09/02	0	0.00	10	6.08	6.18	-10	10,890	-0.09%
2020/08/28	5	5.91	0	0.00	5.92	5	10,883	0.05%
2020/08/11	1	6.06	2	6.15	5.94	-1	12,223	-0.01%
2020/08/07	0	0.00	2	5.68	5.58	-2	11,704	-0.02%
2020/08/06	0	0.00	1	5.57	5.51	-1	11,958	-0.01%
2020/08/04	3	5.53	20	5.55	5.54	-17	12,581	-0.14%
2020/07/30	20	5.43	0	0.00	5.45	20	12,845	0.16%
2020/07/27	0	0.00	0.7	5.17	5.20	-0.7	12,756	-0.01%
2020/07/21	0	0.00	4	5.52	5.48	-4	12,557	-0.03%
2020/07/20	0	0.00	2	5.35	5.45	-2	12,522	-0.02%
2020/07/13	0	0.00	3	5.99	5.92	-3	12,195	-0.02%
2020/07/10	2	5.96	10	5.96	5.90	-8	12,102	-0.07%
2020/07/08	6	6.00	6	6.29	6.12	0	11,498	0.00%
2020/07/02	0	0.00	13	5.35	5.25	-13	10,531	-0.12%
2020/07/01	13	5.39	2	5.32	5.30	11	10,472	0.11%
2020/06/29	0	0.00	0	4.99	5.01	0	10,136	0.00%
2020/06/24	2	5.04	0	0.00	5.04	2	10,025	0.02%
2020/06/18	0	0.00	1	5.50	5.50	-1	9,572	-0.01%
2020/06/16	0	0.00	4	5.51	5.54	-4	9,633	-0.04%
2020/06/11	3	5.75	0	0.00	5.66	3	9,694	0.03%
2020/06/08	10	5.82	4	5.81	5.74	6	9,640	0.06%
2020/06/05	0	0.00	1	5.81	5.81	-1	9,576	-0.01%
2020/06/03	1	5.85	0	0.00	5.87	1	9,500	0.01%
2020/06/02	1	5.69	1	5.70	5.66	0	9,359	0.00%
2020/06/01	0	0.00	2	5.69	5.66	-2	9,332	-0.02%
2020/05/29	0	0.00	20	5.63	5.69	-20	9,279	-0.22%
2020/05/22	2	5.81	0	0.00	5.70	2	8,761	0.02%
2020/05/21	1	5.63	0	0.00	5.62	1	8,606	0.01%
2020/05/20	20	6.27	5	5.84	5.95	15	8,366	0.18%
2020/05/19	4	5.87	35	5.99	5.79	-31	7,940	-0.39%
2020/05/18	41	6.73	21	6.87	6.40	20	7,425	0.27%
2020/05/15	48	7.10	2	7.10	7.10	46	6,484	0.71%
2020/05/14	1	6.46	2	6.46	6.46	-1	6,211	-0.02%
2020/05/13	16	5.86	2	5.85	5.88	14	5,918	0.24%
2020/05/12	0	0.00	3	5.35	5.35	-3	5,527	-0.05%
2020/05/08	0	0.00	0.5	4.39	4.43	-0.5	4,875	-0.01%
2020/04/27	0	0.00	7	4.99	5.00	-7	4,717	-0.15%
2020/04/17	3	5.05	0	0.00	4.99	3	4,617	0.06%
2020/04/10	0	4.82	0	0.00	4.84	0	4,574	0.00%
2020/04/08	0	0.00	1	4.59	4.82	-1	4,523	-0.02%
2020/04/07	1	4.52	0	0.00	4.52	1	4,451	0.02%
2020/03/24	0	0.00	1	4.11	4.08	-1	4,348	-0.02%
2020/03/23	1	3.69	0	0.00	3.98	1	4,365	0.02%
2020/03/18	2	3.95	0	0.00	3.82	2	4,616	0.04%
2020/03/16	0	0.00	2	3.99	3.97	-2	4,658	-0.04%
2020/03/13	3	4.15	0	0.00	4.15	3	4,670	0.06%
2020/03/12	1	4.53	0	0.00	4.50	1	4,522	0.02%
2020/03/11	1	5.06	0	0.00	4.90	1	4,477	0.02%
2020/03/09	2	5.08	0	0.00	4.95	2	4,407	0.05%
2020/03/06	4	5.20	0	0.00	5.22	4	4,367	0.09%
2020/03/04	8	5.23	0	0.00	5.24	8	4,461	0.18%
2020/02/11	0	0.00	1	5.98	6.00	-1	4,895	-0.02%
2020/02/07	0	0.00	1	5.97	5.96	-1	4,912	-0.02%
2020/02/06	0	0.00	3	6.12	6.12	-3	4,918	-0.06%
2020/02/05	5	5.93	0	0.00	5.87	5	4,979	0.10%
2020/01/20	0	0.00	3	6.70	6.65	-3	4,809	-0.06%
2020/01/14	0	0.00	1	6.76	6.74	-1	4,824	-0.02%
2020/01/13	1	6.72	2	6.71	6.70	-1	4,876	-0.02%
2020/01/06	0	0.00	3	6.79	6.80	-3	4,938	-0.06%
2020/01/03	0	0.00	1	7.11	7.02	-1	4,869	-0.02%
2019/12/30	0	0.00	1	7.20	7.15	-1	4,968	-0.02%
2019/12/24	5	7.11	0	0.00	7.10	5	5,254	0.10%
2019/12/23	0	0.00	1	7.08	7.08	-1	5,252	-0.02%
2019/12/20	1	7.09	0	0.00	7.07	1	5,265	0.02%
2019/12/18	0	0.00	3	7.17	7.18	-3	5,243	-0.06%
2019/12/17	1	7.36	0	0.00	7.25	1	5,187	0.02%
2019/12/16	6	7.46	1	7.29	7.49	5	5,088	0.10%
2019/12/13	1	7.23	0	0.00	7.19	1	4,858	0.02%
2019/12/05	0	0.00	1	6.97	6.93	-1	4,580	-0.02%
2019/12/04	0.2	6.88	0	0.00	6.92	0.2	4,654	0.00%
2019/11/14	0	0.00	2	7.20	7.05	-2	5,320	-0.04%
2019/11/12	1	7.31	0	0.00	7.35	1	5,284	0.02%
2019/11/05	0	0.00	16	8.05	8.03	-16	5,142	-0.31%
2019/11/04	0	0.00	4	7.96	8.02	-4	5,174	-0.08%
2019/10/31	0	0.00	17	8.12	8.09	-17	5,003	-0.34%
2019/10/30	0	0.00	10	8.16	8.16	-10	4,977	-0.20%
2019/10/29	1	8.21	0	0.00	8.22	1	4,954	0.02%
2019/10/28	10	8.31	0	0.00	8.31	10	4,965	0.20%
2019/10/22	2	8.53	0	0.00	8.50	2	5,108	0.04%
2019/10/16	0	0.00	8	8.43	8.37	-8	5,477	-0.15%
2019/10/15	0	0.00	2	8.48	8.37	-2	5,473	-0.04%
2019/10/14	10	8.43	2	8.49	8.43	8	5,459	0.15%
2019/10/09	11	8.62	2	8.46	8.45	9	5,445	0.17%
2019/10/08	1.8	8.63	5	8.67	8.62	-3.2	5,410	-0.06%
2019/10/07	6	8.61	0	0.00	8.60	6	5,401	0.11%
2019/10/04	2	8.83	1	8.80	8.77	1	5,300	0.02%
2019/10/03	2	9.01	1	9.09	8.95	1	5,249	0.02%
2019/10/02	1	8.82	2	9.02	8.96	-1	5,196	-0.02%
2019/10/01	2	8.96	2	8.97	8.79	0	5,056	0.00%
2019/09/27	0	0.00	3	8.71	8.76	-3	4,953	-0.06%
2019/09/26	1	8.92	1	9.02	8.92	0	4,927	0.00%
2019/09/25	1	8.97	0	0.00	8.97	1	4,944	0.02%
2019/09/23	0	0.00	2	9.09	9.12	-2	4,952	-0.04%
2019/09/20	0	0.00	12	9.11	9.06	-12	4,881	-0.25%
2019/09/19	12	9.04	0	0.00	9.05	12	4,885	0.25%
2019/09/18	0	0.00	108	9.04	9.04	-108	4,849	-2.23%	大賣/鉅額交易
2019/09/17	0	0.00	2	8.90	8.90	-2	4,809	-0.04%
2019/09/12	1	8.81	0	0.00	8.81	1	4,788	0.02%
2019/09/09	1	9.07	0	0.00	8.93	1	4,785	0.02%
2019/09/06	3	9.16	0	0.00	9.06	3	4,769	0.06%
2019/09/05	0	0.00	23.6	9.50	9.13	-23.6	4,741	-0.50%
2019/09/04	20	9.24	4	9.60	9.75	16	4,545	0.35%
2019/09/03	0	0.00	2	8.84	8.88	-2	4,129	-0.05%
2019/08/26	1	8.58	0	0.00	8.54	1	4,071	0.02%
2019/08/23	1	8.79	0	0.00	8.72	1	4,124	0.02%
2019/08/22	80	9.10	0	0.00	8.84	80	4,254	1.88%
2019/08/21	0	0.00	4.1	8.80	8.77	-4.1	4,214	-0.10%
2019/08/20	0	0.00	1	8.95	8.87	-1	4,209	-0.02%
2019/08/19	1	8.57	2	8.77	8.79	-1	4,153	-0.02%
2019/08/15	1	8.51	0	0.00	8.49	1	4,160	0.02%
2019/08/14	0	8.58	1	8.81	8.63	-1	4,160	-0.02%
2019/08/13	1	8.77	0	0.00	8.65	1	4,231	0.02%
2019/08/07	1	8.83	2	8.95	8.84	-1	4,436	-0.02%
2019/08/06	2	8.39	1	8.43	8.95	1	4,518	0.02%
2019/08/02	0	0.00	2	8.63	8.51	-2	4,660	-0.04%
2019/08/01	1	8.78	0	0.00	8.72	1	4,723	0.02%
2019/07/31	0	0.00	2	8.82	8.74	-2	4,771	-0.04%
2019/07/29	17	9.10	0	0.00	8.96	17	4,815	0.35%
2019/07/25	0	0.00	4	9.12	9.09	-4	4,767	-0.08%
2019/07/23	6	9.22	0	0.00	9.15	6	4,775	0.13%
2019/07/12	0	0.00	1	8.78	8.66	-1	4,650	-0.02%
2019/07/10	1	8.80	0	0.00	8.71	1	4,965	0.02%
2019/07/09	0	0.00	5	8.78	8.68	-5	5,012	-0.10%
2019/07/05	0	0.00	10	9.10	9.05	-10	5,071	-0.20%
2019/07/03	0	0.00	1.5	9.08	9.13	-1.5	5,311	-0.03%
2019/06/14	5	9.44	1	9.48	9.36	4	6,767	0.06%
2019/06/13	1	9.26	1	9.50	9.32	0	7,083	0.00%
2019/06/12	2	9.43	1	9.30	9.42	1	7,553	0.01%
2019/06/11	1	8.99	1	8.77	9.11	0	7,877	0.00%
2019/06/10	1	8.57	1	8.51	8.87	0	7,951	0.00%
2019/06/05	1	8.44	2	8.42	8.46	-1	8,022	-0.01%
2019/06/03	1	8.40	0	0.00	8.35	1	8,028	0.01%
2019/05/31	1	8.60	0	0.00	8.57	1	8,030	0.01%
2019/05/24	0	0.00	0.5	8.27	8.29	-0.5	8,460	-0.01%
2019/05/23	3	8.11	0	0.00	8.25	3	8,466	0.04%
2019/05/20	2	8.16	0	0.00	8.12	2	8,475	0.02%
2019/05/17	0	0.00	1	8.27	8.21	-1	8,436	-0.01%
2019/05/16	1	8.61	1	8.91	8.61	0	8,382	0.00%
2019/05/15	1	9.13	1	9.09	8.96	0	8,373	0.00%
2019/05/14	1	8.20	0	0.00	8.65	1	8,346	0.01%
2019/05/08	2	9.82	0	0.00	9.81	2	8,130	0.02%
2019/04/26	3	10.75	0	0.00	10.70	3	8,187	0.04%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	8	10.88	0	0.00	10.85	8	8,609	0.09%
2019/04/10	0	0.00	5	11.00	11.10	-5	8,785	-0.06%
2019/04/03	3	11.10	1	11.25	11.20	2	8,751	0.02%
2019/04/01	13	11.18	0	0.00	11.20	13	9,330	0.14%
2019/03/26	10	11.40	3	11.70	11.75	7	10,199	0.07%
2019/03/25	2	11.55	0	0.00	11.35	2	10,238	0.02%
2019/03/19	3	12.20	0	0.00	11.35	3	10,308	0.03%
2019/03/18	0	0.00	8	12.06	12.15	-8	10,103	-0.08%
2019/03/14	0	0.00	5	12.00	12.10	-5	9,624	-0.05%
2019/03/12	0	0.00	1	10.95	10.90	-1	9,433	-0.01%
2019/03/11	8	10.79	0	0.00	10.70	8	9,647	0.08%
2019/03/08	1	10.80	10	10.70	10.75	-9	10,012	-0.09%
2019/03/06	0	0.00	5	10.85	10.80	-5	11,110	-0.05%
2019/03/05	0	0.00	32	10.80	10.85	-32	11,253	-0.28%
2019/02/26	0	0.00	28.6	11.27	11.10	-28.6	11,271	-0.25%
2019/02/12	10	11.05	0.7	10.95	11.05	9.3	11,995	0.08%
2019/01/29	0	0.00	0.8	10.75	10.75	-0.8	13,013	-0.01%
2019/01/18	5	11.15	13	11.29	11.25	-8	13,840	-0.06%
2019/01/17	0	0.00	10	11.45	11.20	-10	13,909	-0.07%
2019/01/15	0	0.00	5	11.80	11.70	-5	13,742	-0.04%
2019/01/14	5	11.20	0	0.00	11.30	5	13,671	0.04%
2019/01/10	0	0.00	0.4	11.35	11.40	-0.4	13,861	0.00%
2019/01/08	3	11.45	0	0.00	11.40	3	14,378	0.02%
2019/01/04	0	0.00	2	11.05	11.20	-2	14,968	-0.01%
2019/01/03	5	11.50	10	11.50	11.50	-5	15,096	-0.03%
2018/12/27	30	10.96	0	0.00	10.80	30	15,929	0.19%
2018/12/22	5	12.10	0	0.00	12.05	5	15,417	0.03%
2018/12/21	0	0.00	5	12.50	12.45	-5	15,434	-0.03%
2018/12/20	0	0.00	2	12.15	12.30	-2	15,074	-0.01%
2018/12/19	2	12.13	1.1	12.06	12.30	0.9	14,853	0.01%
2018/12/13	0	0.00	1	12.00	11.85	-1	15,531	-0.01%
2018/12/12	0	0.00	7	12.09	12.10	-7	15,775	-0.04%
2018/12/11	6	11.55	4	11.70	11.65	2	15,938	0.01%
2018/12/10	1	11.85	0	0.00	11.80	1	16,218	0.01%
2018/12/05	1	12.25	1	12.20	12.40	0	16,454	0.00%
2018/12/04	1	12.25	2	13.03	12.65	-1	16,390	-0.01%
2018/12/03	5	12.76	1	12.90	12.60	4	16,245	0.02%
2018/11/30	1	12.10	10	12.10	12.45	-9	16,311	-0.06%
2018/11/29	0	0.00	3.6	11.75	11.75	-3.6	15,856	-0.02%
2018/11/28	0	0.00	3	10.75	10.70	-3	15,709	-0.02%
2018/11/27	8	10.28	0	0.00	10.25	8	16,016	0.05%
2018/11/16	0	0.00	3	11.10	10.85	-3	19,036	-0.02%
2018/11/15	0	0.00	5	11.00	10.90	-5	19,319	-0.03%
2018/11/14	0	0.00	1	11.15	11.00	-1	19,378	-0.01%
2018/11/13	0	0.00	4	10.55	10.65	-4	19,154	-0.02%
2018/11/09	3	10.75	0	0.00	10.65	3	19,305	0.02%
2018/11/08	10	11.10	2	11.20	11.00	8	19,167	0.04%
2018/11/02	0	0.00	1	10.10	10.00	-1	18,887	-0.01%
2018/11/01	0	0.00	0.5	10.25	10.25	-0.5	18,971	0.00%
2018/10/31	1	9.86	1	9.41	9.90	0	19,004	0.00%
2018/10/29	0	0.00	15	9.11	8.81	-15	19,145	-0.08%
2018/10/25	6	9.70	0	0.00	9.60	6	19,799	0.03%
2018/10/22	0	0.00	3	10.70	10.55	-3	21,035	-0.01%
2018/10/19	6	10.75	3	10.10	10.75	3	21,499	0.01%
2018/10/18	2	10.70	10	10.65	10.60	-8	22,055	-0.04%
2018/10/12	0	0.00	2.8	10.45	10.45	-2.8	23,974	-0.01%
2018/10/09	0	0.00	6	11.00	10.55	-6	23,993	-0.03%
2018/10/08	0	0.00	7	10.51	10.25	-7	24,133	-0.03%
2018/10/05	7	11.25	5	12.55	11.25	2	24,601	0.01%
2018/10/04	10	12.35	5	12.35	12.50	5	24,529	0.02%
2018/10/03	10	12.95	0	0.00	12.95	10	24,981	0.04%
2018/10/02	0	0.00	10	13.65	13.35	-10	25,311	-0.04%
2018/10/01	10	13.45	0	0.00	13.50	10	25,824	0.04%
2018/09/26	0	0.00	14	14.46	14.35	-14	29,047	-0.05%
2018/09/25	3	14.70	3	14.87	14.50	0	30,335	0.00%
2018/09/21	7	14.78	4.9	14.96	14.90	2.1	31,472	0.01%
2018/09/20	13	13.90	0	0.00	13.90	13	31,397	0.04%
2018/09/18	0	0.00	1.6	12.90	12.55	-1.6	31,458	0.00%
2018/09/03	2	10.25	0	0.00	10.40	2	31,613	0.01%
2018/08/31	0	0.00	2	11.33	11.30	-2	31,930	-0.01%
2018/08/30	1	11.10	3	11.25	11.15	-2	32,542	-0.01%
2018/08/28	3	11.40	1	11.15	11.25	2	34,606	0.01%
2018/08/27	1	10.75	2	11.00	10.90	-1	35,662	0.00%
2018/08/24	4	11.03	0	0.00	10.85	4	37,687	0.01%
2018/08/23	3	10.88	0	0.00	10.95	3	38,272	0.01%
2018/08/22	1	10.10	8	10.91	11.40	-7	39,131	-0.02%
2018/08/21	3	10.50	12	10.93	10.40	-9	39,321	-0.02%
2018/08/20	10	11.50	4	11.23	11.00	6	39,785	0.02%
2018/08/17	25	11.59	14	11.47	11.40	11	39,693	0.03%
2018/08/16	2	9.95	0	0.00	10.55	2	39,336	0.01%
2018/08/15	10	9.50	3	9.80	9.60	7	39,603	0.02%
2018/08/14	0	0.00	15	9.86	10.35	-15	40,513	-0.04%
2018/08/13	0	0.00	6	10.85	10.80	-6	40,113	-0.01%
2018/08/09	0	0.00	1	13.10	12.95	-1	40,260	0.00%
2018/08/08	0	0.00	2.7	13.04	13.10	-2.7	41,338	-0.01%
2018/08/07	2.3	12.90	2	12.60	12.90	0.3	41,468	0.00%
2018/08/06	1	13.65	0	0.00	13.45	1	41,792	0.00%
2018/08/02	10	14.05	0	0.00	14.05	10	45,013	0.02%
2018/07/31	4	14.43	1	14.55	14.70	3	45,991	0.01%
2018/07/30	4	14.90	0	0.00	14.65	4	45,896	0.01%
2018/07/27	1	14.90	0	0.00	15.20	1	45,824	0.00%
2018/07/26	0	0.00	14	14.75	14.60	-14	45,953	-0.03%
2018/07/25	3	15.02	1	14.90	14.85	2	46,184	0.00%
2018/07/24	0	0.00	6	14.88	15.00	-6	46,211	-0.01%
2018/07/23	3	13.65	3	14.05	14.90	0	46,029	0.00%
2018/07/20	8	14.28	28	14.90	14.45	-20	46,309	-0.04%
2018/07/19	16	15.31	54	15.12	15.40	-38	46,882	-0.08%
2018/07/18	12	14.95	1	15.00	14.90	11	46,468	0.02%
2018/07/17	3	15.80	1	15.85	15.50	2	46,123	0.00%
2018/07/16	1	16.20	3.4	16.35	16.15	-2.4	45,621	-0.01%
2018/07/13	6	16.13	16	15.93	16.75	-10	45,003	-0.02%
2018/07/12	4	15.73	6	15.85	15.60	-2	44,392	0.00%
2018/07/11	8	15.79	2	16.13	15.55	6	44,173	0.01%
2018/07/10	2	14.65	4	15.03	15.05	-2	43,593	0.00%
2018/07/09	0	0.00	4	13.90	13.70	-4	43,706	-0.01%
2018/07/05	1	14.40	0	0.00	13.85	1	44,616	0.00%
2018/07/04	2	13.40	60	14.33	14.35	-58	44,216	-0.13%
2018/07/03	0	0.00	7	13.75	13.65	-7	43,329	-0.02%
2018/07/02	16	13.78	1	13.70	13.70	15	42,882	0.03%
2018/06/29	2	14.80	5	14.85	14.65	-3	42,332	-0.01%
2018/06/28	5	15.21	1	14.80	15.00	4	41,940	0.01%
2018/06/27	11	15.02	0	0.00	14.55	11	41,426	0.03%
2018/06/26	14	14.55	46	13.45	15.05	-32	40,386	-0.08%
2018/06/25	1	14.60	5	14.60	14.60	-4	38,673	-0.01%
2018/06/22	57	16.25	3	16.20	16.20	54	38,095	0.14%
2018/06/21	55	18.24	200	18.78	17.95	-145	36,866	-0.39%	大賣/鉅額交易
2018/06/20	0	0.00	123	17.80	17.80	-123	35,806	-0.34%	大賣/鉅額交易
2018/06/19	3	18.60	251	18.61	18.45	-248	36,024	-0.69%	大賣/鉅額交易
2018/06/15	0	0.00	5.7	17.49	17.70	-5.7	36,071	-0.02%
2018/06/14	113	16.21	1	16.85	16.45	112	35,935	0.31%	大買/鉅額交易
2018/06/13	64	15.70	0	0.00	15.65	64	35,583	0.18%
2018/06/12	10	17.82	7.4	17.15	17.35	2.6	35,099	0.01%
2018/06/11	48	18.13	4.1	17.75	17.75	43.9	34,863	0.13%
2018/06/08	300	15.92	16	15.75	17.10	284	34,505	0.82%	大買/鉅額交易
2018/06/07	102	16.97	56	17.01	16.45	46	33,747	0.14%	大買/
2018/06/06	20	18.60	7	18.41	18.25	13	32,935	0.04%
2018/06/05	21	19.27	16.8	19.05	19.45	4.2	32,562	0.01%
2018/06/04	19	17.41	31	16.50	17.90	-12	30,655	-0.04%
2018/06/01	70	16.12	21	15.76	16.30	49	29,250	0.17%
2018/05/31	1	14.95	2.4	15.40	15.40	-1.4	27,078	-0.01%
2018/05/30	76	13.70	25.8	13.89	14.00	50.2	26,186	0.19%
2018/05/29	12	12.13	8.5	12.35	12.75	3.5	24,891	0.01%
2018/05/28	8	12.08	6	12.06	12.10	2	24,318	0.01%
2018/05/25	1	11.05	2	11.00	11.00	-1	23,627	0.00%
2018/05/24	23	11.18	0	0.00	11.30	23	23,314	0.10%
2018/05/23	0	0.00	12	11.44	11.55	-12	23,091	-0.05%
2018/05/22	30	11.33	135	11.22	11.55	-105	22,704	-0.46%	大賣/鉅額交易
2018/05/21	8	10.50	0	0.00	10.50	8	21,639	0.04%
2018/05/18	6	9.36	13	9.50	9.56	-7	21,408	-0.03%
2018/05/17	13	9.42	2	9.39	9.70	11	21,214	0.05%
2018/05/16	28	9.78	0	0.00	9.08	28	20,677	0.14%
2018/05/15	5	9.60	7	9.60	9.60	-2	19,619	-0.01%
2018/05/11	10	7.52	7	7.91	7.94	3	19,100	0.02%
2018/05/10	50	7.11	2	7.22	7.22	48	17,537	0.27%
2018/05/09	23	6.50	0	6.50	6.57	23	15,601	0.15%
2018/05/08	0	0.00	9.7	6.20	6.20	-9.7	14,885	-0.07%
2018/05/07	9	5.64	0	0.00	5.64	9	14,932	0.06%
2018/05/04	0	0.00	50	5.66	5.68	-50	15,197	-0.33%
2018/05/03	50	5.85	125	5.52	5.78	-75	15,859	-0.47%	大賣/
2018/05/02	0	0.00	20	5.66	5.58	-20	16,669	-0.12%
2018/04/30	0	0.00	2	5.91	5.90	-2	16,954	-0.01%
2018/04/26	2	6.33	17	5.96	5.96	-15	17,098	-0.09%
2018/04/25	19	6.34	12	6.31	6.34	7	16,215	0.04%
2018/04/19	0	0.00	10	5.73	5.70	-10	14,882	-0.07%
2018/04/18	10	5.68	1	5.68	5.79	9	14,791	0.06%
2018/04/17	0	0.00	10	5.70	5.57	-10	14,606	-0.07%
2018/04/16	10	6.00	0	0.00	6.00	10	14,288	0.07%
2018/04/13	102	6.02	120	5.88	5.77	-18	13,710	-0.13%	大買/大賣/
2018/04/12	2	6.13	1	5.95	6.01	1	12,983	0.01%
2018/04/10	0	0.00	10	5.39	5.31	-10	11,433	-0.09%
2018/04/02	6	5.30	0	0.00	5.27	6	11,440	0.05%
2018/03/31	30	5.42	0	0.00	5.41	30	11,331	0.26%
2018/03/30	0	0.00	5	5.55	5.48	-5	11,281	-0.04%
2018/03/29	5	5.50	0	0.00	5.40	5	11,222	0.04%
2018/03/28	12	5.60	0	0.00	5.55	12	11,064	0.11%
2018/03/27	112	5.71	0	0.00	5.64	112	10,975	1.02%	大買/鉅額交易
2018/03/23	5	5.69	0	0.00	5.75	5	10,692	0.05%
2018/03/22	10	5.80	134	5.96	5.91	-124	10,371	-1.20%	大賣/鉅額交易
2018/03/21	19	5.57	0	0.00	5.72	19	9,677	0.20%
2018/03/15	0	0.00	2	5.27	5.26	-2	9,040	-0.02%
2018/03/08	115	5.25	0.7	5.22	5.23	114.3	8,940	1.28%	大買/鉅額交易
2018/03/05	0	0.00	25	5.16	5.11	-25	8,800	-0.28%
2018/02/26	0	0.00	203	5.43	5.37	-203	8,685	-2.34%	大賣/鉅額交易
2018/02/23	0	0.00	230	5.43	5.41	-230	8,607	-2.67%	大賣/鉅額交易
2018/02/22	453	5.51	0	0.00	5.38	453	8,451	5.36%	大買/鉅額交易
2018/01/26	10	6.00	0	0.00	5.91	10	6,108	0.16%
2018/01/25	37	5.70	1	5.71	5.65	36	5,247	0.69%
2018/01/24	6	5.60	0	0.00	5.77	6	4,060	0.15%
2018/01/04	0	0.00	3	4.69	4.70	-3	2,749	-0.11%