玉晶光 (3406)-元大-苗栗券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
591
漲跌
▲46
漲幅
+8.44%
成交量
7,744張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	590.00	1	586.98	591.00	-0.7	2,641	-0.03%
2024/06/11	0	0.00	5	544.80	545.00	-5	2,592	-0.19%
2024/06/07	5	559.20	0	0.00	553.00	5	2,574	0.19%
2024/06/06	1	546.00	4	554.00	549.00	-3	2,544	-0.12%
2024/06/05	5	545.80	1	546.00	551.00	4	2,502	0.16%
2024/05/30	0	0.00	1	541.00	538.00	-1	2,442	-0.04%
2024/05/29	0	0.00	1	523.00	535.00	-1	2,419	-0.04%
2024/05/24	0	0.00	0	526.00	526.00	0	2,387	0.00%
2024/05/23	0.1	531.00	0	0.00	533.00	0.1	2,436	0.00%
2024/05/21	1	537.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	1	542.00	0	0.00	540.00	1	2,324	0.04%
2024/05/16	0	0.00	0.1	521.00	524.00	-0.1	2,330	0.00%
2024/05/15	0.1	511.93	1	530.00	513.00	-0.9	2,304	-0.04%
2024/05/08	0	0.00	0.2	456.60	455.50	-0.2	2,180	-0.01%
2024/05/07	0	0.00	2	453.00	453.00	-2	2,178	-0.09%
2024/05/06	2	464.00	0	0.00	459.00	2	2,184	0.09%
2024/05/03	4	457.00	5.5	458.23	460.00	-1.5	2,173	-0.07%
2024/04/30	0.3	441.50	0	0.00	441.00	0.3	2,200	0.01%
2024/04/29	0.1	437.50	0	0.00	435.00	0.1	2,240	0.00%
2024/04/22	0	424.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	432.50	0	0.00	424.00	0	2,292	0.00%
2024/04/16	0.1	445.00	0	0.00	442.00	0.1	2,295	0.00%
2024/04/15	0.1	460.00	0	0.00	458.50	0.1	2,307	0.00%
2024/04/11	0.1	473.00	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	1	476.00	1	481.50	479.00	0	2,341	0.00%
2024/04/09	0	0.00	0	473.50	477.00	0	2,356	0.00%
2024/04/08	1	470.50	0	0.00	468.50	1	2,340	0.04%
2024/04/03	1	474.00	0	0.00	474.00	1	2,345	0.04%
2024/03/29	0	0.00	0.5	506.46	496.00	-0.5	2,294	-0.02%
2024/03/27	0	0.00	0.1	508.00	505.00	-0.1	2,234	0.00%
2024/03/26	0	0.00	0.3	500.00	499.00	-0.3	2,166	-0.01%
2024/03/25	0.1	497.17	0	0.00	493.00	0.1	2,049	0.01%
2024/03/22	0.1	481.50	2.1	479.40	482.50	-2.1	2,013	-0.10%
2024/03/21	0.4	470.50	1	468.01	476.00	-0.7	1,981	-0.03%
2024/03/20	1	462.50	0	444.17	462.50	1	1,906	0.05%
2024/03/18	0	0.00	0	424.54	428.00	0	1,948	0.00%
2024/03/14	0	0.00	0	417.50	418.50	0	1,927	0.00%
2024/03/13	0	405.00	0	403.50	398.50	0	1,859	0.00%
2024/03/12	0.1	408.00	0	407.50	408.50	0	1,846	0.00%
2024/03/08	0.1	398.73	1	401.00	400.00	-0.9	1,856	-0.05%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.01%
2024/03/04	0	421.50	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0.1	426.67	0	0.00	426.00	0.1	1,876	0.00%
2024/02/29	0	423.00	0	0.00	423.50	0	1,899	0.00%
2024/02/26	3	429.00	7	426.14	429.00	-4	1,939	-0.21%
2024/02/22	0.2	413.50	0	0.00	415.00	0.2	1,962	0.01%
2024/02/20	0	0.00	1	417.50	411.00	-1	1,988	-0.05%
2024/02/19	1	417.50	1	421.00	420.00	0	1,947	0.00%
2024/02/02	1	392.00	0	0.00	393.50	1	1,941	0.05%
2024/01/24	3	412.83	1	406.50	406.50	2	1,988	0.10%
2024/01/23	3	424.67	3	423.00	423.00	0	1,957	0.00%
2024/01/18	0	0.00	0.1	403.00	402.50	-0.1	1,875	0.00%
2024/01/16	1	391.00	1	401.50	401.00	0	1,845	0.00%
2024/01/12	0	0.00	0	400.50	397.00	0	1,819	0.00%
2024/01/05	2	413.98	2	403.50	401.50	0	1,794	0.00%
2024/01/04	2	418.50	2	419.50	420.50	0	1,776	0.00%
2024/01/03	3	415.17	3	422.50	421.50	0	1,778	0.00%
2024/01/02	3	425.33	1	422.00	422.00	2	1,771	0.11%
2023/12/27	2	411.75	2	410.00	410.00	0	1,754	0.00%
2023/12/25	1	411.00	0	0.00	407.50	1	1,753	0.06%
2023/12/19	1	411.50	0	0.00	412.50	1	1,744	0.06%
2023/12/18	0	0.00	0	420.50	421.50	0	1,749	0.00%
2023/12/15	0	427.00	1	425.00	428.00	-1	1,753	-0.06%
2023/12/14	0	0.00	1	430.50	428.00	-1	1,762	-0.06%
2023/12/13	1	414.00	0	0.00	415.00	1	1,682	0.06%
2023/12/05	1	394.00	0	0.00	397.00	1	1,660	0.06%
2023/11/21	1	399.50	0	397.50	396.50	1	1,473	0.06%
2023/11/17	0	0.00	6	385.00	387.50	-6	1,404	-0.43%
2023/11/15	3	383.00	0	0.00	382.50	3	1,401	0.21%
2023/11/14	3	382.50	0	0.00	383.50	3	1,388	0.22%
2023/11/08	0	0.00	1	376.50	384.00	-1	1,376	-0.07%
2023/11/07	1	392.50	0	0.00	392.00	1	1,326	0.08%
2023/10/13	0	0.00	2	391.50	389.00	-2	1,579	-0.13%
2023/10/06	0	0.00	1	388.50	386.00	-1	1,618	-0.06%
2023/10/04	1	364.00	0	0.00	376.00	1	1,682	0.06%
2023/09/27	0	370.50	0	0.00	369.50	0	2,004	0.00%
2023/09/22	0	0.00	2	371.00	374.00	-2	2,017	-0.10%
2023/09/21	2	374.50	0	0.00	367.50	2	2,002	0.10%
2023/09/20	2	381.50	0	0.00	379.50	2	1,975	0.10%
2023/09/18	0	0.00	1	399.50	394.50	-1	1,956	-0.05%
2023/09/07	0	391.00	0	0.00	391.00	0	1,899	0.00%
2023/09/05	1	397.50	0	0.00	397.00	1	1,946	0.05%
2023/08/15	0	366.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	0	365.00	0	0.00	365.50	0	2,485	0.00%
2023/08/11	0	386.50	0	0.00	385.00	0	2,482	0.00%
2023/08/07	0	384.50	0	0.00	383.00	0	2,489	0.00%
2023/08/04	0	391.96	0	0.00	390.00	0	2,466	0.00%
2023/07/31	0	0.00	1	397.00	392.50	-1	2,352	-0.04%
2023/07/26	0	393.50	0	0.00	395.00	0	2,348	0.00%
2023/07/24	1	395.50	0	0.00	392.50	1	2,342	0.04%
2023/07/21	0	390.50	0	0.00	391.50	0	2,337	0.00%
2023/07/20	0	398.00	0	0.00	397.00	0	2,339	0.00%
2023/07/19	0	0.00	0.1	404.00	403.00	-0.1	2,321	0.00%
2023/07/18	0.1	398.51	0	0.00	397.00	0.1	2,320	0.00%
2023/07/17	0	0.00	0.2	404.00	401.50	-0.2	2,313	-0.01%
2023/07/14	0	404.50	15	410.50	403.00	-15	2,300	-0.65%
2023/07/13	1	414.05	2	421.50	414.00	-1	2,248	-0.04%
2023/07/12	13	421.12	1.3	424.10	417.50	11.7	2,242	0.52%
2023/07/11	3	424.00	3	417.83	426.00	0	2,216	0.00%
2023/07/10	4	421.37	4	423.75	420.50	0	2,188	0.00%
2023/07/07	2	418.00	1	418.00	415.00	1	2,097	0.05%
2023/07/06	2	413.75	4	414.00	406.50	-2	2,017	-0.10%
2023/07/04	0	0.00	0.1	400.00	404.50	-0.1	1,877	-0.01%
2023/06/30	1	396.00	1	396.00	396.00	0	1,887	0.00%
2023/06/26	0	0.00	0.1	402.00	399.50	-0.1	1,925	-0.01%
2023/06/16	1	400.00	0.1	401.00	397.50	0.9	1,993	0.05%
2023/06/09	0	0.00	0.1	394.00	399.00	-0.1	1,979	0.00%
2023/06/07	0	0.00	0	393.00	389.50	0	1,958	0.00%
2023/06/06	1.2	396.25	1	405.00	388.00	0.2	1,946	0.01%
2023/06/05	0	0.00	1	416.00	421.50	-1	1,844	-0.05%
2023/06/01	2	413.00	1	413.50	406.00	1	1,913	0.05%
2023/05/30	0.1	401.00	0	0.00	408.50	0.1	1,888	0.01%
2023/05/29	0	0.00	1	396.00	400.00	-1	1,833	-0.05%
2023/05/25	0	0.00	1	394.50	396.00	-1	1,827	-0.05%
2023/05/19	1	400.50	16	391.94	390.00	-15	1,890	-0.79%
2023/05/18	16.3	401.56	0	0.00	399.50	16.3	1,861	0.88%
2023/05/16	17	396.21	27	397.02	394.00	-10	1,903	-0.53%
2023/05/15	1	379.50	1	382.50	384.50	0	1,848	0.00%
2023/05/12	5	381.50	0	0.00	381.00	5	1,856	0.27%
2023/05/11	5	378.00	0	0.00	377.00	5	1,862	0.27%
2023/05/09	0	0.00	1	379.50	378.50	-1	1,885	-0.05%
2023/04/27	1	370.00	0	0.00	368.00	1	1,987	0.05%
2023/04/25	0	360.00	0	0.00	356.00	0	2,046	0.00%
2023/04/19	0	0.00	1	392.00	387.50	-1	2,118	-0.05%
2023/04/17	1	392.50	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	389.00	0	0.00	389.00	1	2,211	0.05%
2023/04/07	0	0.00	0.1	386.50	381.50	-0.1	2,253	0.00%
2023/04/06	0.1	383.00	1	379.50	386.00	-0.9	2,246	-0.04%
2023/03/31	1	390.40	0	0.00	385.50	1	2,234	0.05%
2023/03/24	0	402.50	18	410.19	395.00	-18	2,310	-0.78%
2023/03/23	0	0.00	3	399.67	403.00	-3	2,254	-0.13%
2023/03/22	3	398.00	0	0.00	395.50	3	2,258	0.13%
2023/03/21	1	395.50	1	396.50	395.50	0	2,256	0.00%
2023/03/17	0	0.00	25	389.26	393.00	-25	2,298	-1.09%
2023/03/16	1.1	384.09	1.4	384.78	383.00	-0.3	2,315	-0.01%
2023/03/15	25	393.72	2	394.50	392.00	23	2,336	0.98%
2023/03/14	2.3	387.57	1	386.50	387.50	1.3	2,326	0.06%
2023/03/13	3	386.83	1	384.50	387.50	2	2,341	0.09%
2023/03/10	0	0.00	1	388.00	389.00	-1	2,342	-0.04%
2023/03/09	1.2	404.75	0	0.00	400.50	1.2	2,365	0.05%
2023/03/07	2	417.00	5	420.10	416.00	-3	2,376	-0.13%
2023/03/06	2	424.25	4	424.42	420.50	-2	2,325	-0.09%
2023/03/03	21	407.47	1	407.00	402.50	20	2,236	0.90%
2023/03/02	0	0.00	5	398.19	399.50	-5	2,249	-0.22%
2023/02/24	2	392.22	3	392.67	389.00	-1	2,430	-0.04%
2023/02/23	8	396.75	2	399.46	393.00	6	2,465	0.24%
2023/02/22	0.3	388.50	0	0.00	391.00	0.3	2,505	0.01%
2023/02/21	2	397.25	3.5	398.71	394.50	-1.5	2,647	-0.06%
2023/02/17	0	0.00	1	390.00	387.50	-1	2,797	-0.04%
2023/02/16	4	392.00	3	391.35	391.50	1	2,863	0.03%
2023/02/15	1	389.00	0	0.00	392.00	1	2,959	0.03%
2023/02/14	1	387.00	4.1	385.79	388.00	-3.1	2,976	-0.10%
2023/02/13	1	370.50	0	0.00	370.50	1	2,951	0.03%
2023/02/10	1	373.50	1	379.50	372.50	0	3,003	0.00%
2023/02/09	1	374.50	5	377.50	374.00	-4	3,046	-0.13%
2023/02/08	0.2	383.30	0	0.00	381.00	0.2	3,101	0.01%
2023/02/07	0	0.00	9	376.28	377.00	-9	3,120	-0.29%
2023/02/06	1	373.50	0	0.00	373.50	1	3,149	0.03%
2023/02/03	8	376.50	7	379.50	378.00	1	3,189	0.03%
2023/02/02	3.1	377.82	1	380.00	380.00	2.1	3,248	0.06%
2023/02/01	10	373.20	0	0.00	374.00	10	3,330	0.30%
2023/01/31	2	365.50	2	366.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1	354.50	360.00	-1	3,372	-0.03%
2023/01/16	1	344.00	0	0.00	348.50	1	3,383	0.03%
2023/01/13	3	342.80	2	340.00	342.50	1	3,417	0.03%
2023/01/06	0	345.50	0	0.00	350.50	0	3,579	0.00%
2023/01/05	0	0.00	1	365.00	364.50	-1	3,575	-0.03%
2022/12/30	2	335.54	2	340.75	335.50	0	3,666	0.00%
2022/12/29	0	336.00	0	0.00	343.50	0	3,710	0.00%
2022/12/28	1	347.15	0	0.00	346.00	1	3,750	0.03%
2022/12/26	0	362.50	0	0.00	363.50	0	3,826	0.00%
2022/12/23	1	359.50	0	0.00	364.00	1	3,959	0.03%
2022/12/22	0	370.00	0	0.00	366.50	0	4,089	0.00%
2022/12/21	1	364.00	0	0.00	366.00	1	4,201	0.02%
2022/12/19	1	350.00	2	370.50	376.00	-1	4,268	-0.02%
2022/12/16	0	373.50	0.2	376.00	372.00	-0.2	4,244	0.00%
2022/12/13	1	374.50	1	373.00	371.50	0	4,263	0.00%
2022/12/07	0	0.00	0	386.50	383.00	0	4,320	0.00%
2022/12/01	0	401.00	1	398.50	400.50	-1	4,611	-0.02%
2022/11/29	1	393.00	0	0.00	394.50	1	4,806	0.02%
2022/11/28	1	396.50	3	394.50	395.50	-2	4,914	-0.04%
2022/11/25	2.3	393.74	0	0.00	391.50	2.3	5,037	0.05%
2022/11/24	1	400.50	2	401.75	400.50	-1	5,143	-0.02%
2022/11/23	6.2	404.61	5	405.30	398.50	1.2	5,217	0.02%
2022/11/22	0	0.00	1	392.50	395.00	-1	5,094	-0.02%
2022/11/21	2.1	390.86	1	389.00	388.00	1.1	5,134	0.02%
2022/11/18	1.4	387.54	0	0.00	387.00	1.4	5,114	0.03%
2022/11/17	1.1	394.18	6	389.00	392.50	-4.9	5,053	-0.10%
2022/11/16	2.2	370.39	1	371.00	371.00	1.2	4,898	0.02%
2022/11/15	2	361.82	1	363.50	370.50	1	4,830	0.02%
2022/11/14	0	352.50	0	350.00	353.00	0	4,741	0.00%
2022/11/11	2	341.75	1	341.00	341.00	1	4,703	0.02%
2022/11/09	1	324.00	1	327.00	327.50	0	4,641	0.00%
2022/11/08	1.1	323.23	0	0.00	320.50	1.1	4,736	0.02%
2022/11/07	0.1	322.50	0	0.00	322.50	0.1	4,727	0.00%
2022/11/04	1.1	313.55	2	315.00	322.50	-0.9	4,780	-0.02%
2022/11/03	1	306.00	0	0.00	310.50	1	4,830	0.02%
2022/11/01	2	304.00	2	303.00	302.00	0	4,853	0.00%
2022/10/31	5	299.00	7	301.00	300.50	-2	4,858	-0.04%
2022/10/28	6	284.59	7	283.14	284.00	-1	4,819	-0.02%
2022/10/27	7	296.87	5	296.00	299.00	2	4,754	0.04%
2022/10/26	1	293.00	1	290.50	288.00	0	4,755	0.00%
2022/10/21	0	297.50	0	0.00	292.00	0	4,874	0.00%
2022/10/20	0	305.50	0	0.00	301.00	0	4,859	0.00%
2022/10/19	11	314.37	11	315.50	311.00	0	4,832	0.00%
2022/10/18	2.1	316.02	2	325.25	316.00	0.1	4,816	0.00%
2022/10/17	1	317.50	1	312.00	316.50	0	4,800	0.00%
2022/10/14	1	339.44	2	334.00	328.50	-1	4,769	-0.02%
2022/10/13	1	324.50	1	335.00	324.50	0	4,763	0.00%
2022/10/12	1	343.96	0.1	347.00	343.00	1	4,748	0.02%
2022/10/11	5.1	350.20	5	343.00	343.00	0.1	4,774	0.00%
2022/10/07	2	371.18	0	0.00	363.00	2	4,848	0.04%
2022/10/06	5.4	359.64	5	362.30	369.50	0.4	4,826	0.01%
2022/10/03	1	333.50	1	338.00	334.00	0	4,749	0.00%
2022/09/30	1	329.50	1	337.00	345.50	0	4,790	0.00%
2022/09/29	0.2	356.00	0	0.00	347.00	0.2	4,738	0.00%
2022/09/28	0.1	363.25	4	370.88	360.00	-3.9	4,660	-0.08%
2022/09/26	1	414.50	0	0.00	399.00	1	4,564	0.02%
2022/09/23	2	425.50	2	426.50	425.50	0	4,521	0.00%
2022/09/22	2.3	419.63	5	423.70	425.50	-2.7	4,490	-0.06%
2022/09/21	5	421.30	3	422.50	425.00	2	4,488	0.04%
2022/09/20	1	420.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	0	0.00	1	421.50	414.50	-1	4,464	-0.02%
2022/09/16	1	433.50	0	0.00	425.00	1	4,449	0.02%
2022/09/15	0.1	434.00	0	0.00	429.00	0.1	4,463	0.00%
2022/09/13	1	444.50	3	436.50	430.50	-2	4,437	-0.05%
2022/09/12	1	448.00	0	0.00	439.00	1	4,397	0.02%
2022/09/08	3	451.00	6	449.92	439.00	-3	4,366	-0.07%
2022/09/07	10	451.75	3	445.05	451.50	7	4,188	0.17%
2022/09/06	2	451.50	2	443.00	442.00	0	4,099	0.00%
2022/09/01	1	458.50	0	0.00	440.50	1	3,708	0.03%
2022/08/31	4	435.00	4	435.50	449.00	0	3,572	0.00%
2022/08/30	2	428.00	3	430.67	434.50	-1	3,433	-0.03%
2022/08/15	0	0.00	1	437.00	423.00	-1	3,131	-0.03%
2022/08/11	5	425.80	3	425.50	427.00	2	2,985	0.07%
2022/08/10	0	0.00	1	411.00	414.00	-1	2,884	-0.03%
2022/08/05	0	0.00	0.1	396.00	397.00	-0.1	2,725	0.00%
2022/08/04	0	372.00	0	0.00	373.50	0	2,684	0.00%
2022/08/03	1	379.50	1	382.00	378.00	0	2,660	0.00%
2022/07/28	4.1	390.28	3	387.33	389.50	1.1	2,563	0.04%
2022/07/27	2	404.25	3	405.33	402.00	-1	2,441	-0.04%
2022/07/26	1	406.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	415.00	418.00	-1	2,403	-0.04%
2022/07/22	1	412.50	9	432.56	412.50	-8	2,385	-0.34%
2022/07/21	13	430.50	4	430.25	434.50	9	2,349	0.38%
2022/07/20	2	446.75	9	443.94	429.00	-7	2,299	-0.30%
2022/07/19	6	438.17	2.1	438.53	439.00	3.9	2,235	0.18%
2022/07/18	2	443.25	40	450.00	450.50	-38	2,207	-1.72%
2022/07/15	72	439.74	33	433.98	446.00	39	2,127	1.83%
2022/07/14	0	416.00	0	0.00	420.00	0	2,000	0.00%
2022/07/08	1	415.00	27	407.56	408.00	-26	1,853	-1.40%
2022/07/07	29	398.95	3	394.17	400.00	26	1,756	1.48%
2022/07/06	1	375.00	1	375.00	370.00	0	1,676	0.00%
2022/07/05	5	361.50	5	364.00	368.00	0	1,628	0.00%
2022/06/22	0	0.00	1	367.00	356.50	-1	1,513	-0.07%
2022/06/20	0	383.00	0	0.00	378.00	0	1,456	0.00%
2022/06/16	0	0.00	6	415.00	401.50	-6	1,430	-0.42%
2022/06/15	4	407.00	4	408.50	406.50	0	1,416	0.00%
2022/06/10	1	408.00	1	413.50	417.50	0	1,415	0.00%
2022/06/09	3	411.17	2	412.00	415.50	1	1,409	0.07%
2022/06/08	3	415.00	2	421.50	415.00	1	1,403	0.07%
2022/06/06	7	423.36	1.1	429.45	422.00	5.9	1,385	0.43%
2022/06/01	1	413.00	0.2	410.50	413.00	0.8	1,382	0.06%
2022/05/31	2	403.50	2	416.00	415.50	0	1,361	0.00%
2022/05/30	0	0.00	12	393.38	399.50	-12	1,321	-0.91%
2022/05/27	12	381.92	3	376.67	382.50	9	1,301	0.69%
2022/05/26	5	369.60	3	372.17	369.50	2	1,288	0.16%
2022/05/25	4	369.38	3	363.50	370.50	1	1,288	0.08%
2022/05/17	0	0.00	1	346.96	352.50	-1	1,293	-0.08%
2022/05/16	1	336.98	0	0.00	335.50	1	1,286	0.08%
2022/05/11	0	354.00	0	0.00	352.00	0	1,272	0.00%
2022/04/29	0	0.00	0	389.00	379.00	0	1,324	0.00%
2022/04/27	1	393.50	1.1	380.56	393.50	-0.1	1,333	-0.01%
2022/04/26	0.1	387.55	0	0.00	393.50	0.1	1,341	0.01%
2022/04/25	0.1	385.00	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	2	409.01	0	0.00	401.00	2	1,405	0.15%
2022/04/21	0	0.00	2	416.00	417.50	-2	1,460	-0.14%
2022/04/20	0	0.00	1	419.00	417.00	-1	1,490	-0.07%
2022/04/15	1	426.50	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	0.3	453.00	449.00	-0.3	1,673	-0.01%
2022/04/11	1	441.00	1	438.50	444.00	0	1,947	0.00%
2022/04/07	0	0.00	0.1	451.67	437.00	-0.1	1,970	0.00%
2022/03/30	0	0.00	0	446.00	461.50	0	1,979	0.00%
2022/03/28	0	423.00	0	0.00	424.50	0	1,994	0.00%
2022/03/25	0	0.00	0	443.75	438.00	0	2,054	0.00%
2022/03/24	0	438.00	0	0.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	0	438.00	443.50	0	2,078	0.00%
2022/03/22	0	431.00	0	0.00	432.50	0	2,080	0.00%
2022/03/21	0	440.00	1	438.50	438.50	-1	2,089	-0.05%
2022/03/17	0	430.00	0	0.00	435.50	0	2,147	0.00%
2022/03/16	0	410.50	0	0.00	413.00	0	2,158	0.00%
2022/03/15	0.1	411.19	0.1	415.00	406.50	0	2,229	0.00%
2022/03/11	1	424.00	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	433.50	0	0.00	439.00	0	2,325	0.00%
2022/03/09	0.1	420.00	0	0.00	421.50	0.1	2,370	0.00%
2022/03/08	0.1	424.10	0	0.00	416.00	0.1	2,454	0.00%
2022/03/07	1	430.93	1	434.00	431.00	0	2,497	0.00%
2022/03/04	0.1	445.54	0	0.00	442.50	0.1	2,601	0.00%
2022/03/03	0	457.50	0	0.00	455.00	0	2,700	0.00%
2022/03/02	0	452.74	0	0.00	459.00	0	2,770	0.00%
2022/03/01	0	463.00	0	0.00	461.00	0	2,804	0.00%
2022/02/25	0	448.00	0.1	450.00	455.00	-0.1	2,852	0.00%
2022/02/24	0.1	447.90	0	0.00	438.50	0.1	2,928	0.00%
2022/02/23	0	457.33	0	0.00	458.00	0	3,056	0.00%
2022/02/22	0	468.34	0	0.00	460.50	0	3,168	0.00%
2022/02/21	0	476.75	0	0.00	477.00	0	3,262	0.00%
2022/02/18	0	479.65	0	0.00	481.00	0	3,290	0.00%
2022/02/17	0	486.69	0	0.00	481.00	0	3,332	0.00%
2022/02/15	0	0.00	0	483.00	486.50	0	3,485	0.00%
2022/02/14	1	473.55	1.2	473.95	476.00	-0.2	3,492	-0.01%
2022/02/11	1	486.50	1	487.00	494.00	0	3,512	0.00%
2022/02/07	0	471.10	0	0.00	475.00	0	3,553	0.00%
2022/01/26	0	0.00	3	472.00	470.00	-3	3,567	-0.08%
2022/01/25	1	482.46	0	0.00	473.50	1	3,635	0.03%
2022/01/24	1	470.06	1	469.50	488.50	0	3,613	0.00%
2022/01/21	0	478.74	0	0.00	467.00	0	3,609	0.00%
2022/01/20	2	481.51	0	0.00	484.50	2	3,627	0.06%
2022/01/19	1	490.99	1	484.00	487.00	0	3,697	0.00%
2022/01/18	0	489.56	2	493.75	487.00	-2	3,766	-0.05%
2022/01/17	4	492.75	4	493.50	496.00	0	3,733	0.00%
2022/01/14	1.1	497.08	1	508.00	500.00	0.1	3,714	0.00%
2022/01/13	0	529.64	0	0.00	528.00	0	3,668	0.00%
2022/01/12	0.1	533.77	0	0.00	540.00	0.1	3,662	0.00%
2022/01/11	1	550.00	0	556.00	549.00	1	3,663	0.03%
2022/01/10	0	541.00	1	559.70	560.00	-1	3,648	-0.03%
2022/01/07	3	562.12	1	544.25	542.00	2	3,628	0.06%
2022/01/06	2	566.00	2	583.50	584.00	0	3,520	0.00%
2022/01/05	0	0.00	1.4	572.55	572.00	-1.4	3,458	-0.04%
2022/01/04	1	555.00	1	559.00	559.00	0	3,404	0.00%
2021/12/29	0.1	525.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/27	1	542.97	0	0.00	539.00	1	3,509	0.03%
2021/12/22	1	558.00	1	544.00	544.00	0	3,621	0.00%
2021/12/21	1	551.00	1	556.00	556.00	0	3,610	0.00%
2021/12/16	1	545.00	2.1	538.59	537.00	-1.1	3,563	-0.03%
2021/12/10	1	543.00	1	545.00	545.00	0	3,659	0.00%
2021/12/09	1	550.00	1	557.00	557.00	0	3,635	0.00%
2021/12/08	1	526.00	1	537.00	539.00	0	3,561	0.00%
2021/12/06	0	0.00	0	511.00	511.00	0	3,505	0.00%
2021/12/03	1	522.00	1	513.00	512.00	0	3,538	0.00%
2021/12/02	0	524.14	0	0.00	517.00	0	3,544	0.00%
2021/11/29	0	0.00	1	536.00	536.00	-1	3,468	-0.03%
2021/11/26	1	527.00	0	0.00	501.00	1	3,450	0.03%
2021/11/25	1	528.00	1	520.00	520.00	0	3,382	0.00%
2021/11/24	1	519.00	0.2	519.83	518.00	0.8	3,344	0.02%
2021/11/23	0	0.00	1	521.00	514.00	-1	3,305	-0.03%
2021/11/22	1	507.00	1	524.00	530.00	0	3,247	0.00%
2021/11/19	3	497.67	2	489.25	495.00	1	3,109	0.03%
2021/11/18	1	482.00	3	480.33	490.00	-2	3,002	-0.07%
2021/11/16	2	463.75	0	0.00	466.00	2	2,881	0.07%
2021/11/15	1	452.00	1	458.50	455.50	0	2,862	0.00%
2021/11/12	1.1	449.41	2	438.75	448.00	-0.9	2,833	-0.03%
2021/11/11	2	421.00	1	421.50	418.50	1	2,747	0.04%
2021/11/02	0	0.00	2	451.00	434.00	-2	2,841	-0.07%
2021/11/01	1	440.50	0	0.00	444.50	1	2,769	0.04%
2021/10/29	1	434.00	0	0.00	427.50	1	2,741	0.04%
2021/10/27	0	0.00	1.2	423.50	440.00	-1.2	2,667	-0.04%
2021/10/26	2.1	413.76	1	413.00	420.00	1.1	2,587	0.04%
2021/10/21	1	401.00	1	393.14	391.00	0	2,518	0.00%
2021/10/20	0	393.00	0	0.00	391.50	0	2,501	0.00%
2021/10/18	0	0.00	1	388.00	381.50	-1	2,508	-0.04%
2021/10/14	2	385.75	1	383.00	384.50	1	2,529	0.04%
2021/10/13	2	384.00	2	387.00	380.50	0	2,536	0.00%
2021/10/08	0.1	390.12	0	0.00	386.00	0.1	2,490	0.00%
2021/10/07	0	0.00	0.2	408.50	413.00	-0.2	2,439	-0.01%
2021/10/04	2	384.50	2	387.75	383.00	0	2,471	0.00%
2021/10/01	1.2	390.91	1	403.00	387.50	0.2	2,506	0.01%
2021/09/29	1.1	403.22	1	413.00	404.50	0.1	2,493	0.00%
2021/09/28	1	433.95	1	447.50	431.00	0	2,523	0.00%
2021/09/23	1	450.50	1	451.50	446.50	0	2,583	0.00%
2021/09/22	1	452.50	1.1	450.46	452.50	-0.1	2,616	0.00%
2021/09/16	1	460.47	1	462.00	450.00	0	2,773	0.00%
2021/09/15	1	471.50	1.1	473.41	460.00	-0.1	2,780	0.00%
2021/09/14	0	496.00	0	0.00	490.00	0	2,754	0.00%
2021/09/08	0	0.00	1	513.00	498.50	-1	2,832	-0.04%
2021/09/07	1	519.00	1	530.00	523.00	0	2,797	0.00%
2021/09/06	1	532.00	1	535.00	524.00	0	2,768	0.00%
2021/09/02	1.2	527.17	0	0.00	516.00	1.2	2,713	0.04%
2021/08/26	0.1	471.00	0	0.00	468.50	0.1	2,755	0.00%
2021/08/25	4	487.00	4	492.00	492.00	0	2,777	0.00%
2021/08/24	0.1	488.00	0	0.00	487.00	0.1	2,862	0.00%
2021/08/18	0	0.00	1	480.00	486.00	-1	2,922	-0.03%
2021/08/16	3	485.00	2	491.00	481.00	1	3,019	0.03%
2021/08/13	0	0.00	1	501.00	504.00	-1	3,009	-0.03%
2021/08/12	0	466.00	0	0.00	511.00	0	3,027	0.00%
2021/07/23	1	568.00	1	573.00	561.00	0	3,647	0.00%
2021/07/22	0	0.00	0	560.00	562.00	0	3,753	0.00%
2021/07/21	0	0.00	0	544.00	542.00	0	3,788	0.00%
2021/07/15	1	578.00	1	567.00	567.00	0	3,947	0.00%
2021/07/13	0	0.00	1	575.20	564.00	-1	3,982	-0.03%
2021/07/12	1	582.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	0	582.00	0	0.00	570.00	0	4,325	0.00%
2021/07/08	3	619.67	2	613.00	600.00	1	4,275	0.02%
2021/07/05	1	598.00	1	602.00	598.00	0	4,158	0.00%
2021/07/02	1	585.00	1	581.00	583.00	0	4,079	0.00%
2021/07/01	0	0.00	0.2	555.00	550.00	-0.2	4,034	-0.01%
2021/06/29	2	587.50	2	588.50	572.00	0	3,991	0.00%
2021/06/28	2	580.50	2	581.50	582.00	0	3,963	0.00%
2021/06/25	7	582.85	8	585.00	588.00	-1	3,942	-0.02%
2021/06/23	0	0.00	1	520.00	528.00	-1	3,744	-0.03%
2021/06/22	1	516.00	1	529.00	512.00	0	3,715	0.00%
2021/06/21	0	0.00	0	520.00	522.00	0	3,696	0.00%
2021/06/18	1	521.00	1	529.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	13	510.24	527.00	-13	3,644	-0.36%
2021/06/16	1	506.00	1.5	520.00	506.00	-0.5	3,617	-0.01%
2021/06/15	8	521.87	1	526.00	521.00	7	3,607	0.19%
2021/06/11	10.1	514.50	6	517.67	514.00	4.1	3,603	0.11%
2021/06/10	2.5	514.19	0	0.00	520.00	2.5	3,583	0.07%
2021/06/07	0.1	492.00	0	0.00	497.00	0.1	3,468	0.00%
2021/06/02	0	492.00	5	496.00	493.00	-5	3,465	-0.14%
2021/06/01	7	488.93	2	488.50	486.00	5	3,435	0.15%
2021/05/27	0	0.00	1	460.00	460.50	-1	3,390	-0.03%
2021/05/26	0	0.00	1	450.00	465.50	-1	3,402	-0.03%
2021/05/25	2	457.50	2	457.50	455.00	0	3,388	0.00%
2021/05/24	0	0.00	0.2	442.00	442.50	-0.2	3,371	0.00%
2021/05/19	1	392.00	0	0.00	398.00	1	3,409	0.03%
2021/05/12	1	425.00	0	0.00	410.00	1	3,509	0.03%
2021/05/11	0.2	450.33	1	455.00	441.50	-0.9	3,460	-0.02%
2021/05/10	1	479.50	0	0.00	480.00	1	3,436	0.03%
2021/05/07	0	0.00	1	482.00	494.00	-1	3,442	-0.03%
2021/05/06	2	474.25	1	482.00	474.50	1	3,464	0.03%
2021/05/04	3	502.33	5	504.60	497.00	-2	3,442	-0.06%
2021/05/03	7	523.14	28	524.96	510.00	-21	3,473	-0.60%
2021/04/29	23	554.61	15	558.07	550.00	8	3,543	0.23%
2021/04/28	17	551.41	3	544.67	551.00	14	3,500	0.40%
2021/04/27	1	523.00	1	533.00	529.00	0	3,428	0.00%
2021/04/26	6	531.67	6	535.50	533.00	0	3,445	0.00%
2021/04/22	0	0.00	0	486.00	483.00	0	3,441	0.00%
2021/04/21	0	0.00	1	511.00	490.00	-1	3,461	-0.03%
2021/04/20	0	0.00	0.2	523.00	511.00	-0.2	3,465	0.00%
2021/04/19	1	524.00	1	530.00	515.00	0	3,530	0.00%
2021/04/16	4.6	531.73	6	534.33	520.00	-1.4	3,617	-0.04%
2021/04/15	2	521.00	3	504.67	525.00	-1	3,527	-0.03%
2021/04/12	0	0.00	1	477.50	477.00	-1	3,498	-0.03%
2021/04/07	1	473.00	0	471.50	470.00	1	3,550	0.03%
2021/04/06	0.1	474.50	0	475.00	473.00	0.1	3,566	0.00%
2021/04/01	0.1	485.50	0	0.00	480.00	0.1	3,569	0.00%
2021/03/30	1	485.00	1	491.50	489.00	0	3,573	0.00%
2021/03/29	0.2	481.00	0	0.00	481.00	0.2	3,566	0.01%
2021/03/24	0	0.00	3	460.33	470.50	-3	3,682	-0.08%
2021/03/19	0	0.00	0.6	474.00	474.00	-0.6	3,829	-0.02%
2021/03/18	1	479.00	1	480.00	479.00	0	3,852	0.00%
2021/03/16	0	0.00	0.1	481.50	482.50	-0.1	3,939	0.00%
2021/03/12	1	484.50	0	0.00	483.00	1	4,019	0.02%
2021/03/05	1	482.54	1	491.00	483.00	0	4,272	0.00%
2021/03/02	0	488.00	0	0.00	483.00	0	4,671	0.00%
2021/02/26	1	503.00	0	0.00	494.00	1	4,696	0.02%
2021/02/24	0.1	513.00	1	517.00	496.00	-1	4,786	-0.02%
2021/02/23	2	513.00	0	0.00	512.00	2	4,781	0.04%
2021/02/22	2.7	518.76	2	523.00	514.00	0.7	4,818	0.02%
2021/02/18	0.2	493.50	1	492.50	496.50	-0.8	4,805	-0.02%
2021/02/05	0	0.00	1	481.00	477.00	-1	4,874	-0.02%
2021/02/04	1.1	505.05	0	0.00	497.50	1.1	4,900	0.02%
2021/02/03	3	515.67	1	505.00	503.00	2	4,883	0.04%
2021/02/02	0.1	495.00	0	0.00	491.00	0.1	4,799	0.00%
2021/02/01	0	0.00	1	488.00	491.50	-1	4,868	-0.02%
2021/01/28	0	0.00	1	487.00	487.00	-1	4,882	-0.02%
2021/01/27	1	484.50	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	486.00	3.1	489.67	482.00	-2.1	4,894	-0.04%
2021/01/25	7	495.36	13	494.13	490.00	-6	4,905	-0.12%
2021/01/22	7	497.45	1	494.50	493.00	6	4,857	0.12%
2021/01/21	0	0.00	1	450.00	454.50	-1	4,766	-0.02%
2021/01/20	0.1	457.00	1	454.00	452.00	-1	4,759	-0.02%
2021/01/19	0	477.50	0	0.00	471.00	0	4,749	0.00%
2021/01/18	0	0.00	1	464.50	462.00	-1	4,773	-0.02%
2021/01/15	1	471.47	1	471.00	468.00	0	4,790	0.00%
2021/01/14	1	496.50	3.1	493.69	492.00	-2.1	4,791	-0.04%
2021/01/13	0	0.00	1	501.00	502.00	-1	4,790	-0.02%
2021/01/12	6	496.14	6	494.83	489.00	0	4,789	0.00%
2021/01/11	3.1	501.27	2	501.00	490.00	1.1	4,786	0.02%
2021/01/08	5	525.60	1	521.00	518.00	4	4,753	0.08%
2021/01/07	1	535.00	1	540.00	539.00	0	4,672	0.00%
2021/01/06	0	558.00	1	570.00	550.00	-1	4,659	-0.02%
2021/01/05	0	0.00	2	576.00	574.00	-2	4,653	-0.04%
2021/01/04	5	572.60	2	571.00	571.00	3	4,791	0.06%
2020/12/31	2	574.50	0	0.00	567.00	2	4,877	0.04%
2020/12/30	1	563.00	1	565.00	568.00	0	4,875	0.00%
2020/12/28	1	573.00	0	0.00	571.00	1	4,930	0.02%
2020/12/23	2	568.00	2	570.00	568.00	0	5,008	0.00%
2020/12/18	2	571.50	1	578.00	579.00	1	5,128	0.02%
2020/12/16	2	569.51	3	570.33	567.00	-1	5,197	-0.02%
2020/12/15	2	560.00	2	575.00	560.00	0	5,206	0.00%
2020/12/14	2	584.00	1	588.00	584.00	1	5,224	0.02%
2020/12/11	3	590.72	5	599.80	590.00	-2	5,305	-0.04%
2020/12/10	1	611.00	9	616.44	611.00	-8	5,279	-0.15%
2020/12/09	2	622.00	3	622.33	622.00	-1	5,346	-0.02%
2020/12/08	6	622.67	5	619.80	618.00	1	5,412	0.02%
2020/12/07	3	613.00	8.6	621.47	613.00	-5.6	5,427	-0.10%
2020/12/04	3	637.00	12.4	640.11	637.00	-9.4	5,424	-0.17%
2020/12/03	10	637.99	22	636.27	637.00	-12	5,489	-0.22%
2020/12/02	6	635.50	2	641.00	633.00	4	5,511	0.07%
2020/12/01	32	641.53	20	644.40	641.00	12	5,553	0.22%
2020/11/30	14	642.57	52.5	649.14	636.00	-38.5	5,534	-0.70%
2020/11/27	20.1	652.32	8	648.37	663.00	12.1	5,516	0.22%
2020/11/26	16	612.19	5	601.41	615.00	11	5,365	0.20%
2020/11/25	29	606.41	0	0.00	595.00	29	5,445	0.53%
2020/11/24	8.5	605.06	1	612.00	601.00	7.5	5,497	0.14%
2020/11/23	1	591.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	1	592.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	3	606.33	3	611.00	603.00	0	5,497	0.00%
2020/11/18	2	609.00	1	604.00	609.00	1	5,527	0.02%
2020/11/16	2	593.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	1	587.00	1	594.00	591.00	0	5,691	0.00%
2020/11/12	0	0.00	2	576.00	583.00	-2	5,756	-0.03%
2020/11/11	0	577.00	0	0.00	578.00	0	5,725	0.00%
2020/11/10	6	587.33	5	579.00	579.00	1	5,836	0.02%
2020/11/09	2	595.00	3	588.67	598.00	-1	5,814	-0.02%
2020/11/05	3	577.33	0	0.00	576.00	3	5,819	0.05%
2020/11/04	2	577.00	2	572.00	577.00	0	5,941	0.00%
2020/11/03	4	558.00	8	558.00	565.00	-4	6,090	-0.07%
2020/11/02	3	546.00	0	0.00	546.00	3	6,177	0.05%
2020/10/28	3	594.00	3	585.00	586.00	0	6,293	0.00%
2020/10/27	0	590.00	0	0.00	594.00	0	6,374	0.00%
2020/10/23	4	578.25	5	584.00	587.00	-1	6,507	-0.02%
2020/10/22	3	568.33	2	565.00	575.00	1	6,670	0.01%
2020/10/19	1	549.00	1	545.00	551.00	0	7,198	0.00%
2020/10/13	9	563.11	10	570.90	569.00	-1	7,319	-0.01%
2020/10/12	11	578.18	17	580.59	569.00	-6	7,342	-0.08%
2020/10/08	7	614.29	1	614.00	606.00	6	7,296	0.08%
2020/10/07	3	588.00	3	594.00	599.00	0	7,291	0.00%
2020/10/05	0	0.00	1	586.00	586.00	-1	7,537	-0.01%
2020/09/30	6	586.00	5	580.00	586.00	1	7,649	0.01%
2020/09/25	2	577.50	18	585.28	579.00	-16	8,058	-0.20%
2020/09/24	13	596.23	4	597.25	584.00	9	8,127	0.11%
2020/09/23	7	610.00	1	613.00	610.00	6	8,220	0.07%
2020/09/22	4	613.25	4	608.25	611.00	0	8,420	0.00%
2020/09/21	5	619.20	6	623.50	615.00	-1	8,551	-0.01%
2020/09/17	2	603.50	29	605.72	598.00	-27	8,841	-0.31%
2020/09/16	2	592.00	3	596.67	613.00	-1	8,885	-0.01%
2020/09/15	10	593.70	2	595.50	591.00	8	8,933	0.09%
2020/09/14	29	589.97	17	594.18	597.00	12	9,134	0.13%
2020/09/11	9	583.44	0	0.00	585.00	9	9,156	0.10%
2020/09/07	0	0.00	5	570.80	571.00	-5	9,562	-0.05%
2020/09/04	7	588.86	6	587.67	592.00	1	9,598	0.01%
2020/09/03	10	622.00	5	612.20	609.00	5	9,594	0.05%
2020/09/02	5	618.00	6	618.00	620.00	-1	9,637	-0.01%
2020/09/01	2	573.00	4	592.50	598.00	-2	9,674	-0.02%
2020/08/31	5	607.00	5	582.00	572.00	0	9,660	0.00%
2020/08/27	2	631.50	1	635.00	634.00	1	9,861	0.01%
2020/08/26	1	626.00	1	633.00	626.00	0	10,059	0.00%
2020/08/25	8	625.63	8	629.50	634.00	0	10,124	0.00%
2020/08/24	7	618.57	7	620.86	629.00	0	10,108	0.00%
2020/08/21	6	607.83	6	611.83	613.00	0	10,137	0.00%
2020/08/20	6	623.67	6	596.33	593.00	0	10,083	0.00%
2020/08/19	1	638.00	1	635.00	640.00	0	9,977	0.00%
2020/08/18	0	0.00	3	658.00	617.00	-3	9,929	-0.03%
2020/08/17	7	665.00	5	667.00	665.00	2	9,841	0.02%
2020/08/14	1	659.00	0	0.00	677.00	1	9,837	0.01%
2020/08/13	0	0.00	1	653.00	650.00	-1	9,788	-0.01%
2020/08/11	1	659.00	2	663.00	652.00	-1	9,880	-0.01%
2020/08/10	0	0.00	3.2	657.77	662.00	-3.2	9,942	-0.03%
2020/08/07	7	663.71	18	660.50	661.00	-11	9,921	-0.11%
2020/08/06	14	691.79	12	697.25	682.00	2	9,839	0.02%
2020/08/05	4	691.75	3	695.00	686.00	1	9,838	0.01%
2020/08/04	15	688.27	4	684.50	693.00	11	9,891	0.11%
2020/08/03	1	668.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	2	676.50	0	0.00	678.00	2	9,994	0.02%
2020/07/29	0	684.00	0	0.00	679.00	0	9,928	0.00%
2020/07/28	1	676.00	0	0.00	667.00	1	9,888	0.01%
2020/07/27	4	655.75	4	641.00	669.00	0	9,824	0.00%
2020/07/24	1	676.00	2	660.50	630.00	-1	9,696	-0.01%
2020/07/23	5	708.40	4	708.75	679.00	1	9,550	0.01%
2020/07/22	27	776.33	50	746.70	715.00	-23	9,418	-0.24%
2020/07/21	24	788.79	2	768.00	779.00	22	9,337	0.24%
2020/07/20	2	740.00	3	735.33	740.00	-1	9,347	-0.01%
2020/07/17	6	730.33	3	734.33	725.00	3	9,421	0.03%
2020/07/16	2	760.00	8	760.63	760.00	-6	9,509	-0.06%
2020/07/15	4	771.50	18	763.61	756.00	-14	9,495	-0.15%
2020/07/14	5	779.60	5	782.60	781.00	0	9,549	0.00%
2020/07/13	4	789.75	4	798.50	777.00	0	9,517	0.00%
2020/07/10	9	781.67	5	784.60	773.00	4	9,473	0.04%
2020/07/09	12	817.75	6	823.98	818.00	6	9,323	0.06%
2020/07/08	16	798.57	32	776.55	804.00	-16	9,208	-0.17%
2020/07/07	37	764.24	23	766.43	761.00	14	9,005	0.16%
2020/07/06	16	758.94	4	751.00	760.00	12	9,093	0.13%
2020/07/03	4.2	748.25	31	757.52	741.00	-26.8	9,133	-0.29%
2020/07/02	8	752.63	9	752.89	753.00	-1	9,191	-0.01%
2020/07/01	10	736.60	1	747.81	733.00	9	9,239	0.10%
2020/06/30	8	693.13	4	692.00	700.00	4	9,140	0.04%
2020/06/29	3	676.00	0	0.00	677.00	3	9,160	0.03%
2020/06/24	4	666.09	7	673.17	690.00	-3	9,175	-0.03%
2020/06/23	5	641.00	1	639.00	639.00	4	9,166	0.04%
2020/06/22	8	641.60	6	636.81	630.00	2	9,280	0.02%
2020/06/19	34	657.05	30	643.30	627.00	4	9,347	0.04%
2020/06/18	21	611.24	60	614.32	620.00	-39	9,180	-0.42%
2020/06/17	28	613.36	8	621.12	612.00	20	9,294	0.22%
2020/06/16	19	615.37	29	605.41	627.00	-10	9,253	-0.11%
2020/06/15	17	587.06	14	579.21	570.00	3	9,157	0.03%
2020/06/12	9	580.22	58.1	554.11	583.00	-49.1	9,291	-0.53%
2020/06/11	41	586.44	20	580.80	572.00	21	9,417	0.22%
2020/06/10	33	584.97	10	582.00	590.00	23	9,442	0.24%
2020/06/09	10	575.70	1	582.00	575.00	9	9,519	0.09%
2020/06/08	2	585.50	62	578.10	578.00	-60	9,576	-0.63%
2020/06/05	5	570.40	6	570.50	569.00	-1	9,508	-0.01%
2020/06/04	12	565.17	8	567.38	561.00	4	9,544	0.04%
2020/06/03	30	568.50	5	571.00	566.00	25	9,544	0.26%
2020/06/02	39	539.62	26	519.73	553.00	13	9,336	0.14%
2020/06/01	22	498.30	0	0.00	503.00	22	9,186	0.24%
2020/05/28	4	487.25	23	483.20	481.00	-19	9,267	-0.21%
2020/05/27	19	476.92	28	481.45	477.00	-9	9,336	-0.10%
2020/05/26	29	477.83	3.5	483.86	477.50	25.5	9,446	0.27%
2020/05/25	3	477.17	6.5	470.96	479.00	-3.5	9,547	-0.04%
2020/05/22	4	478.13	50.1	471.55	475.00	-46.1	9,620	-0.48%
2020/05/21	24	491.27	3	495.67	486.50	21	9,608	0.22%
2020/05/20	35	488.60	18	478.94	490.00	17	9,650	0.18%
2020/05/19	18	476.81	11	480.18	475.50	7	9,728	0.07%
2020/05/18	1	464.50	1	464.00	464.50	0	9,709	0.00%
2020/05/15	2	496.50	44.1	504.37	493.00	-42.1	9,652	-0.44%
2020/05/14	0	0.00	3	502.33	498.50	-3	9,603	-0.03%
2020/05/13	3	498.17	3	502.83	504.00	0	9,530	0.00%
2020/05/12	2	500.00	1	498.00	500.00	1	9,510	0.01%
2020/05/11	12	499.17	10	496.80	508.00	2	9,533	0.02%
2020/05/08	3	493.83	16	492.44	490.00	-13	9,472	-0.14%
2020/05/07	30	474.77	7	482.50	485.50	23	9,440	0.24%
2020/05/06	40.1	469.64	24	469.83	467.00	16.1	9,392	0.17%
2020/05/05	28	468.13	5	474.70	465.00	23	9,437	0.24%
2020/05/04	2	471.50	17	468.82	471.50	-15	9,433	-0.16%
2020/04/30	6	470.75	8	474.75	485.50	-2	9,440	-0.02%
2020/04/29	17	459.09	6	452.75	458.00	11	9,384	0.12%
2020/04/28	4	451.13	1	452.00	448.50	3	9,394	0.03%
2020/04/27	8	448.63	1	452.00	452.00	7	9,447	0.07%
2020/04/24	6	431.42	9	432.94	431.00	-3	9,442	-0.03%
2020/04/23	5	439.90	7	446.14	440.50	-2	9,435	-0.02%
2020/04/22	5	444.70	0	0.00	444.00	5	9,413	0.05%
2020/04/21	1	445.00	0	0.00	443.00	1	9,355	0.01%
2020/04/20	2	461.00	34	461.84	463.00	-32	9,315	-0.34%
2020/04/17	31	465.10	32	484.34	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	2	471.00	470.00	-2	9,371	-0.02%
2020/04/15	13	461.69	1	460.00	460.00	12	9,472	0.13%
2020/04/14	5	452.60	2	454.25	452.00	3	9,522	0.03%
2020/04/13	29	450.29	0	0.00	439.50	29	9,684	0.30%
2020/04/10	10	450.65	3	450.00	445.50	7	9,730	0.07%
2020/04/09	1	445.00	0	0.00	445.00	1	9,862	0.01%
2020/04/08	1	455.50	1	465.00	465.00	0	9,795	0.00%
2020/04/07	5	463.30	6	463.75	456.00	-1	9,855	-0.01%
2020/04/06	1	436.50	4	432.63	443.50	-3	9,765	-0.03%
2020/04/01	2	415.25	1	407.00	414.50	1	9,592	0.01%
2020/03/31	4	410.38	22	410.41	413.00	-18	9,512	-0.19%
2020/03/30	5	402.00	5	391.70	403.50	0	9,362	0.00%
2020/03/27	4	417.50	1	410.00	410.00	3	9,307	0.03%
2020/03/26	0	420.00	3	408.83	419.50	-3	9,148	-0.03%
2020/03/25	5	390.30	3	398.17	403.00	2	9,014	0.02%
2020/03/24	0	0.00	10	370.50	371.00	-10	9,013	-0.11%
2020/03/23	4	325.38	4	330.75	337.50	0	9,182	0.00%
2020/03/19	4	317.88	3	332.33	297.50	1	9,194	0.01%
2020/03/18	8	342.06	2	342.50	330.50	6	9,186	0.07%
2020/03/17	9	362.06	5	363.30	345.50	4	9,132	0.04%
2020/03/16	1	374.00	0	0.00	373.50	1	9,172	0.01%
2020/03/13	2	390.00	0	0.00	415.00	2	9,244	0.02%
2020/03/10	0	0.00	1	501.00	493.50	-1	9,218	-0.01%
2020/03/09	2	510.00	0	0.00	490.00	2	9,106	0.02%
2020/03/06	19	516.00	0	0.00	515.00	19	9,014	0.21%
2020/03/05	1	525.00	25	532.92	528.00	-24	9,002	-0.27%
2020/03/04	0	0.00	4	512.25	521.00	-4	8,965	-0.04%
2020/03/03	1	504.00	2	507.50	507.00	-1	8,905	-0.01%
2020/03/02	2	484.00	1	494.50	489.50	1	8,856	0.01%
2020/02/27	0	0.00	5	518.80	505.00	-5	8,719	-0.06%
2020/02/26	2	534.00	1	557.00	534.00	1	8,612	0.01%
2020/02/25	6	557.00	1	549.00	563.00	5	8,514	0.06%
2020/02/24	1	544.00	3	550.33	551.00	-2	8,518	-0.02%
2020/02/21	9	549.11	0	0.00	552.00	9	8,550	0.11%
2020/02/20	0	0.00	1	546.00	547.00	-1	8,498	-0.01%
2020/02/18	1	529.00	1	519.00	518.00	0	8,380	0.00%
2020/02/17	1	536.00	4	536.50	530.00	-3	8,459	-0.04%
2020/02/14	6	542.50	1	540.00	545.00	5	8,466	0.06%
2020/02/13	4	537.75	1	543.00	537.00	3	8,490	0.04%
2020/02/12	16	546.44	3	540.00	547.00	13	8,550	0.15%
2020/02/11	3	531.67	0	0.00	531.00	3	8,481	0.04%
2020/02/10	0	0.00	1	502.00	522.00	-1	8,516	-0.01%
2020/02/07	0	0.00	8	522.88	518.00	-8	8,532	-0.09%
2020/02/06	1	520.00	6	524.67	538.00	-5	8,622	-0.06%
2020/02/05	2	520.00	28	528.96	520.00	-26	8,553	-0.30%
2020/02/04	2	540.50	11	542.45	535.00	-9	8,490	-0.11%
2020/01/31	0	0.00	1	536.00	536.00	-1	8,364	-0.01%
2020/01/30	1	542.00	0	0.00	531.00	1	8,370	0.01%
2020/01/20	0	0.00	5	578.00	590.00	-5	8,304	-0.06%
2020/01/17	0	0.00	3	573.00	572.00	-3	8,278	-0.04%
2020/01/16	3	574.67	5	584.00	589.00	-2	8,323	-0.02%
2020/01/15	4	573.00	5	575.80	573.00	-1	8,315	-0.01%
2020/01/14	16	589.44	12	591.33	590.00	4	8,322	0.05%
2020/01/13	40	601.88	0	587.00	584.00	40	8,284	0.48%
2020/01/10	15	601.00	29	617.45	601.00	-14	8,273	-0.17%
2020/01/09	30	590.77	2	595.50	608.00	28	8,201	0.34%
2020/01/08	1	560.00	17	565.47	572.00	-16	8,170	-0.20%
2020/01/07	16	562.69	16	582.06	561.00	0	8,197	0.00%
2020/01/06	6	571.67	6	575.50	571.00	0	8,113	0.00%
2020/01/03	25	584.36	18	596.50	579.00	7	8,316	0.08%
2020/01/02	7.1	598.82	1	598.10	605.00	6.1	8,251	0.07%
2019/12/31	3	573.06	2	578.02	587.00	1	8,285	0.01%
2019/12/30	4	554.50	37	553.27	552.00	-33	8,230	-0.40%
2019/12/27	30	538.30	0	0.00	538.00	30	8,409	0.36%
2019/12/26	2	533.50	42	538.17	540.00	-40	8,795	-0.45%
2019/12/25	5	528.40	3	534.00	533.00	2	8,951	0.02%
2019/12/24	8	537.88	1	543.00	531.00	7	8,969	0.08%
2019/12/23	2	530.51	4	530.25	539.00	-2	8,897	-0.02%
2019/12/20	41	527.85	2	526.00	522.00	39	8,849	0.44%
2019/12/19	2	530.50	21	539.95	526.00	-19	8,823	-0.22%
2019/12/18	16	527.94	3	537.33	537.00	13	8,791	0.15%
2019/12/17	4	518.25	5	519.40	519.00	-1	8,616	-0.01%
2019/12/16	5	510.60	3	516.00	522.00	2	8,600	0.02%
2019/12/13	7	491.00	7	490.57	497.50	0	8,505	0.00%
2019/12/12	2	478.50	10	478.25	479.50	-8	8,352	-0.10%
2019/12/11	8	468.19	9	456.44	474.50	-1	8,276	-0.01%
2019/12/10	11	446.59	4	446.13	452.50	7	8,191	0.09%
2019/12/09	20	431.73	22	433.48	440.00	-2	8,232	-0.02%
2019/12/05	3	419.17	3	420.17	415.50	0	8,534	0.00%
2019/12/04	0	0.00	1	399.00	401.00	-1	8,612	-0.01%
2019/12/03	1	408.50	1	401.00	404.50	0	8,778	0.00%
2019/12/02	2	402.00	1	408.00	406.00	1	8,878	0.01%
2019/11/29	2	406.75	1	411.00	408.00	1	8,957	0.01%
2019/11/27	2	415.25	2	413.75	418.00	0	9,088	0.00%
2019/11/26	1	409.50	1	413.50	409.00	0	9,124	0.00%
2019/11/25	1	414.00	1	408.50	409.00	0	9,288	0.00%
2019/11/21	1	411.00	0	0.00	413.50	1	9,357	0.01%
2019/11/19	0	0.00	1	417.00	421.50	-1	9,361	-0.01%
2019/11/14	4	425.25	4	425.00	418.00	0	9,708	0.00%
2019/11/13	1	427.50	1	420.00	420.00	0	9,685	0.00%
2019/11/12	4	420.00	3	418.17	425.00	1	9,814	0.01%
2019/11/11	0	0.00	1	420.00	417.00	-1	9,980	-0.01%
2019/11/08	1	440.50	1	446.50	440.50	0	10,042	0.00%
2019/11/07	1	451.00	2	451.50	443.00	-1	10,167	-0.01%
2019/11/06	6	467.67	7	458.64	455.00	-1	10,477	-0.01%
2019/11/05	6	463.75	6	468.58	466.50	0	10,484	0.00%
2019/11/04	5	454.80	1	452.00	448.00	4	10,535	0.04%
2019/10/31	3	448.67	2	454.75	440.00	1	10,851	0.01%
2019/10/29	1	450.50	2	443.00	441.00	-1	11,084	-0.01%
2019/10/28	0	0.00	3	448.50	450.00	-3	11,166	-0.03%
2019/10/25	2	452.00	2	449.00	446.00	0	11,207	0.00%
2019/10/24	6	455.17	2	448.00	455.00	4	11,237	0.04%
2019/10/23	2	439.00	2	442.50	444.50	0	11,255	0.00%
2019/10/18	1	454.50	1	448.50	445.50	0	11,225	0.00%
2019/10/17	3	451.83	1	458.00	458.00	2	11,276	0.02%
2019/10/15	1	460.50	2	453.25	456.00	-1	11,372	-0.01%
2019/10/14	2	464.75	1	464.00	456.50	1	11,351	0.01%
2019/10/09	4	486.38	3	486.50	459.50	1	11,378	0.01%
2019/10/08	1	487.50	1	485.50	487.50	0	11,335	0.00%
2019/10/07	0	0.00	1	495.00	482.00	-1	11,456	-0.01%
2019/10/04	1	479.50	0	480.50	481.50	1	11,430	0.01%
2019/10/03	2	484.00	3	485.50	485.50	-1	11,549	-0.01%
2019/10/02	0	483.00	1	453.50	483.50	-1	11,389	-0.01%
2019/10/01	0	0.00	1	439.00	441.00	-1	11,125	-0.01%
2019/09/26	2	422.25	1	426.50	420.00	1	11,184	0.01%
2019/09/25	5	422.10	4	421.25	421.50	1	11,333	0.01%
2019/09/23	4	437.13	3	431.17	428.00	1	11,580	0.01%
2019/09/20	2	422.25	3	420.33	424.00	-1	11,786	-0.01%
2019/09/19	2	423.25	2	418.75	418.00	0	11,912	0.00%
2019/09/18	2	424.75	3	421.83	425.50	-1	11,968	-0.01%
2019/09/17	4	424.00	4	423.13	416.00	0	12,003	0.00%
2019/09/16	2	428.75	1	424.00	424.00	1	12,175	0.01%
2019/09/12	1	427.00	1	437.50	427.00	0	12,253	0.00%
2019/09/11	2	423.00	2	424.50	432.00	0	12,379	0.00%
2019/09/09	4	446.75	6	445.75	453.00	-2	12,079	-0.02%
2019/09/06	3	441.17	1	449.00	449.00	2	12,043	0.02%
2019/09/05	2	440.50	2	439.75	439.50	0	12,006	0.00%
2019/09/04	1	427.00	1	424.00	435.00	0	12,055	0.00%
2019/09/03	2	427.75	2	425.75	419.00	0	12,273	0.00%
2019/09/02	0	0.00	1	421.00	425.00	-1	12,332	-0.01%
2019/08/30	2	417.75	5	413.50	414.00	-3	12,454	-0.02%
2019/08/29	2	406.00	2	403.25	403.00	0	12,517	0.00%
2019/08/28	2	392.50	1	383.50	404.50	1	12,637	0.01%
2019/08/27	2	388.75	3	390.50	383.00	-1	12,693	-0.01%
2019/08/26	3	384.50	1	384.00	383.50	2	13,044	0.02%
2019/08/23	1	402.00	1	397.50	399.50	0	13,162	0.00%
2019/08/22	1	403.50	1	406.50	404.00	0	13,306	0.00%
2019/08/21	4	396.25	3	397.83	396.50	1	13,355	0.01%
2019/08/20	3	407.50	2	406.75	404.00	1	13,423	0.01%
2019/08/19	4	408.75	4	412.00	405.00	0	13,734	0.00%
2019/08/16	3	410.83	3	410.33	409.50	0	13,853	0.00%
2019/08/15	4	410.00	3	406.83	410.00	1	13,996	0.01%
2019/08/14	6	431.75	6	434.00	419.00	0	14,092	0.00%
2019/08/13	3	430.83	2	437.50	422.00	1	14,105	0.01%
2019/08/12	4	452.00	3	450.33	442.50	1	14,194	0.01%
2019/08/08	2	434.50	6	434.75	444.00	-4	14,186	-0.03%
2019/08/07	5	419.00	4	423.13	413.00	1	13,990	0.01%
2019/08/06	8	408.31	8	406.13	422.50	0	14,126	0.00%
2019/08/05	2	417.50	3	420.50	418.00	-1	14,113	-0.01%
2019/08/02	5	419.60	4	423.13	417.00	1	14,186	0.01%
2019/08/01	3	429.00	3	429.00	439.00	0	14,170	0.00%
2019/07/31	3	413.17	3	422.33	427.50	0	14,146	0.00%
2019/07/30	1	419.00	2	418.75	417.00	-1	14,191	-0.01%
2019/07/29	4	430.38	3	428.33	430.00	1	14,216	0.01%
2019/07/26	0	0.00	1	426.00	425.00	-1	14,306	-0.01%
2019/07/25	2	429.00	8	420.75	420.00	-6	14,297	-0.04%
2019/07/24	6	413.58	0	0.00	416.50	6	14,255	0.04%
2019/07/22	1	423.00	0	0.00	399.50	1	14,461	0.01%
2019/07/19	3	411.50	3	415.50	419.00	0	14,463	0.00%
2019/07/18	4	413.13	4	420.00	404.00	0	14,359	0.00%
2019/07/17	1	429.00	1	424.00	424.00	0	14,271	0.00%
2019/07/16	0	0.00	1	431.00	431.00	-1	14,222	-0.01%
2019/07/15	1	436.50	0	0.00	438.00	1	14,271	0.01%
2019/07/12	2	433.00	1	430.50	430.50	1	14,440	0.01%
2019/07/11	12	444.13	37	443.82	435.00	-25	14,510	-0.17%
2019/07/10	28	438.73	7	435.07	440.00	21	14,392	0.15%
2019/07/09	8	434.00	7	440.71	425.50	1	14,305	0.01%
2019/07/08	9.5	438.63	15	439.03	442.50	-5.5	14,198	-0.04%
2019/07/05	10.5	432.74	2	432.75	436.00	8.5	14,144	0.06%
2019/07/04	3	433.83	2	429.50	428.00	1	14,114	0.01%
2019/07/03	4	427.75	4	433.00	428.00	0	14,084	0.00%
2019/07/02	2	442.25	2	437.25	439.00	0	14,111	0.00%
2019/07/01	1	445.00	2	442.00	445.00	-1	13,994	-0.01%
2019/06/28	14	403.68	16	405.38	407.00	-2	14,038	-0.01%
2019/06/27	5	402.10	3	402.17	399.00	2	14,040	0.01%
2019/06/26	2	378.00	2	378.00	383.00	0	13,818	0.00%
2019/06/25	3	383.17	2	385.50	375.50	1	13,687	0.01%
2019/06/24	3	388.83	2	390.75	395.50	1	13,564	0.01%
2019/06/21	3	393.67	6	392.42	385.50	-3	13,535	-0.02%
2019/06/20	2.2	385.61	1	386.50	386.50	1.2	13,384	0.01%
2019/06/19	3.8	376.89	17	372.85	382.00	-13.2	13,304	-0.10%
2019/06/18	14	359.89	8	360.88	357.00	6	13,075	0.05%
2019/06/17	9	361.33	5	362.90	363.00	4	13,025	0.03%
2019/06/14	4	352.50	1	353.00	350.00	3	12,957	0.02%
2019/06/13	4	351.50	2	349.75	354.50	2	12,918	0.02%
2019/06/12	1	353.50	1	347.00	352.00	0	12,870	0.00%
2019/06/11	1	350.00	2	337.25	353.00	-1	12,828	-0.01%
2019/06/10	1	317.50	1	321.00	321.00	0	12,610	0.00%
2019/06/05	1	314.00	2	314.00	310.00	-1	12,544	-0.01%
2019/06/04	1	308.00	0	0.00	308.00	1	12,469	0.01%
2019/06/03	1	312.00	1	310.00	314.50	0	12,393	0.00%
2019/05/31	23	312.76	23	317.26	320.00	0	12,296	0.00%
2019/05/30	1	295.00	0	0.00	295.00	1	12,216	0.01%
2019/05/29	4	299.75	4	303.25	306.50	0	12,179	0.00%
2019/05/28	1	309.50	1	300.00	301.00	0	12,141	0.00%
2019/05/27	1	309.00	4	306.88	310.00	-3	12,116	-0.02%
2019/05/24	2	311.00	0	0.00	309.50	2	12,074	0.02%
2019/05/23	4	342.88	4	340.63	343.50	0	11,726	0.00%
2019/05/22	1	367.50	1	354.00	351.50	0	11,635	0.00%
2019/05/21	4	353.63	4	357.13	371.00	0	11,701	0.00%
2019/05/20	4	347.13	4	345.25	342.50	0	11,708	0.00%
2019/05/17	4	364.25	4	360.88	343.50	0	11,578	0.00%
2019/05/15	1	368.50	2	379.25	375.00	-1	11,183	-0.01%
2019/05/13	2	376.50	4	382.63	360.00	-2	10,827	-0.02%
2019/05/10	4	398.25	2	401.75	392.50	2	10,680	0.02%
2019/05/09	3	400.50	6	400.00	395.00	-3	10,605	-0.03%
2019/05/08	5	409.80	12	408.00	416.50	-7	10,432	-0.07%
2019/05/07	20	417.20	22	410.70	418.50	-2	10,340	-0.02%
2019/05/06	16	402.16	10	420.10	399.00	6	10,218	0.06%
2019/05/03	12	415.34	5	405.40	432.50	7	10,071	0.07%
2019/05/02	2	401.25	2	401.50	395.50	0	9,918	0.00%
2019/04/30	4	399.25	6	398.50	395.50	-2	9,967	-0.02%
2019/04/29	8	396.94	6	398.25	401.00	2	10,102	0.02%
2019/04/26	1	407.00	0	0.00	388.50	1	10,081	0.01%
2019/04/23	0	0.00	1	426.00	415.00	-1	9,934	-0.01%
2019/04/22	5	475.70	4	444.25	423.00	1	9,873	0.01%
2019/04/19	5	475.20	5	479.20	470.00	0	9,900	0.00%
2019/04/18	2	515.00	3	512.67	480.00	-1	9,813	-0.01%
2019/04/17	4	474.38	4	478.63	493.00	0	9,625	0.00%
2019/04/16	4	445.00	4	447.00	448.50	0	9,360	0.00%
2019/04/15	1	443.50	1	438.50	442.50	0	9,311	0.00%
2019/04/12	6	440.67	4	441.00	433.50	2	9,320	0.02%
2019/04/10	1	451.00	1	442.00	442.00	0	9,196	0.00%
2019/04/09	4	436.88	4	439.38	453.00	0	9,104	0.00%
2019/04/08	6	430.33	7	436.57	435.00	-1	9,014	-0.01%
2019/04/03	7	405.93	5	405.00	408.50	2	8,854	0.02%
2019/04/02	2	405.50	2	404.25	409.00	0	8,873	0.00%
2019/04/01	4	389.63	5	391.40	396.50	-1	8,692	-0.01%
2019/03/29	1	355.00	1	337.50	360.50	0	8,477	0.00%
2019/03/26	1	330.00	5	338.30	342.00	-4	8,481	-0.05%
2019/03/25	4	331.00	2	325.00	325.00	2	8,393	0.02%
2019/03/22	4	350.38	9	347.11	338.00	-5	8,321	-0.06%
2019/03/21	7	349.50	2	342.00	348.50	5	8,258	0.06%
2019/03/20	1	352.50	2	352.25	344.00	-1	8,210	-0.01%
2019/03/19	7	351.71	7	353.00	353.00	0	8,154	0.00%
2019/03/18	2	358.00	1	355.50	345.00	1	8,078	0.01%
2019/03/15	0	0.00	2	351.75	353.00	-2	8,067	-0.02%
2019/03/14	7	341.64	3	345.17	351.50	4	7,993	0.05%
2019/03/13	3	329.00	6	326.25	335.00	-3	7,894	-0.04%
2019/03/12	2	332.50	0	0.00	329.50	2	7,842	0.03%
2019/03/11	2	312.00	2	314.50	319.00	0	7,746	0.00%
2019/03/08	1	318.50	1	308.50	314.00	0	7,795	0.00%
2019/03/07	2	325.25	1	328.50	317.00	1	7,748	0.01%
2019/03/06	4	327.25	10	329.05	330.00	-6	7,777	-0.08%
2019/03/05	9	327.61	9	315.11	324.50	0	7,768	0.00%
2019/03/04	9	313.39	25	320.12	310.00	-16	7,597	-0.21%
2019/02/27	13	307.88	12	307.88	320.00	1	7,506	0.01%
2019/02/26	25	311.16	7	317.93	310.00	18	7,458	0.24%
2019/02/25	3	310.50	0	0.00	316.50	3	7,531	0.04%
2019/02/22	2	284.00	3	281.50	288.00	-1	7,291	-0.01%
2019/02/21	3	283.17	4	284.38	286.00	-1	7,272	-0.01%
2019/02/20	3	285.33	2	283.50	282.50	1	7,163	0.01%
2019/02/19	2	261.50	3	263.33	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	3	242.50	248.50	-3	6,742	-0.04%
2019/02/15	1	240.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	1	239.00	2	238.00	239.00	-1	6,802	-0.01%
2019/02/13	2	241.50	2	245.25	237.00	0	6,941	0.00%
2019/02/12	1	241.50	2	239.00	241.00	-1	7,012	-0.01%
2019/02/11	2	233.75	0	241.00	241.00	2	7,180	0.03%
2019/01/30	2	234.50	2	229.50	226.00	0	7,493	0.00%
2019/01/29	0	0.00	4	224.88	225.50	-4	7,628	-0.05%
2019/01/28	3	219.67	8	221.00	222.00	-5	7,698	-0.06%
2019/01/25	7	220.86	10	217.70	219.00	-3	7,921	-0.04%
2019/01/24	6	215.17	33	219.20	213.50	-27	7,971	-0.34%
2019/01/23	0	0.00	36	214.93	218.50	-36	8,048	-0.45%
2019/01/22	1	215.50	1	215.50	217.00	0	8,133	0.00%
2019/01/21	44	222.98	5	220.90	215.00	39	8,151	0.48%
2019/01/18	42	215.99	4	210.00	217.50	38	8,066	0.47%
2019/01/17	1	202.50	1	204.00	198.00	0	8,045	0.00%
2019/01/15	0	0.00	1	199.00	201.00	-1	8,231	-0.01%
2019/01/14	2	196.25	1	196.00	197.00	1	8,349	0.01%
2019/01/11	1	200.50	1	197.50	194.00	0	8,486	0.00%
2019/01/10	1	191.00	1	190.00	194.50	0	8,483	0.00%
2019/01/09	0	0.00	2	188.50	190.00	-2	8,462	-0.02%
2019/01/07	3	172.17	2	176.00	174.00	1	8,440	0.01%
2019/01/04	2	164.75	2	164.00	165.00	0	8,482	0.00%
2019/01/03	2	174.75	2	173.25	172.50	0	8,447	0.00%
2019/01/02	1	182.00	0	0.00	178.50	1	8,528	0.01%
2018/12/27	5	191.00	7	189.64	189.00	-2	8,665	-0.02%
2018/12/26	1	186.00	1	185.50	184.00	0	8,743	0.00%
2018/12/25	2	185.00	1	186.00	193.00	1	8,815	0.01%
2018/12/24	1	193.50	1	195.50	195.50	0	8,742	0.00%
2018/12/21	2	192.50	2	200.50	201.50	0	8,795	0.00%
2018/12/19	2	207.25	1	207.50	206.50	1	8,732	0.01%
2018/12/18	1	203.50	2	201.25	204.00	-1	8,736	-0.01%
2018/12/17	1	199.50	0	0.00	205.00	1	8,854	0.01%
2018/12/14	0	0.00	2	198.75	202.50	-2	8,907	-0.02%
2018/12/13	2	205.75	2	202.75	202.50	0	8,922	0.00%
2018/12/12	5	207.00	5	205.00	205.00	0	8,982	0.00%
2018/12/11	1	198.50	1	200.00	198.50	0	9,006	0.00%
2018/12/10	1	199.00	0	0.00	196.00	1	9,045	0.01%
2018/12/06	1	202.50	1	210.00	200.00	0	9,049	0.00%
2018/12/05	2	219.75	1	215.50	218.00	1	9,033	0.01%
2018/12/04	1	235.00	2	224.75	225.00	-1	9,052	-0.01%
2018/12/03	2	234.75	3	235.50	239.50	-1	8,971	-0.01%
2018/11/30	4	217.63	5	216.60	218.50	-1	8,906	-0.01%
2018/11/29	1	220.50	0	0.00	211.50	1	8,816	0.01%
2018/11/28	5	210.30	5	210.30	211.50	0	8,686	0.00%
2018/11/27	3	202.83	2	199.50	207.00	1	8,602	0.01%
2018/11/23	4	206.00	3	203.67	196.00	1	8,421	0.01%
2018/11/22	2	211.00	5	210.50	207.50	-3	8,323	-0.04%
2018/11/21	1	197.00	2	196.75	199.50	-1	8,129	-0.01%
2018/11/20	1	193.50	0	0.00	195.00	1	8,130	0.01%
2018/11/16	2	195.00	2	197.00	192.50	0	8,102	0.00%
2018/11/15	0	0.00	2	192.50	195.00	-2	8,036	-0.02%
2018/11/14	4	192.63	4	193.50	191.00	0	8,017	0.00%
2018/11/13	2	188.50	3	188.00	193.50	-1	7,972	-0.01%
2018/11/12	12	201.04	9	202.89	198.00	3	7,923	0.04%
2018/11/09	4	206.13	4	206.63	209.50	0	7,860	0.00%
2018/11/08	4	220.75	4	213.50	210.00	0	7,800	0.00%
2018/11/07	4	205.25	4	202.75	216.00	0	7,692	0.00%
2018/11/06	4	209.88	4	219.38	196.50	0	7,419	0.00%
2018/11/05	5	216.30	4	216.00	218.00	1	7,174	0.01%
2018/11/02	8	225.00	10	225.20	220.00	-2	7,164	-0.03%
2018/11/01	12	210.96	8	200.75	220.00	4	6,992	0.06%
2018/10/30	7	200.64	7	201.93	197.00	0	6,872	0.00%
2018/10/29	3	206.50	3	205.17	209.50	0	6,826	0.00%
2018/10/26	4	213.50	4	213.50	208.50	0	6,785	0.00%
2018/10/25	1	208.00	1	211.00	208.00	0	6,721	0.00%
2018/10/24	2	231.50	3	229.67	225.00	-1	6,621	-0.02%
2018/10/23	3	225.33	3	224.83	220.00	0	6,546	0.00%
2018/10/18	6	224.50	6	222.00	222.00	0	6,255	0.00%
2018/10/16	6	240.00	6	231.50	231.50	0	6,267	0.00%
2018/10/12	2	238.75	1	232.50	232.00	1	6,295	0.02%
2018/10/11	0	0.00	1	232.50	229.50	-1	6,254	-0.02%
2018/10/09	1	240.50	1	243.00	255.00	0	6,277	0.00%
2018/10/08	3	258.33	3	256.00	253.50	0	6,215	0.00%
2018/10/04	1	281.00	0	0.00	287.50	1	6,207	0.02%
2018/10/03	1	310.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	1	319.50	2	322.50	317.00	-1	6,120	-0.02%
2018/10/01	1	319.50	0	0.00	322.00	1	6,130	0.02%
2018/09/27	0	0.00	1	331.00	319.00	-1	6,297	-0.02%
2018/09/26	2	317.50	1	322.50	323.00	1	6,242	0.02%
2018/09/25	0	0.00	1	311.00	312.00	-1	6,229	-0.02%
2018/09/21	1	301.50	0	0.00	300.00	1	6,230	0.02%
2018/09/19	1	313.50	1	315.00	306.50	0	6,282	0.00%
2018/09/18	1	311.50	0	0.00	313.00	1	6,336	0.02%
2018/09/13	1	326.00	2	328.00	329.50	-1	6,324	-0.02%
2018/09/03	1	366.00	1	391.00	366.00	0	6,890	0.00%
2018/08/30	2	400.00	2	403.50	400.00	0	6,931	0.00%
2018/08/24	1	384.00	1	384.00	393.00	0	7,304	0.00%
2018/08/21	1	371.50	1	381.00	395.00	0	7,592	0.00%
2018/08/20	2	378.50	2	372.50	376.00	0	7,701	0.00%
2018/08/16	2	388.00	2	376.00	384.00	0	8,003	0.00%
2018/08/14	1	371.00	1	374.00	375.00	0	8,380	0.00%
2018/08/10	2	410.00	2	408.50	403.50	0	8,407	0.00%
2018/08/08	5	430.00	5	434.40	414.50	0	8,373	0.00%
2018/08/07	1	440.00	1	427.00	440.00	0	8,350	0.00%
2018/08/06	0	0.00	1	441.00	426.50	-1	8,471	-0.01%
2018/08/03	3	438.33	2	448.25	439.50	1	8,485	0.01%
2018/08/02	3	456.83	4	452.63	441.50	-1	8,454	-0.01%
2018/08/01	1	471.50	2	485.25	471.50	-1	8,453	-0.01%
2018/07/31	5	480.80	3	475.50	483.50	2	8,453	0.02%
2018/07/25	5	482.00	5	478.00	481.00	0	8,765	0.00%
2018/07/24	1	466.50	1	461.00	482.50	0	8,867	0.00%
2018/07/23	4	474.63	7.1	476.67	472.50	-3.1	8,844	-0.03%
2018/07/20	3	498.50	9.5	492.31	498.00	-6.5	8,845	-0.07%
2018/07/19	3.6	485.76	12	488.50	486.00	-8.4	8,780	-0.10%
2018/07/18	4	482.13	8	493.44	480.00	-4	8,807	-0.05%
2018/07/17	21	496.48	8	498.69	491.50	13	8,803	0.15%
2018/07/16	11	506.45	2	510.00	496.00	9	8,821	0.10%
2018/07/13	10	518.90	10	517.50	515.00	0	8,829	0.00%
2018/07/12	9	479.50	13	489.46	493.00	-4	8,948	-0.04%
2018/07/11	4	468.00	0	0.00	468.00	4	9,132	0.04%
2018/07/10	2	472.75	7	460.86	483.00	-5	9,265	-0.05%
2018/07/09	7	449.14	2	456.00	441.00	5	9,371	0.05%
2018/07/06	5	447.80	5	446.80	460.00	0	9,430	0.00%
2018/07/05	0	0.00	1	465.50	427.50	-1	9,529	-0.01%
2018/07/04	12	470.63	12	471.21	474.50	0	9,617	0.00%
2018/07/03	1	459.00	1	473.00	459.00	0	9,590	0.00%
2018/07/02	2	481.75	2	475.50	471.50	0	9,602	0.00%
2018/06/29	6	467.58	6	474.83	478.50	0	9,542	0.00%
2018/06/28	3	459.50	1	472.00	453.50	2	9,468	0.02%
2018/06/27	1	464.50	1	484.00	464.50	0	9,363	0.00%
2018/06/26	2	476.75	2	472.50	487.00	0	9,445	0.00%
2018/06/25	0	0.00	1	480.50	480.50	-1	9,483	-0.01%
2018/06/22	1	490.00	1	497.00	490.00	0	9,561	0.00%
2018/06/21	1	518.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	10	536.00	10	517.90	531.00	0	9,699	0.00%
2018/06/19	0	0.00	1	534.00	530.00	-1	9,747	-0.01%
2018/06/15	3	545.33	3	534.33	555.00	0	9,803	0.00%
2018/06/14	1	549.00	1	541.00	530.00	0	9,680	0.00%
2018/06/12	1	498.50	1	502.00	512.00	0	9,598	0.00%
2018/06/11	2	474.00	3	475.67	488.00	-1	9,538	-0.01%
2018/06/08	3	462.67	8	467.81	458.50	-5	9,340	-0.05%
2018/06/07	11	471.32	6	472.25	469.00	5	9,285	0.05%
2018/06/06	2	470.50	2	475.75	470.50	0	9,237	0.00%
2018/06/05	10	472.90	15	465.00	477.50	-5	9,155	-0.05%
2018/06/04	9	464.28	2	471.50	458.00	7	9,031	0.08%
2018/06/01	17	462.91	24	461.73	468.00	-7	8,903	-0.08%
2018/05/31	12	460.54	8	457.19	448.00	4	8,808	0.05%
2018/05/30	8	449.69	7	450.14	458.00	1	8,669	0.01%
2018/05/29	3	451.17	1	460.00	436.00	2	8,553	0.02%
2018/05/28	2	472.00	5	461.80	452.00	-3	8,438	-0.04%
2018/05/25	1	455.50	1	457.50	455.00	0	8,313	0.00%
2018/05/24	6	458.92	6	448.50	462.00	0	8,131	0.00%
2018/05/23	3	430.67	3	426.00	430.50	0	7,872	0.00%
2018/05/22	9	419.11	10	421.86	426.00	-1	7,649	-0.01%
2018/05/21	1	394.00	3	379.67	396.00	-2	7,341	-0.03%
2018/05/17	1	371.50	1	373.00	366.00	0	7,199	0.00%
2018/05/16	2	372.50	1	372.00	369.50	1	7,201	0.01%
2018/05/15	2	373.50	3	378.00	372.00	-1	7,211	-0.01%
2018/05/14	1	374.50	1	377.00	381.00	0	7,210	0.00%
2018/05/11	1	380.00	1	379.00	371.00	0	7,062	0.00%
2018/05/09	2	374.75	2	373.75	373.00	0	7,094	0.00%
2018/05/08	2	363.25	3	365.33	363.00	-1	6,987	-0.01%
2018/05/07	5	371.80	5	374.20	371.00	0	6,920	0.00%
2018/05/04	5	353.20	6	351.42	362.00	-1	6,744	-0.01%
2018/05/03	1	343.00	0	0.00	332.50	1	6,614	0.02%
2018/05/02	1	355.00	0	0.00	343.00	1	6,615	0.02%
2018/04/30	1	346.00	1	349.50	352.00	0	6,551	0.00%
2018/04/27	1	339.00	1	326.50	330.00	0	6,451	0.00%
2018/04/26	1	334.00	1	345.00	323.50	0	6,430	0.00%
2018/04/24	1	359.50	1	357.50	351.00	0	6,296	0.00%
2018/04/23	1	351.02	0	0.00	351.00	1	6,216	0.02%
2018/04/20	2	375.00	8	377.38	368.00	-6	6,189	-0.10%
2018/04/19	7	392.79	0	0.00	388.00	7	6,190	0.11%
2018/04/18	3	379.83	1	378.00	384.50	2	6,269	0.03%
2018/04/17	4	419.63	6	418.65	388.00	-2	6,043	-0.03%
2018/04/16	1	398.50	3	402.33	407.00	-2	5,798	-0.03%
2018/04/13	2	364.00	3	363.33	370.00	-1	5,742	-0.02%
2018/04/12	2	348.50	1	347.00	350.00	1	5,665	0.02%
2018/04/11	0	0.00	1	350.00	340.50	-1	5,593	-0.02%
2018/04/10	2	327.75	2	327.00	339.50	0	5,379	0.00%
2018/04/03	1	295.00	1	296.50	309.00	0	5,425	0.00%
2018/04/02	1	302.50	1	304.00	300.50	0	5,461	0.00%
2018/03/31	2	308.50	0	0.00	308.50	2	5,527	0.04%
2018/03/29	1	311.50	0	0.00	303.50	1	5,660	0.02%
2018/03/28	2	302.50	1	308.50	307.00	1	5,612	0.02%
2018/03/27	0	0.00	1	300.00	300.50	-1	5,526	-0.02%
2018/03/26	1	291.00	2	299.50	301.00	-1	5,436	-0.02%
2018/03/22	3	287.67	2	287.75	280.00	1	5,330	0.02%
2018/03/21	1	268.50	2	273.00	274.00	-1	5,272	-0.02%
2018/03/20	1	248.00	1	252.50	249.50	0	5,218	0.00%
2018/03/16	5	267.20	2	262.75	260.50	3	5,304	0.06%
2018/03/15	0	0.00	2	251.00	260.50	-2	5,203	-0.04%
2018/03/08	0	0.00	2	224.75	226.50	-2	5,782	-0.03%
2018/03/07	3	228.33	0	0.00	223.00	3	5,948	0.05%
2018/03/06	2	233.25	0	0.00	231.00	2	6,161	0.03%
2018/03/02	1	239.50	0	0.00	242.00	1	6,322	0.02%
2018/03/01	1	242.50	0	0.00	243.50	1	6,400	0.02%
2018/02/27	0	0.00	2	249.50	244.00	-2	6,529	-0.03%
2018/02/12	0	0.00	1	230.50	228.00	-1	7,100	-0.01%
2018/02/09	1	222.50	0	0.00	231.00	1	7,217	0.01%
2018/02/08	1	245.00	1	245.50	236.50	0	7,170	0.00%
2018/02/07	1	264.50	0	0.00	250.50	1	7,239	0.01%
2018/02/06	1	248.00	1	255.50	247.50	0	7,300	0.00%
2018/02/05	1	275.00	2	274.00	275.00	-1	7,278	-0.01%
2018/02/02	1	292.50	0	0.00	284.50	1	7,362	0.01%
2018/02/01	0	0.00	1	284.50	290.00	-1	7,417	-0.01%
2018/01/31	0	0.00	2	277.00	279.50	-2	7,463	-0.03%
2018/01/26	1	281.00	1	277.00	274.00	0	7,700	0.00%
2018/01/25	2	285.00	1	277.00	277.00	1	7,813	0.01%
2018/01/23	0	0.00	1	279.00	276.00	-1	8,115	-0.01%
2018/01/22	0	0.00	2	275.25	282.00	-2	8,217	-0.02%
2018/01/16	1	290.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	1	295.00	1	301.50	284.00	0	8,859	0.00%
2018/01/12	0	0.00	2	291.25	294.00	-2	8,879	-0.02%
2018/01/11	1	279.50	0	0.00	281.00	1	8,829	0.01%
2018/01/10	1	284.00	1	286.00	280.00	0	9,134	0.00%
2018/01/09	1	288.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	0	0.00	2	277.75	285.00	-2	9,126	-0.02%
2018/01/03	2	280.00	1	277.00	275.50	1	9,168	0.01%
2018/01/02	2	272.00	1	270.00	280.00	1	9,165	0.01%