蔚華科 (3055)-元大-苗栗券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.6
漲跌
▼3.4
漲幅
-4.20%
成交量
2,279張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	78.80	1	80.20	77.60	0	6,347	0.00%
2024/05/07	3	79.90	5	80.42	81.00	-2	6,580	-0.03%
2024/05/06	6	80.38	6	80.98	79.30	0	6,687	0.00%
2024/05/02	4	76.53	4	76.15	76.60	0	6,785	0.00%
2024/04/30	6	79.33	39	78.41	77.20	-33	7,302	-0.45%
2024/04/29	0	0.00	59	74.37	78.30	-59	7,347	-0.80%
2024/04/26	0	0.00	17	72.01	71.20	-17	7,403	-0.23%
2024/04/23	59	69.83	0	0.00	69.80	59	7,592	0.78%
2024/04/22	4	70.10	5	72.20	69.10	-1	7,665	-0.01%
2024/04/19	8	71.90	20	71.86	71.50	-12	7,681	-0.16%
2024/04/18	4	75.83	10	76.10	75.30	-6	7,717	-0.08%
2024/04/17	6	73.98	0	0.00	75.90	6	7,944	0.08%
2024/04/16	39	71.06	0	0.00	71.20	39	8,386	0.47%
2024/04/15	7	72.50	0	0.00	72.50	7	8,468	0.08%
2024/04/12	8	79.60	10	79.99	76.70	-2	8,461	-0.02%
2024/04/11	2	76.90	0	0.00	77.20	2	8,369	0.02%
2024/04/03	18	78.22	2	78.70	76.00	16	8,281	0.19%
2024/04/02	1	71.60	1	76.80	76.80	0	8,179	0.00%
2024/03/27	10	70.70	0	0.00	71.50	10	8,011	0.12%
2024/03/20	5	72.50	0	0.00	71.10	5	7,902	0.06%
2024/03/19	5	69.40	0	0.00	70.20	5	7,879	0.06%
2024/03/15	1	69.30	1	69.90	67.80	0	7,823	0.00%
2024/03/14	0	0.00	1	69.10	69.30	-1	7,776	-0.01%
2024/03/13	15	68.91	15	68.99	69.10	0	7,746	0.00%
2024/03/12	0	0.00	1	73.70	68.60	-1	7,697	-0.01%
2024/03/11	4	67.60	4	66.85	67.00	0	7,517	0.00%
2024/03/08	1	72.60	1	67.40	67.30	0	7,468	0.00%
2024/03/07	3	74.47	1	73.60	72.70	2	7,363	0.03%
2024/03/06	1	79.00	3	79.20	77.40	-2	7,304	-0.03%
2024/03/05	7	83.59	6	82.02	80.60	1	7,342	0.01%
2024/03/04	2	83.90	6	83.12	82.70	-4	7,334	-0.05%
2024/03/01	20	84.45	35.2	82.49	81.90	-15.2	7,219	-0.21%
2024/02/29	8.1	80.32	15	80.64	81.90	-6.9	6,850	-0.10%
2024/02/27	2	75.10	0	0.00	74.50	2	6,663	0.03%
2024/02/26	6	80.60	6	79.77	78.50	0	6,573	0.00%
2024/02/23	9	82.93	8	82.86	81.60	1	6,467	0.02%
2024/02/22	5	85.42	6	85.02	83.30	-1	6,367	-0.02%
2024/02/21	45	85.60	61.1	84.86	84.20	-16.1	6,185	-0.26%
2024/02/20	9	79.04	9	81.13	82.80	0	5,651	0.00%
2024/02/19	13.1	70.69	18	73.23	75.30	-4.9	5,508	-0.09%
2024/02/16	3	65.37	2	66.10	68.50	1	5,327	0.02%
2024/02/15	9	66.62	6	66.35	65.90	3	5,222	0.06%
2024/02/05	15	63.79	6	65.40	65.30	9	5,093	0.18%
2024/02/02	3	62.37	3	62.23	62.80	0	4,852	0.00%
2024/02/01	13	62.98	15	62.24	61.20	-2	4,666	-0.04%
2024/01/31	30	62.24	28	62.73	61.30	2	4,398	0.05%
2024/01/30	10	57.11	23.2	59.23	60.50	-13.2	3,713	-0.35%
2024/01/29	4.1	53.24	5	54.44	55.00	-0.9	3,475	-0.03%
2024/01/25	8	52.15	4	52.98	52.90	4	3,427	0.12%
2024/01/24	24	53.13	27.1	51.83	53.50	-3.1	3,256	-0.10%
2024/01/23	4	50.60	3	49.93	50.80	1	2,675	0.04%
2024/01/22	6	46.76	5	46.50	46.20	1	2,496	0.04%
2024/01/19	20	46.73	20	46.64	45.95	0	2,435	0.00%
2024/01/18	12	45.37	10	46.08	44.75	2	2,481	0.08%
2024/01/17	22	45.52	31	45.41	44.65	-9	2,439	-0.37%
2024/01/16	4	44.49	3	45.25	44.40	1	2,387	0.04%
2024/01/15	3	45.52	2	46.00	45.20	1	2,306	0.04%
2024/01/12	3	45.55	1	45.95	46.35	2	2,356	0.08%
2024/01/11	19	47.10	21	46.96	47.05	-2	2,297	-0.09%
2024/01/10	24	46.83	23	45.60	45.80	1	2,056	0.05%
2024/01/09	10	43.47	3	45.07	45.75	7	1,582	0.44%
2024/01/04	0	0.00	2	40.43	40.05	-2	1,504	-0.13%
2024/01/03	6	40.04	0	0.00	40.10	6	1,506	0.40%
2024/01/02	3	39.50	0	0.00	39.75	3	1,507	0.20%
2023/12/29	0	0.00	0.1	38.65	39.20	-0.1	1,549	0.00%
2023/12/28	2	39.45	1	39.15	38.90	1	1,579	0.06%
2023/12/15	1	41.40	0	0.00	39.80	1	1,645	0.06%
2023/12/14	3	40.90	5	41.00	41.20	-2	1,633	-0.12%
2023/12/01	5	43.10	16	43.35	43.15	-11	1,561	-0.70%
2023/11/30	2	43.45	3	42.75	42.90	-1	1,528	-0.07%
2023/11/29	0	0.00	1	41.50	40.50	-1	1,425	-0.07%
2023/11/28	0	0.00	1	40.30	40.30	-1	1,336	-0.07%
2023/11/21	0	0.00	5	39.93	39.80	-5	1,331	-0.38%
2023/11/20	1	40.90	0	0.00	40.85	1	1,336	0.07%
2023/11/16	9	40.52	2	40.55	40.95	7	1,338	0.52%
2023/11/14	0	0.00	6	38.95	39.30	-6	1,363	-0.44%
2023/11/09	0	0.00	1	39.20	39.05	-1	1,341	-0.07%
2023/11/08	1	39.15	0	0.00	39.05	1	1,343	0.07%
2023/11/06	0	0.00	10	40.75	39.85	-10	1,422	-0.70%
2023/11/03	3	40.05	1	40.85	40.45	2	1,469	0.14%
2023/11/02	1	39.00	0	0.00	38.85	1	1,396	0.07%
2023/10/27	0	39.30	0	0.00	38.30	0	1,534	0.00%
2023/10/26	4	40.31	10	40.17	40.30	-6	1,653	-0.36%
2023/10/25	7	38.94	0	0.00	38.65	7	1,752	0.40%
2023/10/24	2	39.13	3	39.07	38.65	-1	1,808	-0.06%
2023/10/20	8	39.24	8	39.40	36.95	0	2,055	0.00%
2023/10/06	0	38.20	0	0.00	38.40	0	2,416	0.00%
2023/10/05	10	39.95	0	0.00	39.25	10	2,426	0.41%
2023/10/04	1.1	38.93	3	38.75	38.45	-2	2,429	-0.08%
2023/10/03	0	0.00	0.1	38.55	38.30	-0.1	2,412	0.00%
2023/10/02	0	0.00	3	36.10	36.90	-3	2,382	-0.13%
2023/09/22	0	0.00	1	34.15	34.15	-1	2,579	-0.04%
2023/09/20	0.1	33.90	0	0.00	33.80	0.1	2,627	0.00%
2023/09/07	0	0.00	5	35.30	35.10	-5	3,539	-0.14%
2023/08/18	6	39.59	4	40.55	39.20	2	3,732	0.05%
2023/08/15	3	38.80	0	0.00	38.50	3	3,647	0.08%
2023/08/11	7	40.90	2	39.20	38.70	5	3,614	0.14%
2023/08/10	27	42.16	29	39.65	39.60	-2	3,577	-0.06%
2023/08/09	8	42.15	7	42.60	42.85	1	3,504	0.03%
2023/08/08	2	44.25	3	44.17	44.65	-1	3,424	-0.03%
2023/08/07	9	42.52	5	43.77	43.85	4	3,329	0.12%
2023/08/04	5	40.93	6	41.73	42.00	-1	3,268	-0.03%
2023/08/02	5	41.40	2	41.20	40.75	3	3,234	0.09%
2023/08/01	12	42.63	16	43.46	43.30	-4	3,178	-0.13%
2023/07/31	10	44.70	1	46.20	43.25	9	3,114	0.29%
2023/07/28	8	45.10	24	43.82	44.25	-16	2,950	-0.54%
2023/07/27	15	42.59	1	44.70	42.40	14	2,710	0.52%
2023/07/26	8	42.95	28	43.26	43.30	-20	2,638	-0.76%
2023/07/25	42	42.21	27	42.06	43.45	15	2,521	0.59%
2023/07/24	7	40.34	17	40.98	40.10	-10	2,330	-0.43%
2023/07/20	1	39.30	1	39.05	39.30	0	2,098	0.00%
2023/07/19	1	38.60	14	38.25	37.60	-13	2,009	-0.65%
2023/07/13	1	33.85	4	33.70	33.85	-3	1,836	-0.16%
2023/07/12	3	32.40	1	31.85	32.15	2	1,798	0.11%
2023/07/11	9	33.59	7	33.36	33.40	2	1,784	0.11%
2023/07/10	2	38.10	0	0.00	37.85	2	1,740	0.11%
2023/07/07	10	38.35	3.1	38.65	38.25	6.9	1,725	0.40%
2023/07/06	0	0.00	0.1	40.45	39.10	-0.1	1,702	-0.01%
2023/07/05	1.1	40.95	1	41.55	40.95	0.1	1,673	0.01%
2023/07/04	4	41.55	4	40.90	42.00	0	1,634	0.00%
2023/06/30	1	38.95	0	0.00	39.30	1	1,476	0.07%
2023/06/21	18	41.15	2	41.30	40.75	16	1,358	1.18%
2023/06/20	1	39.50	0	0.00	39.00	1	1,252	0.08%
2023/06/19	3	40.27	7	39.57	39.85	-4	1,213	-0.33%
2023/06/16	0	0.00	10.2	41.10	41.20	-10.2	1,167	-0.87%
2023/06/15	86	42.34	76	41.56	42.65	10	1,084	0.92%
2023/06/14	0	0.00	10	41.15	41.15	-10	751	-1.33%
2023/06/13	10	35.36	15	36.35	37.45	-5	579	-0.86%
2023/06/12	5	35.20	5	35.58	35.40	0	456	0.00%
2023/06/09	11	35.82	7	36.21	35.70	4	419	0.95%
2023/06/08	5	34.80	3	35.15	34.60	2	355	0.56%
2023/06/07	2	34.88	0	0.00	34.40	2	315	0.63%
2023/05/11	0.1	28.65	0	0.00	28.35	0.1	272	0.03%
2023/05/05	1	28.00	1	28.00	28.05	0	281	0.00%
2023/05/04	0	0.00	1	27.75	28.00	-1	290	-0.34%
2023/04/07	0	0.00	10	29.44	29.50	-10	302	-3.31%
2023/03/29	0	0.00	4	29.00	29.20	-4	297	-1.34%
2023/03/24	1	29.75	0	29.35	29.40	1	295	0.34%
2023/03/21	0.1	28.80	0	0.00	28.90	0.1	293	0.03%
2023/03/15	0	0.00	0	29.00	28.85	0	290	-0.01%
2023/03/14	4	28.60	0	0.00	29.05	4	288	1.39%
2023/03/10	5	29.20	0	0.00	29.05	5	281	1.78%
2023/03/09	0	0.00	5	31.55	30.90	-5	268	-1.86%
2023/03/08	0	0.00	3	33.30	34.30	-3	247	-1.22%
2023/03/07	0	0.00	0.1	33.00	33.05	-0.1	238	-0.02%
2023/03/06	0	0.00	0	33.00	33.20	0	235	-0.02%
2023/03/03	0	0.00	0	33.00	33.05	0	233	-0.02%
2023/03/01	0	0.00	10	33.00	33.50	-10	222	-4.51%
2023/02/24	0	0.00	0.1	32.21	32.25	-0.1	206	-0.03%
2023/02/23	0	0.00	2	31.80	31.55	-2	194	-1.03%
2023/02/22	0	0.00	0	31.80	31.15	0	186	-0.02%
2023/02/21	5	30.80	0.1	30.60	30.80	4.9	176	2.79%
2023/02/20	2	30.40	0	0.00	30.30	2	167	1.19%
2023/02/17	0	0.00	0.1	29.90	29.95	-0.1	159	-0.03%
2023/02/16	0	0.00	2.1	29.49	29.35	-2.1	150	-1.36%
2023/02/13	5	27.70	0	0.00	28.10	5	135	3.70%
2023/02/03	2	26.90	0	0.00	26.50	2	99	2.01%
2023/01/17	0	24.10	0	0.00	24.00	0	65	0.05%
2023/01/16	0	24.00	0	0.00	23.95	0	64	0.03%
2023/01/11	0.1	23.88	0	0.00	23.60	0.1	62	0.10%
2023/01/10	2	23.80	2	23.83	23.90	0	62	0.04%
2023/01/09	0.1	24.04	0	0.00	23.95	0.1	62	0.12%
2023/01/06	0	24.05	0	0.00	24.00	0	61	0.06%
2023/01/04	0	24.40	0	0.00	24.20	0	61	0.04%
2022/11/25	0	0.00	5	25.10	24.95	-5	77	-6.49%
2022/11/18	0	26.00	0	0.00	25.75	0	76	0.06%
2022/11/15	0	0.00	0.1	26.20	26.10	-0.1	77	-0.06%
2022/11/11	0	0.00	0.1	26.05	26.05	-0.1	79	-0.12%
2022/11/10	0.1	26.62	0.1	26.40	26.30	0	80	-0.03%
2022/11/09	0.1	26.88	0	0.00	26.75	0.1	81	0.07%
2022/11/08	0	27.10	0	0.00	27.00	0	80	0.05%
2022/10/28	0.1	25.42	0	0.00	25.50	0.1	76	0.12%
2022/10/27	0	0.00	1	25.30	25.30	-1	75	-1.32%
2022/10/26	0	0.00	0	25.40	25.10	0	76	-0.05%
2022/10/25	0	25.60	0	0.00	25.65	0	76	0.03%
2022/10/24	1	25.50	1	25.50	25.55	0	75	0.03%
2022/10/21	1	25.90	1	25.65	25.60	0	75	0.03%
2022/10/20	1	25.85	1	25.90	25.95	0	73	0.04%
2022/10/18	1	25.95	0	0.00	25.80	1	71	1.40%
2022/10/17	0	25.75	0	0.00	25.95	0	70	0.04%
2022/10/13	0	0.00	0.1	25.45	25.40	-0.1	69	-0.09%
2022/10/12	5	25.61	2	25.60	25.60	3	68	4.38%
2022/10/11	0	0.00	4	25.01	25.40	-4	68	-5.86%
2022/10/07	1	25.60	0	0.00	25.40	1	68	1.46%
2022/10/06	1	25.20	0	25.35	25.40	1	67	1.43%
2022/10/04	1	25.00	0	0.00	25.00	1	66	1.51%
2022/10/03	2	25.00	0	0.00	24.95	2	65	3.04%
2022/09/30	1	23.96	0	0.00	24.95	1	65	1.59%
2022/09/26	1	24.30	6	24.30	24.30	-5	61	-8.12%
2022/09/20	0	0.00	0.1	24.85	24.75	-0.1	58	-0.09%
2022/09/15	0	0.00	27	25.26	25.20	-27	56	-47.99%
2022/09/06	0	25.25	1	25.20	25.20	-1	64	-1.54%
2022/09/05	0	25.68	0	0.00	25.45	0	64	0.05%
2022/08/30	2	25.90	20	25.76	25.95	-18	84	-21.32%
2022/08/23	0	0.00	0	26.85	26.65	0	89	-0.03%
2022/08/16	0	25.90	0	0.00	25.80	0	89	0.04%
2022/08/10	0	0.00	0	26.15	26.15	0	89	-0.04%
2022/08/04	0	26.03	0	0.00	25.90	0	93	0.03%
2022/07/28	0	0.00	10	25.90	25.85	-10	96	-10.38%
2022/07/22	0	0.00	5	25.85	25.95	-5	98	-5.09%
2022/07/19	0	0.00	0.1	26.25	26.15	-0.1	101	-0.07%
2022/07/15	0	0.00	0	26.05	26.00	0	104	-0.04%
2022/07/14	0	0.00	0	26.20	26.10	0	105	-0.03%
2022/07/13	0	0.00	0.1	25.90	25.75	-0.1	107	-0.06%
2022/07/12	0	0.00	0.1	25.76	25.65	-0.1	111	-0.09%
2022/07/08	0	0.00	0.1	26.80	26.60	-0.1	115	-0.06%
2022/07/07	0	26.20	0.1	26.20	26.15	-0.1	117	-0.11%
2022/07/06	0.1	26.43	0	0.00	25.50	0.1	119	0.06%
2022/07/04	3	26.83	0	0.00	26.65	3	127	2.38%
2022/07/01	0.2	26.29	0	0.00	26.80	0.2	130	0.12%
2022/06/30	0.1	26.79	0	0.00	26.65	0.1	130	0.05%
2022/06/29	1	27.16	0	0.00	26.90	1	130	0.80%
2022/06/28	0	0.00	4	27.18	27.20	-4	129	-3.11%
2022/06/27	0	0.00	0.1	27.30	27.05	-0.1	130	-0.08%
2022/06/24	2	26.73	0	0.00	26.80	2	131	1.52%
2022/06/23	1	26.25	3	26.13	26.60	-2	135	-1.46%
2022/06/22	0.2	27.24	0	0.00	26.30	0.2	135	0.12%
2022/06/21	1	27.40	0	0.00	27.30	1	134	0.74%
2022/06/20	0	0.00	3	27.90	27.30	-3	134	-2.24%
2022/06/17	10	28.50	0	0.00	28.75	10	130	7.64%
2022/06/15	0	26.90	0	0.00	26.95	0	121	0.03%
2022/06/08	3	27.58	3	27.45	27.15	0	125	0.00%
2022/05/30	0	0.00	1	27.40	27.60	-1	111	-0.90%
2022/04/21	1	29.20	1	29.10	29.05	0	289	0.00%
2022/04/18	1	29.95	1	29.70	29.75	0	323	0.01%
2022/04/15	1	28.75	0.5	30.10	30.20	0.5	327	0.15%
2022/04/12	4	28.80	4	28.20	28.20	0	336	0.00%
2022/03/29	0	0.00	5	28.75	28.65	-5	402	-1.24%
2022/03/28	6	28.77	0	0.00	28.85	6	402	1.49%
2022/03/25	1	28.00	1	27.95	28.10	0	397	0.00%
2022/03/18	0	0.00	1	27.80	27.80	-1	398	-0.25%
2022/03/16	0	0.00	5	27.12	27.25	-5	396	-1.26%
2022/03/14	0.2	27.40	0	0.00	27.20	0.2	395	0.05%
2022/03/08	0	28.00	0	0.00	27.30	0	392	0.01%
2022/03/07	1	27.55	0	0.00	27.75	1	389	0.26%
2022/03/02	1	27.90	0	0.00	28.10	1	410	0.24%
2022/03/01	0	0.00	10	28.10	28.10	-10	410	-2.44%
2022/02/25	0.1	28.20	0	0.00	27.85	0.1	408	0.01%
2022/02/24	5	27.70	0	0.00	27.80	5	407	1.23%
2022/02/22	1	28.30	0	0.00	28.30	1	408	0.24%
2022/02/14	0	0.00	3	30.23	29.90	-3	399	-0.75%
2022/02/11	6	30.88	0	0.00	30.80	6	395	1.52%
2022/02/08	1	32.75	5	32.20	32.60	-4	376	-1.06%
2022/02/07	10	33.35	0	0.00	33.10	10	369	2.71%
2022/01/26	8	35.15	13	34.54	34.40	-5	349	-1.43%
2022/01/25	2	31.65	0	0.00	33.60	2	277	0.72%
2022/01/18	4	32.16	0	0.00	31.60	4	245	1.63%
2022/01/17	2.1	31.78	0	0.00	31.65	2.1	243	0.86%
2022/01/13	0.1	32.20	0	0.00	32.40	0.1	238	0.04%
2022/01/10	3	31.20	0	0.00	31.95	3	201	1.49%
2022/01/06	0.1	30.80	0	0.00	30.55	0.1	192	0.03%
2022/01/03	4	31.00	0	0.00	32.85	4	158	2.53%
2021/12/28	0	0.00	0.1	29.85	29.15	-0.1	108	-0.09%
2021/12/22	0.1	28.80	0	0.00	28.50	0.1	97	0.11%
2021/12/20	0	28.45	0	0.00	28.10	0	98	0.00%
2021/11/25	0	0.00	3	29.00	28.70	-3	78	-3.81%
2021/11/16	0	0.00	0.1	28.30	28.05	-0.1	71	-0.12%
2021/11/11	1	27.95	0	0.00	28.15	1	77	1.30%
2021/11/01	4	28.93	0	0.00	29.20	4	90	4.43%
2021/10/28	1	29.00	0	0.00	28.50	1	91	1.10%
2021/10/20	3	28.43	1	27.95	28.40	2	100	1.99%
2021/10/18	1	27.40	0	0.00	27.25	1	105	0.95%
2021/10/13	0.1	27.55	0	0.00	27.10	0.1	118	0.05%
2021/09/27	2	28.55	0	0.00	28.90	2	186	1.07%
2021/08/31	0	0.00	6	29.25	29.10	-6	206	-2.90%
2021/08/30	5	29.50	0	0.00	29.30	5	208	2.40%
2021/08/27	0	0.00	8	29.62	29.50	-8	208	-3.83%
2021/08/26	0	0.00	10	29.51	29.55	-10	209	-4.77%
2021/08/25	0	0.00	1	29.90	29.80	-1	212	-0.47%
2021/08/24	1	29.95	0	0.00	29.75	1	214	0.47%
2021/08/23	5	29.85	7	29.89	30.00	-2	222	-0.90%
2021/08/20	1	29.50	7	29.73	29.85	-6	222	-2.69%
2021/08/19	0.1	29.40	2	29.85	29.85	-1.9	223	-0.85%
2021/08/18	0	0.00	2	29.45	29.85	-2	223	-0.89%
2021/08/16	0	0.00	2	29.90	29.90	-2	222	-0.90%
2021/08/13	5	29.09	0	0.00	30.00	5	225	2.22%
2021/08/12	0	0.00	3	29.78	30.00	-3	225	-1.33%
2021/08/11	0	0.00	11	29.95	30.00	-11	225	-4.88%
2021/08/10	0	0.00	2	30.10	30.10	-2	238	-0.84%
2021/07/30	0	0.00	2	30.28	30.05	-2	322	-0.62%
2021/07/29	5	30.20	0	0.00	30.25	5	324	1.54%
2021/07/27	0	0.00	2	32.05	31.30	-2	330	-0.61%
2021/07/26	1	31.50	3	31.97	31.90	-2	333	-0.60%
2021/07/21	0	0.00	5	31.05	30.70	-5	336	-1.49%
2021/07/15	0	0.00	2	31.60	31.35	-2	337	-0.59%
2021/07/14	0	0.00	5	31.50	31.50	-5	337	-1.48%
2021/07/06	7	30.66	0	0.00	29.90	7	372	1.88%
2021/07/05	7	29.77	7	32.55	31.80	0	374	0.00%
2021/06/29	5	30.00	0	0.00	29.70	5	429	1.16%
2021/06/24	0	0.00	3	29.73	29.60	-3	439	-0.68%
2021/06/18	1	29.80	5	29.60	29.65	-4	460	-0.87%
2021/06/17	0	0.00	1	30.15	29.95	-1	487	-0.21%
2021/06/15	1	31.00	0	0.00	31.30	1	516	0.19%
2021/06/09	1	29.00	0	0.00	29.25	1	604	0.17%
2021/06/08	10	28.70	0	0.00	28.45	10	607	1.65%
2021/06/07	41	28.07	0	0.00	27.90	41	609	6.72%
2021/06/04	2	28.35	0	0.00	28.20	2	610	0.33%
2021/06/03	1	28.25	0	0.00	28.50	1	612	0.16%
2021/06/02	11	29.62	0	0.00	28.40	11	612	1.80%
2021/05/31	2	29.90	85	29.87	29.40	-83	610	-13.59%
2021/05/27	0	0.00	2	29.50	28.85	-2	604	-0.33%
2021/05/26	5	29.25	0	0.00	29.10	5	605	0.83%
2021/05/21	3	27.25	8	27.38	27.60	-5	608	-0.82%
2021/05/18	5	26.00	0	0.00	26.40	5	605	0.83%
2021/05/17	0	0.00	15	25.87	26.40	-15	594	-2.52%
2021/05/14	0	0.00	13	28.98	28.60	-13	552	-2.35%
2021/05/13	0	0.00	4	28.85	28.45	-4	547	-0.73%
2021/05/12	7	27.55	10	27.95	28.20	-3	541	-0.55%
2021/05/11	2	31.08	2	30.75	30.60	0	528	0.00%
2021/05/07	0	0.00	2	32.15	32.20	-2	518	-0.39%
2021/05/06	2	31.50	0	0.00	31.35	2	519	0.39%
2021/05/04	2	31.13	5	31.83	31.80	-3	518	-0.58%
2021/05/03	1	31.60	1	31.95	31.60	0	512	0.00%
2021/04/29	1	33.05	0	0.00	32.50	1	511	0.20%
2021/04/28	3	33.42	0	0.00	33.35	3	513	0.58%
2021/04/27	1	33.90	0	0.00	33.55	1	524	0.19%
2021/04/26	3	34.90	0	0.00	34.40	3	523	0.57%
2021/04/23	2	34.45	0	0.00	34.85	2	522	0.38%
2021/04/22	1	34.35	0	0.00	34.45	1	527	0.19%
2021/04/20	0	0.00	1	35.50	35.55	-1	522	-0.19%
2021/04/19	1	36.35	0	0.00	36.15	1	524	0.19%
2021/04/14	12	35.89	0	0.00	36.40	12	536	2.24%
2021/04/13	16	37.60	2	36.23	35.80	14	530	2.64%
2021/04/12	41	37.99	6	37.93	37.55	35	521	6.71%
2021/04/09	10	37.48	0	0.00	37.50	10	510	1.96%
2021/04/08	7	37.99	6	38.08	37.95	1	500	0.20%
2021/04/07	0.2	37.75	30	36.99	37.50	-29.8	469	-6.35%
2021/03/29	6	35.45	0	0.00	35.00	6	443	1.35%
2021/03/26	4	35.35	0	0.00	34.90	4	442	0.90%
2021/03/23	1	35.70	0	0.00	35.40	1	437	0.23%
2021/03/22	18	36.45	115	36.54	36.00	-97	432	-22.42%	大賣/
2021/03/19	16	36.01	36	36.01	36.60	-20	413	-4.83%
2021/03/18	21	35.72	1	35.40	35.40	20	393	5.08%
2021/03/17	12	34.83	0	0.00	35.20	12	397	3.02%
2021/03/16	87	35.35	1	35.40	35.35	86	400	21.46%
2021/03/15	131	32.84	1	33.00	35.20	130	380	34.20%	大買/鉅額交易
2020/12/07	0	0.00	1	35.15	35.45	-1	1,162	-0.09%
2020/12/02	1	35.30	1	35.30	35.35	0	1,256	0.00%
2020/11/30	1	33.85	0	0.00	33.90	1	1,306	0.08%
2020/11/27	1	35.00	1	34.90	34.50	0	1,357	0.00%
2020/11/25	1	35.45	0	0.00	34.30	1	1,524	0.07%
2020/11/23	0	0.00	1	36.20	36.05	-1	1,970	-0.05%
2020/11/12	0	0.00	2	34.70	33.40	-2	2,358	-0.08%
2020/11/11	0	0.00	2	34.90	34.90	-2	2,366	-0.08%
2020/11/05	1	33.50	0	0.00	33.40	1	2,342	0.04%
2020/10/30	1	33.30	0	0.00	33.05	1	2,334	0.04%
2020/10/27	1	36.00	0	0.00	35.35	1	2,309	0.04%
2020/10/21	3	36.95	0	0.00	37.10	3	2,282	0.13%
2020/10/20	20	38.00	41	37.52	37.50	-21	2,265	-0.93%
2020/10/19	0	0.00	1	37.50	37.30	-1	2,221	-0.05%
2020/10/16	20	37.18	0	0.00	36.20	20	2,177	0.92%
2020/10/15	0	0.00	13	36.53	36.35	-13	2,165	-0.60%
2020/10/14	2	36.85	1	37.00	37.15	1	2,146	0.05%
2020/10/08	1	35.85	0	0.00	36.15	1	2,090	0.05%
2020/10/07	12	37.00	0	0.00	37.50	12	2,038	0.59%
2020/10/05	0	0.00	1	34.30	34.30	-1	1,919	-0.05%
2020/09/30	2	34.48	1	34.20	34.25	1	1,915	0.05%
2020/09/25	0	0.00	2	31.58	31.30	-2	1,835	-0.11%
2020/09/24	1	34.00	0	0.00	33.50	1	1,813	0.06%
2020/09/23	1	35.25	0	0.00	33.40	1	1,802	0.06%
2020/09/18	0	0.00	1	33.70	33.50	-1	1,788	-0.06%
2020/09/10	0	0.00	6	34.03	34.15	-6	1,716	-0.35%
2020/09/09	3	35.13	2	34.80	34.80	1	1,694	0.06%
2020/09/08	3	35.67	7	35.32	35.30	-4	1,661	-0.24%
2020/09/07	2	35.60	0	0.00	34.15	2	1,609	0.12%
2020/09/01	3	41.05	2	38.55	38.05	1	1,435	0.07%
2020/08/31	4	42.06	0	0.00	41.05	4	1,353	0.30%
2020/08/28	4	45.00	2	43.35	44.30	2	1,255	0.16%
2020/08/27	6	46.98	18	45.05	44.00	-12	1,117	-1.07%
2020/08/25	0	0.00	3	41.00	41.00	-3	729	-0.41%
2020/08/24	0	0.00	2	37.05	37.30	-2	682	-0.29%
2020/08/20	3	36.00	2	35.70	36.35	1	603	0.17%
2020/08/19	35	36.87	32	36.08	37.45	3	511	0.59%
2020/08/18	4	34.70	6	34.93	34.95	-2	407	-0.49%
2020/08/17	3	31.97	0	0.00	31.80	3	312	0.96%
2020/08/07	3	30.35	0	0.00	30.30	3	276	1.09%
2020/08/06	10	30.00	0	0.00	30.00	10	271	3.69%
2020/07/24	1	32.30	0	0.00	31.70	1	241	0.41%
2020/04/16	0	0.00	8	28.01	28.10	-8	472	-1.69%
2020/02/12	8	32.25	0	0.00	32.25	8	420	1.90%
2020/02/10	0	0.00	4	33.10	32.60	-4	406	-0.98%
2020/01/30	1	36.15	3	36.87	36.80	-2	283	-0.70%
2020/01/06	0	0.00	1	31.20	31.05	-1	171	-0.58%
2019/12/30	4	30.70	0	0.00	30.60	4	149	2.68%
2019/12/04	2	25.80	0	0.00	25.80	2	102	1.94%
2019/01/30	0	0.00	2	25.90	26.15	-2	215	-0.93%
2019/01/07	1	24.85	0	0.00	25.00	1	347	0.29%
2018/12/05	1	26.90	0	0.00	27.05	1	374	0.27%
2018/06/06	0	0.00	2	28.35	28.40	-2	1,799	-0.11%
2018/05/25	4	29.29	4	28.65	28.60	0	1,623	0.00%
2018/05/23	3	29.98	3	30.18	29.40	0	1,528	0.00%
2018/05/17	0	0.00	6	29.95	29.25	-6	1,308	-0.46%
2018/05/16	8	32.12	0	0.00	29.70	8	1,280	0.62%
2018/05/15	6	31.08	6	31.50	33.00	0	1,187	0.00%
2018/05/11	0	0.00	1	29.60	29.55	-1	1,150	-0.09%
2018/05/10	1	29.75	0	0.00	29.40	1	1,172	0.09%
2018/05/03	1	29.10	5	29.40	29.55	-4	1,790	-0.22%
2018/04/27	5	29.65	1	29.60	29.65	4	1,933	0.21%
2018/03/07	1	28.15	0	0.00	28.00	1	2,308	0.04%
2018/02/06	0	0.00	3	27.35	26.70	-3	2,171	-0.14%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	0.00	1	29.35	29.40	-1	2,092	-0.05%
2018/02/01	1	29.85	0	0.00	29.50	1	2,059	0.05%
2018/01/31	0	0.00	2	30.33	31.50	-2	1,989	-0.10%
2018/01/30	9	32.60	7	30.85	30.35	2	1,770	0.11%
2018/01/29	2	35.35	0	0.00	33.70	2	1,674	0.12%
2018/01/26	0	0.00	2.4	37.03	37.40	-2.4	1,529	-0.16%
2018/01/15	1	30.20	0	0.00	28.65	1	993	0.10%