漢磊 (3707)-元大-苗栗券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
60.7
漲跌
▲0.7
漲幅
+1.17%
成交量
1,428張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	61.23	0	0.00	62.90	3	4,200	0.07%
2024/06/06	1	59.00	0	0.00	59.20	1	4,277	0.02%
2024/06/05	1	60.10	3	59.60	59.80	-2	4,902	-0.04%
2024/06/04	4	61.50	1	61.20	60.80	3	5,008	0.06%
2024/06/03	2	61.90	0	0.00	61.80	2	5,029	0.04%
2024/05/31	1	62.40	0	0.00	62.10	1	5,096	0.02%
2024/05/27	0	0.00	2	62.00	62.00	-2	5,133	-0.04%
2024/05/24	3	61.43	0	0.00	61.30	3	5,152	0.06%
2024/05/23	0.1	62.70	0	0.00	62.50	0.1	5,188	0.00%
2024/05/16	1	63.60	0	0.00	63.50	1	5,151	0.02%
2024/05/13	1	65.00	0	0.00	64.30	1	5,150	0.02%
2024/05/09	0	0.00	1	65.70	64.00	-1	5,140	-0.02%
2024/05/08	1	65.70	10	65.80	65.50	-9	5,128	-0.18%
2024/05/03	4.1	70.67	0	0.00	67.10	4.1	5,076	0.08%
2024/05/02	1	70.50	1	70.10	70.50	0	5,029	0.00%
2024/04/30	1	70.70	0	0.00	70.10	1	5,010	0.02%
2024/04/29	0	0.00	1	68.80	70.10	-1	4,960	-0.02%
2024/04/25	1	70.60	10	70.30	70.60	-9	4,867	-0.18%
2024/04/24	10	68.65	1	68.70	67.80	9	4,766	0.19%
2024/04/23	1	68.40	0	0.00	68.50	1	4,740	0.02%
2024/04/22	3	67.40	0	0.00	67.00	3	4,706	0.06%
2024/04/19	10	68.10	2	68.75	67.10	8	4,625	0.17%
2024/04/18	8	74.69	5.1	74.27	72.00	2.9	4,470	0.07%
2024/04/17	5	73.00	0	0.00	73.80	5	3,962	0.13%
2024/04/16	0.1	67.24	3.1	67.39	67.10	-3	3,925	-0.08%
2024/04/10	2	70.35	2	69.85	71.50	0	3,535	0.00%
2024/04/09	0	0.00	3	66.37	65.70	-3	3,357	-0.09%
2024/04/02	2	68.00	1	66.00	68.20	1	3,173	0.03%
2024/04/01	3	66.90	16.1	66.63	67.70	-13.1	2,978	-0.44%
2024/03/29	0	0.00	0.1	61.65	61.90	-0.1	2,693	-0.01%
2024/03/28	0	0.00	1.1	61.25	60.70	-1.1	2,625	-0.04%
2024/03/26	0.1	57.50	0	0.00	57.30	0.1	2,487	0.00%
2024/03/25	4	59.80	0	0.00	59.00	4	2,485	0.16%
2024/03/22	1	60.10	8	59.74	59.30	-7	2,479	-0.28%
2024/03/21	2	57.60	0	0.00	57.20	2	2,439	0.08%
2024/03/20	1	57.00	0	0.00	57.00	1	2,517	0.04%
2024/03/19	3	58.93	0	0.00	58.60	3	2,508	0.12%
2024/03/18	2	58.25	0	0.00	58.10	2	2,491	0.08%
2024/03/15	14	60.05	1	61.20	59.50	13	2,472	0.53%
2024/03/13	1	63.10	1	61.90	61.70	0	2,402	0.00%
2024/03/12	1	62.10	1	62.20	61.80	0	2,320	0.00%
2024/03/11	7	64.61	19	66.06	64.20	-12	2,207	-0.54%
2024/03/08	2	57.65	5	58.36	61.00	-3	1,567	-0.19%
2024/03/07	0.1	55.60	1	55.50	55.50	-0.9	1,432	-0.06%
2024/03/06	4	56.50	1	56.30	56.10	3	1,416	0.21%
2024/03/05	1.1	59.28	0	0.00	58.00	1.1	1,411	0.08%
2024/03/04	1	59.40	1	59.90	59.70	0	1,384	0.00%
2024/03/01	0.2	59.80	0	0.00	59.50	0.2	1,371	0.01%
2024/02/26	0	0.00	1	60.40	62.60	-1	1,326	-0.08%
2024/02/23	1	60.80	0	0.00	60.70	1	1,268	0.08%
2024/02/21	0	0.00	0.1	62.40	61.80	-0.1	1,315	-0.01%
2024/02/15	0.1	61.70	0	0.00	62.40	0.1	1,311	0.00%
2024/01/29	1	64.40	0	0.00	64.40	1	1,263	0.08%
2024/01/25	8	64.90	8	64.60	64.30	0	1,283	0.00%
2024/01/23	0.1	65.10	0	0.00	65.20	0.1	1,321	0.01%
2024/01/22	0	0.00	1	65.30	65.50	-1	1,324	-0.08%
2024/01/15	1	65.90	0	0.00	65.90	1	1,287	0.08%
2024/01/12	1	66.00	0	0.00	65.80	1	1,298	0.08%
2024/01/11	1	66.60	0	0.00	66.60	1	1,300	0.08%
2024/01/10	1	65.90	0	0.00	65.50	1	1,314	0.08%
2024/01/09	5.1	67.88	0	0.00	67.80	5.1	1,287	0.39%
2024/01/08	4	69.03	0	0.00	68.50	4	1,277	0.31%
2024/01/04	0	69.70	0	0.00	69.40	0	1,263	0.00%
2023/12/18	2	72.70	0	0.00	72.30	2	1,446	0.14%
2023/12/15	0	0.00	8	73.33	73.60	-8	1,504	-0.53%
2023/12/12	3	71.23	1	71.90	71.20	2	1,436	0.14%
2023/12/08	1	71.10	1	71.20	71.10	0	1,449	0.00%
2023/12/07	1	71.20	0	0.00	71.10	1	1,448	0.07%
2023/12/06	0	0.00	0.5	72.80	72.40	-0.5	1,441	-0.03%
2023/12/05	0	0.00	1	73.50	73.00	-1	1,447	-0.07%
2023/12/04	1	73.80	0	0.00	73.80	1	1,454	0.07%
2023/12/01	6	75.30	0	0.00	75.10	6	1,451	0.41%
2023/11/30	1	76.20	7	75.87	76.40	-6	1,432	-0.42%
2023/11/29	0	0.00	1	73.80	73.50	-1	1,376	-0.07%
2023/11/27	1	72.30	0	0.00	72.00	1	1,368	0.07%
2023/11/24	0	0.00	1	74.40	73.60	-1	1,379	-0.07%
2023/11/20	0	0.00	3	73.33	73.50	-3	1,372	-0.22%
2023/11/16	0	71.10	0	0.00	71.00	0	1,357	0.00%
2023/11/15	0	0.00	10	70.70	70.90	-10	1,353	-0.74%
2023/11/14	0	0.00	1	69.10	69.70	-1	1,355	-0.07%
2023/11/09	16	69.70	10	69.30	69.10	6	1,384	0.43%
2023/11/08	2	70.55	0	0.00	70.40	2	1,410	0.14%
2023/11/07	2	71.50	0	0.00	71.50	2	1,424	0.14%
2023/11/06	0	0.00	1	71.10	71.70	-1	1,452	-0.07%
2023/11/03	1	70.80	1	70.40	70.70	0	1,458	0.00%
2023/11/01	1	70.90	0	0.00	70.00	1	1,467	0.07%
2023/10/31	0	0.00	2	69.75	68.40	-2	1,451	-0.14%
2023/10/30	2	71.55	1	71.10	71.20	1	1,464	0.07%
2023/10/27	0	0.00	1	70.70	70.50	-1	1,467	-0.07%
2023/10/25	1	72.00	2	72.15	72.10	-1	1,510	-0.07%
2023/10/24	1	70.00	0	0.00	70.30	1	1,512	0.07%
2023/10/23	1	69.60	0	0.00	69.60	1	1,538	0.07%
2023/10/20	1	70.80	2	70.40	70.90	-1	1,568	-0.06%
2023/10/19	0	0.00	1	68.70	69.00	-1	1,628	-0.06%
2023/10/18	4	69.71	0	0.00	69.00	4	1,651	0.24%
2023/10/13	0.1	72.70	0	0.00	73.00	0.1	1,712	0.00%
2023/10/04	0	0.00	2	72.65	73.40	-2	2,255	-0.09%
2023/10/03	1	73.70	1	74.30	72.80	0	2,623	0.00%
2023/10/02	1	73.70	0	0.00	74.00	1	2,715	0.04%
2023/09/27	0.1	71.90	0	0.00	71.40	0.1	2,993	0.00%
2023/09/26	1	73.30	2	73.90	72.10	-1	2,996	-0.03%
2023/09/22	2	74.10	2	74.75	75.60	0	2,981	0.00%
2023/09/21	2	78.90	2	77.15	76.20	0	2,932	0.00%
2023/09/20	2	80.20	0	0.00	78.60	2	2,855	0.07%
2023/09/19	0	0.00	2	79.90	80.00	-2	2,814	-0.07%
2023/09/18	2	79.30	1	80.20	79.20	1	2,834	0.04%
2023/09/15	1	78.90	1	79.30	79.00	0	2,869	0.00%
2023/09/13	1	79.20	0	0.00	79.50	1	2,937	0.03%
2023/09/12	1	76.30	1	77.30	77.60	0	3,034	0.00%
2023/09/08	1	78.10	0	0.00	77.30	1	3,371	0.03%
2023/09/04	0	0.00	1	78.40	79.20	-1	3,667	-0.03%
2023/09/01	1	79.80	0	0.00	78.70	1	3,729	0.03%
2023/08/25	3	76.40	3	77.20	76.90	0	4,037	0.00%
2023/08/24	3	76.10	5	77.00	77.30	-2	4,045	-0.05%
2023/08/23	1	73.80	1	74.10	75.00	0	4,042	0.00%
2023/08/17	0	0.00	2	74.80	75.40	-2	4,081	-0.05%
2023/08/16	1	73.60	0	0.00	74.00	1	4,078	0.02%
2023/08/15	0.1	73.20	0	0.00	73.20	0.1	4,084	0.00%
2023/08/14	2	72.50	0	0.00	72.20	2	4,086	0.05%
2023/08/11	1.1	74.56	0	0.00	75.00	1.1	4,059	0.03%
2023/08/10	0	0.00	1	75.90	75.80	-1	4,061	-0.02%
2023/08/07	0	0.00	2	79.65	79.60	-2	4,103	-0.05%
2023/08/04	0	0.00	1	78.40	78.30	-1	4,104	-0.02%
2023/08/02	1.1	78.60	0	0.00	77.70	1.1	4,126	0.03%
2023/08/01	1	79.50	0	0.00	79.70	1	4,102	0.02%
2023/07/31	2	80.15	0	0.00	79.30	2	4,107	0.05%
2023/07/25	1	81.20	1	80.10	80.80	0	4,105	0.00%
2023/07/24	4	78.65	1	80.20	78.30	3	4,093	0.07%
2023/07/21	0	0.00	1	82.10	82.20	-1	4,065	-0.02%
2023/07/20	0.3	83.80	0	0.00	83.90	0.3	4,107	0.01%
2023/07/18	2	86.55	2	86.55	84.00	0	4,258	0.00%
2023/07/17	2	87.00	1	87.80	86.80	1	4,285	0.02%
2023/07/13	0.1	87.50	7	87.54	86.60	-6.9	4,279	-0.16%
2023/07/12	3.1	88.54	1	89.70	88.40	2.1	4,230	0.05%
2023/07/11	10	92.08	4	92.73	90.50	6	4,143	0.14%
2023/07/10	5	91.18	7	90.94	90.40	-2	3,887	-0.05%
2023/07/07	2	87.00	0.1	86.60	86.70	1.9	3,557	0.05%
2023/07/06	3.1	87.99	2	87.80	88.00	1.1	3,479	0.03%
2023/07/04	0	0.00	2	84.20	84.20	-2	3,256	-0.06%
2023/07/03	2	83.10	0	0.00	83.10	2	3,271	0.06%
2023/06/30	6	84.30	0	0.00	83.80	6	3,256	0.18%
2023/06/27	1	84.10	0	0.00	83.20	1	3,418	0.03%
2023/06/26	1	86.00	1	84.60	84.50	0	3,399	0.00%
2023/06/21	1	87.50	1	86.90	86.70	0	3,392	0.00%
2023/06/20	1	86.80	3	87.83	88.00	-2	3,370	-0.06%
2023/06/16	4.2	87.12	1	86.60	86.10	3.2	3,331	0.10%
2023/06/15	2	88.90	0.2	89.30	88.60	1.8	3,330	0.05%
2023/06/14	1	88.20	5	89.16	90.20	-4	3,207	-0.12%
2023/06/13	2	87.80	3	88.13	86.50	-1	3,047	-0.03%
2023/06/12	1.2	85.55	3	85.60	85.40	-1.8	2,895	-0.06%
2023/06/08	1	82.80	0	0.00	82.70	1	2,862	0.03%
2023/06/07	0	0.00	4	85.00	84.70	-4	2,898	-0.14%
2023/06/06	2	83.40	0	0.00	82.00	2	2,862	0.07%
2023/06/05	2	87.65	7	86.39	85.20	-5	2,812	-0.18%
2023/06/02	2	82.35	4	82.65	82.20	-2	2,698	-0.07%
2023/06/01	3	79.50	0	0.00	79.50	3	2,686	0.11%
2023/05/30	1	79.10	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	1	79.00	80.60	-1	2,940	-0.03%
2023/05/26	0	0.00	8	78.00	77.00	-8	2,935	-0.27%
2023/05/25	0	0.00	1	77.60	77.30	-1	2,952	-0.03%
2023/05/24	0	0.00	2	79.10	79.10	-2	2,992	-0.07%
2023/05/23	0	0.00	1	77.60	77.60	-1	2,997	-0.03%
2023/05/22	0	0.00	1	77.60	77.60	-1	3,004	-0.03%
2023/05/19	1	78.30	4	77.88	78.00	-3	3,019	-0.10%
2023/05/18	1	78.00	2	77.40	77.40	-1	3,035	-0.03%
2023/05/17	0	0.00	0.1	76.60	76.50	-0.1	3,063	0.00%
2023/05/16	0	0.00	1	76.70	76.60	-1	3,082	-0.03%
2023/05/15	1	74.50	0	0.00	74.50	1	3,081	0.03%
2023/05/11	3	77.17	0	0.00	75.20	3	3,118	0.10%
2023/05/05	1	77.80	0	0.00	77.80	1	3,329	0.03%
2023/05/04	0.4	78.90	0	0.00	78.30	0.4	3,464	0.01%
2023/04/28	0	0.00	2	77.90	77.90	-2	3,645	-0.05%
2023/04/27	5	77.00	0	0.00	76.30	5	3,616	0.14%
2023/04/26	0.1	76.90	0	0.00	76.70	0.1	3,627	0.00%
2023/04/25	5.1	77.53	2	79.60	77.00	3.1	3,610	0.08%
2023/04/24	0.5	80.40	0	0.00	80.00	0.5	3,603	0.01%
2023/04/21	3	80.20	1	79.10	79.10	2	3,573	0.06%
2023/04/20	7.1	83.82	5	84.38	83.50	2.1	3,464	0.06%
2023/04/19	1	86.50	0	0.00	86.50	1	3,429	0.03%
2023/04/18	1	87.60	0	0.00	87.60	1	3,431	0.03%
2023/04/17	1	87.70	0	0.00	88.70	1	3,425	0.03%
2023/04/12	1	89.00	1	90.50	90.40	0	3,410	0.00%
2023/04/11	0	0.00	3	90.00	90.00	-3	3,405	-0.09%
2023/04/10	1	90.60	1	90.70	90.50	0	3,427	0.00%
2023/04/07	0	0.00	1	92.00	92.30	-1	3,421	-0.03%
2023/04/06	1	92.10	3	91.70	91.30	-2	3,404	-0.06%
2023/03/31	0	0.00	2	90.65	90.70	-2	3,404	-0.06%
2023/03/30	2	90.60	0	0.00	90.50	2	3,449	0.06%
2023/03/29	1	91.00	0	0.00	89.80	1	3,455	0.03%
2023/03/28	0	0.00	3	91.50	91.70	-3	3,436	-0.09%
2023/03/24	0	0.00	20.1	90.70	90.80	-20.1	3,391	-0.59%
2023/03/23	1	90.60	0	0.00	90.20	1	3,374	0.03%
2023/03/21	0	0.00	1	89.90	89.70	-1	3,382	-0.03%
2023/03/20	2	91.80	1	90.70	89.90	1	3,390	0.03%
2023/03/17	0	0.00	1	88.60	88.50	-1	3,318	-0.03%
2023/03/16	0.1	86.50	0	86.40	86.80	0	3,310	0.00%
2023/03/14	1	87.20	0	0.00	86.10	1	3,395	0.03%
2023/03/13	1	88.30	0	0.00	88.40	1	3,426	0.03%
2023/03/10	2	89.40	0	0.00	88.90	2	3,468	0.06%
2023/03/09	2	92.15	0	0.00	92.00	2	3,536	0.06%
2023/03/08	3	91.90	0	0.00	92.30	3	3,547	0.08%
2023/03/07	13	90.53	2	91.30	92.50	11	3,544	0.31%
2023/03/06	12	89.95	1	90.40	90.70	11	3,527	0.31%
2023/03/03	14	88.62	11	89.27	89.20	3	3,536	0.08%
2023/03/02	2	91.15	0	0.00	90.80	2	3,372	0.06%
2023/03/01	0	0.00	1	93.10	93.00	-1	3,378	-0.03%
2023/02/23	0	93.50	0	0.00	93.90	0	3,423	0.00%
2023/02/22	1	93.10	3	93.87	93.20	-2	3,543	-0.06%
2023/02/21	2	97.80	1.1	98.35	97.10	1	3,626	0.03%
2023/02/20	0	0.00	10	96.68	97.50	-10	3,771	-0.27%
2023/02/17	1	96.60	0.2	96.90	96.50	0.8	4,007	0.02%
2023/02/16	4	96.88	0	0.00	97.90	4	4,067	0.10%
2023/02/15	1	97.10	1	97.00	95.90	0	4,178	0.00%
2023/02/14	4	96.95	0	0.00	97.00	4	4,192	0.10%
2023/02/10	1	95.30	0	0.00	95.20	1	4,382	0.02%
2023/02/07	2	97.30	1	96.70	97.60	1	4,395	0.02%
2023/02/06	0	0.00	2	99.00	96.90	-2	4,427	-0.05%
2023/02/03	1	102.00	6	100.25	98.20	-5	4,387	-0.11%
2023/02/02	0	0.00	1	99.10	100.00	-1	4,351	-0.02%
2023/02/01	0	0.00	2	96.95	96.70	-2	4,263	-0.05%
2023/01/31	0	0.00	1	96.00	96.30	-1	4,303	-0.02%
2023/01/30	1	93.50	3	92.97	94.80	-2	4,295	-0.05%
2023/01/17	1	89.60	0	0.00	89.50	1	4,271	0.02%
2023/01/16	0	0.00	1	88.80	90.00	-1	4,315	-0.02%
2023/01/13	2	88.10	1	88.70	87.70	1	4,344	0.02%
2023/01/12	2	91.10	1	90.10	89.20	1	4,404	0.02%
2023/01/11	0	0.00	1	91.00	90.40	-1	4,408	-0.02%
2023/01/09	0	0.00	2	90.50	90.50	-2	4,547	-0.04%
2023/01/06	0	0.00	3	87.60	88.80	-3	4,610	-0.07%
2023/01/04	0	0.00	1	86.00	85.90	-1	4,801	-0.02%
2022/12/30	2	85.15	0	0.00	84.60	2	5,051	0.04%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/27	2	88.90	0	0.00	88.80	2	5,318	0.04%
2022/12/26	2	86.90	3	86.77	88.30	-1	5,391	-0.02%
2022/12/23	2	86.40	0.1	86.70	86.90	1.9	5,515	0.03%
2022/12/22	1	88.80	0	0.00	86.90	1	5,581	0.02%
2022/12/21	1	89.50	1.1	89.16	87.60	-0.1	5,715	0.00%
2022/12/19	1	90.80	0	0.00	90.90	1	6,017	0.02%
2022/12/16	0	0.00	1	93.00	93.20	-1	6,155	-0.02%
2022/12/15	1	95.40	0	0.00	95.40	1	6,214	0.02%
2022/12/14	0	0.00	1	94.80	95.90	-1	6,247	-0.02%
2022/12/12	1	94.70	1.3	94.62	95.00	-0.3	6,289	0.00%
2022/12/09	2	97.90	2	97.40	96.10	0	6,319	0.00%
2022/12/08	3	97.20	0	0.00	97.10	3	6,371	0.05%
2022/12/07	4	97.93	2	97.05	96.20	2	6,462	0.03%
2022/12/06	3	101.33	4	100.73	99.80	-1	6,454	-0.02%
2022/12/05	7	103.71	2	103.00	103.00	5	6,541	0.08%
2022/12/02	3	102.17	3	102.50	102.50	0	6,546	0.00%
2022/12/01	1	101.00	6	101.67	102.00	-5	6,589	-0.08%
2022/11/30	1	98.60	0	0.00	98.10	1	6,601	0.02%
2022/11/29	1	97.90	1	97.50	98.30	0	6,693	0.00%
2022/11/28	3	97.10	1	97.50	97.80	2	6,786	0.03%
2022/11/25	1	97.40	2	97.30	96.00	-1	6,967	-0.01%
2022/11/24	2	99.90	0	0.00	98.80	2	6,996	0.03%
2022/11/23	2	99.35	5	98.54	98.30	-3	7,077	-0.04%
2022/11/22	4	98.43	1	99.20	98.30	3	7,184	0.04%
2022/11/18	3	101.33	5	103.10	99.60	-2	7,455	-0.03%
2022/11/17	1	99.60	2	100.75	102.00	-1	7,553	-0.01%
2022/11/16	1	100.00	1	99.90	98.30	0	7,672	0.00%
2022/11/15	8	97.91	8.1	98.61	101.00	-0.1	7,668	0.00%
2022/11/14	1	96.20	0.5	94.72	95.30	0.5	8,013	0.01%
2022/11/11	0	0.00	1.1	97.71	93.60	-1.1	8,238	-0.01%
2022/11/10	0	0.00	1	93.30	93.00	-1	8,202	-0.01%
2022/11/09	2.3	94.26	6	94.30	94.30	-3.7	8,285	-0.04%
2022/11/08	1.1	90.97	0.1	92.80	90.40	1	8,385	0.01%
2022/11/07	1	92.60	1	91.20	91.10	0	8,445	0.00%
2022/11/04	1	88.80	1	89.00	91.10	0	8,609	0.00%
2022/11/02	0	0.00	0.1	89.70	89.40	-0.1	8,945	0.00%
2022/10/31	0	0.00	1.3	86.92	87.00	-1.3	9,084	-0.01%
2022/10/28	0	0.00	1	83.90	83.90	-1	9,165	-0.01%
2022/10/27	2	81.95	0	0.00	85.90	2	9,348	0.02%
2022/10/26	0.2	82.00	0	0.00	81.90	0.2	9,542	0.00%
2022/10/24	0.1	85.60	0.1	86.90	85.00	0	9,723	0.00%
2022/10/21	4	85.70	4	86.15	84.00	0	9,912	0.00%
2022/10/20	0.1	84.60	0	0.00	86.20	0.1	10,050	0.00%
2022/10/19	1.2	88.17	1	88.80	85.80	0.2	10,335	0.00%
2022/10/18	2.2	88.19	1.1	88.42	87.90	1.1	10,432	0.01%
2022/10/17	0.2	84.05	0	0.00	86.80	0.2	10,554	0.00%
2022/10/14	6	89.33	9.3	89.83	89.10	-3.3	10,742	-0.03%
2022/10/13	10.3	88.50	0	0.00	83.00	10.3	11,153	0.09%
2022/10/11	37.1	90.78	35	91.17	90.80	2.1	11,414	0.02%
2022/10/07	2.2	98.97	0	0.00	97.50	2.2	11,748	0.02%
2022/10/06	1	101.00	0	0.00	101.50	1	11,787	0.01%
2022/10/05	5.2	102.94	2	100.25	99.80	3.2	11,825	0.03%
2022/10/04	0	0.00	4.5	98.59	101.00	-4.5	11,829	-0.04%
2022/10/03	3	94.73	2	93.95	94.80	1	12,009	0.01%
2022/09/30	3	92.80	4.1	92.52	95.00	-1.1	12,487	-0.01%
2022/09/29	5.6	92.76	1.3	93.65	91.10	4.3	12,909	0.03%
2022/09/28	1.3	94.30	7.1	91.97	90.70	-5.8	13,222	-0.04%
2022/09/27	4.1	98.15	1	97.30	99.60	3.1	13,774	0.02%
2022/09/26	2.4	101.60	2	102.50	98.50	0.4	14,054	0.00%
2022/09/23	0.5	110.20	5	108.50	107.00	-4.5	14,215	-0.03%
2022/09/22	6	113.17	1	112.00	114.00	5	14,252	0.04%
2022/09/20	0	0.00	2.5	111.72	113.00	-2.5	14,345	-0.02%
2022/09/19	0	0.00	0.1	109.00	109.50	-0.1	14,511	0.00%
2022/09/16	2	111.00	1	110.00	109.50	1	14,612	0.01%
2022/09/15	1.2	113.79	1	112.00	111.50	0.2	14,736	0.00%
2022/09/14	3	112.00	3	112.17	114.00	0	14,959	0.00%
2022/09/13	2	113.25	1	111.50	111.50	1	15,080	0.01%
2022/09/12	4	112.63	0	0.00	112.50	4	15,194	0.03%
2022/09/08	1	106.50	1	107.50	110.00	0	15,217	0.00%
2022/09/07	1	106.00	1	106.50	105.00	0	15,282	0.00%
2022/09/06	10	108.30	9	109.56	107.00	1	15,312	0.01%
2022/09/05	1	110.50	2	110.00	110.50	-1	15,354	-0.01%
2022/09/02	2	115.00	1	112.50	115.00	1	15,372	0.01%
2022/09/01	5	113.80	3	112.83	113.00	2	15,352	0.01%
2022/08/31	1	115.50	0	0.00	115.50	1	15,307	0.01%
2022/08/30	15	116.43	10	116.40	117.00	5	15,517	0.03%
2022/08/29	1	114.00	1	114.00	116.00	0	15,566	0.00%
2022/08/26	8	118.44	10	117.25	115.50	-2	15,485	-0.01%
2022/08/25	27	115.98	25	116.64	117.00	2	15,471	0.01%
2022/08/24	9	116.33	12	114.42	113.00	-3	15,425	-0.02%
2022/08/23	10.5	113.07	16	110.53	115.50	-5.5	15,405	-0.04%
2022/08/22	2	113.25	6	113.25	111.50	-4	15,309	-0.03%
2022/08/19	34	114.57	46	114.02	113.00	-12	15,226	-0.08%
2022/08/18	9	107.83	8	107.94	109.00	1	14,800	0.01%
2022/08/17	3	103.33	2	104.25	102.50	1	14,631	0.01%
2022/08/16	36	105.01	29	105.38	104.50	7	14,638	0.05%
2022/08/15	8	105.69	5	104.70	105.50	3	14,659	0.02%
2022/08/12	28	101.95	30	100.67	101.50	-2	14,467	-0.01%
2022/08/11	10	102.55	8	101.76	99.60	2	14,453	0.01%
2022/08/09	10	101.70	3	100.67	101.00	7	14,513	0.05%
2022/08/08	2	98.85	2	98.50	99.50	0	14,328	0.00%
2022/08/04	6	93.92	10	93.28	95.00	-4	14,382	-0.03%
2022/08/03	28.1	93.91	24	94.35	93.20	4.1	14,364	0.03%
2022/08/02	32.4	96.40	30	97.54	96.20	2.4	14,293	0.02%
2022/08/01	2	101.00	1	100.50	100.50	1	14,116	0.01%
2022/07/29	2	101.25	5	101.30	102.50	-3	14,118	-0.02%
2022/07/28	4	99.75	3	100.83	98.50	1	14,034	0.01%
2022/07/27	5	98.24	8	98.49	99.50	-3	13,908	-0.02%
2022/07/26	53	101.87	60	99.52	97.40	-7	13,776	-0.05%
2022/07/25	4	99.50	1	99.80	100.50	3	13,539	0.02%
2022/07/22	24	100.81	23	99.91	99.10	1	13,580	0.01%
2022/07/21	10	100.59	10	100.70	101.50	0	13,675	0.00%
2022/07/20	40	99.12	39	99.69	99.30	1	13,520	0.01%
2022/07/19	14	92.77	21	93.73	94.30	-7	13,162	-0.05%
2022/07/18	29	95.29	29	93.50	93.00	0	13,027	0.00%
2022/07/15	25	91.15	26	92.45	93.00	-1	12,806	-0.01%
2022/07/14	2	87.75	4	88.73	88.00	-2	12,375	-0.02%
2022/07/13	8	85.60	6	86.25	83.50	2	12,311	0.02%
2022/07/12	1.1	83.08	3	83.63	82.00	-1.9	12,306	-0.02%
2022/07/11	0	0.00	3	86.13	87.90	-3	12,314	-0.02%
2022/07/08	50	90.50	51	89.99	88.50	-1	12,130	-0.01%
2022/07/07	29	82.87	35	83.92	85.00	-6	11,708	-0.05%
2022/07/06	21	86.98	8	88.81	83.50	13	11,235	0.12%
2022/07/05	8	89.81	12	90.37	90.10	-4	10,979	-0.04%
2022/07/04	18	96.51	9	98.45	90.90	9	10,346	0.09%
2022/07/01	30	102.68	27	106.54	101.00	3	10,130	0.03%
2022/06/30	1	116.50	10	113.00	112.00	-9	9,861	-0.09%
2022/06/29	7	122.43	7	123.07	124.00	0	9,795	0.00%
2022/06/28	13	123.96	0	0.00	124.50	13	10,015	0.13%
2022/06/27	0	0.00	2	123.00	125.00	-2	10,509	-0.02%
2022/06/24	1	120.00	2	119.25	116.50	-1	10,563	-0.01%
2022/06/23	6	116.42	6	117.00	119.00	0	10,810	0.00%
2022/06/22	14	118.61	13	119.08	119.50	1	11,550	0.01%
2022/06/21	5.2	113.77	8	115.94	118.00	-2.8	11,540	-0.02%
2022/06/20	8.1	112.82	2.4	114.54	108.50	5.7	11,618	0.05%
2022/06/17	2.1	118.71	3	118.00	118.50	-1	11,816	-0.01%
2022/06/16	7.1	124.21	7	127.00	120.50	0.1	12,158	0.00%
2022/06/15	3.1	128.06	2	129.00	126.50	1.1	12,606	0.01%
2022/06/14	1	130.00	3.3	131.01	131.00	-2.3	13,160	-0.02%
2022/06/13	1	132.00	3.3	133.14	133.50	-2.3	13,413	-0.02%
2022/06/10	1	133.00	1	133.00	132.50	0	13,626	0.00%
2022/06/09	3	134.17	3	133.00	134.50	0	13,963	0.00%
2022/06/08	1	132.50	2	134.25	133.50	-1	14,265	-0.01%
2022/06/07	3	128.33	4	129.63	130.00	-1	14,193	-0.01%
2022/06/02	1	127.00	1	125.00	127.50	0	14,263	0.00%
2022/05/31	4	126.63	4	126.88	126.50	0	14,344	0.00%
2022/05/30	4	124.50	1	124.50	125.00	3	14,311	0.02%
2022/05/26	3	121.17	8	121.81	119.50	-5	14,337	-0.03%
2022/05/25	4	118.50	3	117.83	120.50	1	14,351	0.01%
2022/05/24	1	121.50	2	118.00	115.50	-1	14,427	-0.01%
2022/05/23	6	121.67	7	122.14	121.00	-1	14,403	-0.01%
2022/05/18	12.1	119.84	5	118.10	121.00	7.1	14,456	0.05%
2022/05/17	2	114.50	4	115.63	117.00	-2	14,241	-0.01%
2022/05/16	0	0.00	0.1	115.00	113.00	-0.1	14,299	0.00%
2022/05/13	1	115.00	11	114.09	113.50	-10	14,329	-0.07%
2022/05/12	2	111.75	2	112.50	108.50	0	14,376	0.00%
2022/05/11	1	113.50	1	115.00	112.00	0	14,608	0.00%
2022/05/10	0.1	111.00	0	0.00	113.50	0.1	14,616	0.00%
2022/05/09	3	111.33	0	0.00	108.50	3	14,710	0.02%
2022/05/06	0	0.00	1	108.50	116.00	-1	14,893	-0.01%
2022/05/05	2.6	114.18	3	114.00	113.00	-0.5	14,931	0.00%
2022/05/04	4	110.75	2	111.25	112.00	2	14,911	0.01%
2022/05/03	1	105.00	1	105.50	108.00	0	14,981	0.00%
2022/04/29	0	0.00	1	104.50	105.00	-1	15,109	-0.01%
2022/04/28	3	102.33	3	102.83	102.50	0	15,062	0.00%
2022/04/27	5.3	103.02	1	102.50	106.00	4.3	14,925	0.03%
2022/04/26	1	110.00	0	0.00	110.00	1	14,714	0.01%
2022/04/25	2.1	108.98	5.5	109.91	110.00	-3.5	14,715	-0.02%
2022/04/22	3.7	116.64	1	119.00	115.00	2.7	14,672	0.02%
2022/04/21	0.1	122.50	2	122.50	123.00	-2	14,735	-0.01%
2022/04/20	0	0.00	1	121.50	122.50	-1	14,857	-0.01%
2022/04/19	1	125.00	0	0.00	121.00	1	15,002	0.01%
2022/04/18	0	0.00	2	121.25	119.50	-2	15,138	-0.01%
2022/04/15	2.5	124.10	0	0.00	123.00	2.5	15,233	0.02%
2022/04/14	8	132.25	3	131.50	130.50	5	15,425	0.03%
2022/04/13	0	0.00	2	131.50	130.50	-2	15,411	-0.01%
2022/04/12	0.1	130.00	2	127.25	124.50	-2	15,455	-0.01%
2022/04/11	2.1	128.02	2	128.75	128.50	0.1	15,497	0.00%
2022/04/08	1	125.50	1	127.50	128.00	0	15,499	0.00%
2022/04/07	5	126.70	2	129.50	124.50	3	15,528	0.02%
2022/04/06	4	130.63	3.1	130.48	130.50	0.9	15,634	0.01%
2022/04/01	1	130.50	12	131.00	133.50	-11	15,910	-0.07%
2022/03/31	10	133.25	7	133.50	133.00	3	16,040	0.02%
2022/03/30	27	135.59	39	137.53	137.50	-12	15,779	-0.08%
2022/03/29	5.1	135.86	3	132.83	131.00	2	15,296	0.01%
2022/03/28	12	134.38	12	134.83	136.50	0	15,114	0.00%
2022/03/25	20.1	138.88	19.3	138.90	134.00	0.8	14,809	0.01%
2022/03/24	3	131.00	2.5	131.56	134.50	0.5	14,028	0.00%
2022/03/23	8	133.00	10.2	131.84	130.50	-2.2	13,891	-0.02%
2022/03/22	11	131.45	7	132.43	132.00	4	13,907	0.03%
2022/03/21	13	131.96	15.6	132.88	131.50	-2.6	13,712	-0.02%
2022/03/18	4.4	127.68	6	129.42	129.50	-1.6	13,415	-0.01%
2022/03/17	19	123.34	34.3	124.45	127.00	-15.3	13,097	-0.12%
2022/03/16	8.3	117.11	3	116.17	115.50	5.3	12,561	0.04%
2022/03/15	7.3	118.70	7	118.93	116.00	0.3	12,323	0.00%
2022/03/14	6	119.42	6	120.42	120.50	0	12,224	0.00%
2022/03/11	6	115.92	3.2	117.50	117.50	2.8	12,051	0.02%
2022/03/10	1	114.00	3	116.00	118.00	-2	11,755	-0.02%
2022/03/09	2	109.00	1	109.00	107.50	1	11,998	0.01%
2022/03/08	1	105.00	1	106.50	106.00	0	12,521	0.00%
2022/03/07	3	110.33	2	111.00	108.00	1	12,436	0.01%
2022/03/04	2	117.00	4	117.38	117.00	-2	12,518	-0.02%
2022/03/03	5	116.90	3	117.00	114.50	2	12,739	0.02%
2022/03/02	1	112.00	2	115.00	115.50	-1	12,940	-0.01%
2022/03/01	6	108.50	8	108.75	111.00	-2	13,007	-0.02%
2022/02/25	0	0.00	2	103.50	107.50	-2	13,312	-0.02%
2022/02/24	3.2	100.85	2	100.00	101.00	1.2	13,622	0.01%
2022/02/23	3	106.33	2	107.00	107.00	1	13,708	0.01%
2022/02/22	6.1	109.00	11	108.59	107.00	-5	14,312	-0.03%
2022/02/21	1	112.50	1	113.00	113.00	0	14,773	0.00%
2022/02/18	3	116.33	3	117.50	117.50	0	15,619	0.00%
2022/02/17	4.1	116.99	1	118.00	116.00	3.1	16,741	0.02%
2022/02/16	19	118.37	18	116.00	116.00	1	17,296	0.01%
2022/02/15	3	116.50	3	117.83	115.00	0	17,696	0.00%
2022/02/14	3.1	114.66	5	114.80	114.50	-1.9	18,179	-0.01%
2022/02/11	9	118.28	11	118.50	120.50	-2	18,412	-0.01%
2022/02/10	3.1	114.16	0	0.00	113.50	3.1	18,570	0.02%
2022/02/09	6.1	110.96	6	114.67	115.50	0.1	18,977	0.00%
2022/02/08	2	108.00	0	0.00	109.00	2	19,452	0.01%
2022/02/07	1	105.00	1	101.50	106.50	0	19,958	0.00%
2022/01/26	2	105.00	0	0.00	106.00	2	20,938	0.01%
2022/01/25	4	107.00	1	109.00	105.00	3	22,199	0.01%
2022/01/24	0	0.00	1	110.50	112.00	-1	23,333	0.00%
2022/01/21	1.1	110.00	6	107.67	107.50	-4.9	24,393	-0.02%
2022/01/20	1	114.00	2	111.75	113.00	-1	24,821	0.00%
2022/01/19	2.1	113.07	1	113.50	113.00	1.1	25,702	0.00%
2022/01/18	2.2	118.95	0	0.00	116.00	2.2	27,585	0.01%
2022/01/17	9.3	115.26	5	115.50	118.50	4.3	27,949	0.02%
2022/01/13	10	114.00	2	114.50	114.50	8	29,333	0.03%
2022/01/12	0.2	116.75	0	0.00	116.50	0.2	30,283	0.00%
2022/01/11	4.2	118.31	2	120.75	117.50	2.2	31,864	0.01%
2022/01/10	14.1	123.57	9	122.17	125.50	5.1	32,869	0.02%
2022/01/07	8.3	125.68	5	125.50	123.50	3.3	33,851	0.01%
2022/01/05	5	136.80	3	139.17	135.00	2	35,729	0.01%
2022/01/04	3	141.83	0.6	142.50	141.00	2.5	36,751	0.01%
2022/01/03	4	147.13	3.5	146.22	144.50	0.6	38,902	0.00%
2021/12/30	1	147.50	1	146.00	143.00	0	39,815	0.00%
2021/12/29	5	147.40	9	148.28	146.00	-4	40,713	-0.01%
2021/12/28	11	146.45	5	145.40	145.50	6	41,252	0.01%
2021/12/27	13.5	142.77	13.8	140.50	144.50	-0.4	41,547	0.00%
2021/12/24	2.1	138.40	2.2	136.73	136.00	-0.1	41,792	0.00%
2021/12/23	2	139.75	3	139.83	138.00	-1	42,607	0.00%
2021/12/22	6.2	137.11	6	138.42	136.00	0.2	43,380	0.00%
2021/12/21	5.2	134.74	9	135.72	136.00	-3.8	44,216	-0.01%
2021/12/20	9.1	134.73	7	135.93	134.50	2.1	45,849	0.00%
2021/12/17	9.6	137.80	35.2	140.35	136.50	-25.6	47,177	-0.05%
2021/12/16	57	143.25	24	143.27	143.00	33	48,924	0.07%
2021/12/15	2.1	134.45	2	134.25	137.00	0.1	49,234	0.00%
2021/12/14	3	134.00	1.1	135.00	133.50	1.9	49,407	0.00%
2021/12/13	6.2	135.29	4	134.25	134.00	2.2	49,442	0.00%
2021/12/10	3.2	138.19	4	138.38	137.50	-0.8	49,568	0.00%
2021/12/09	4.1	140.39	4	140.63	141.50	0.1	49,819	0.00%
2021/12/08	2.1	143.29	0	0.00	143.00	2.1	50,199	0.00%
2021/12/07	4	144.00	7	146.21	143.00	-3	50,938	-0.01%
2021/12/06	10	149.20	5	151.00	149.50	5	51,266	0.01%
2021/12/03	16	156.28	13.1	156.16	155.00	3	51,575	0.01%
2021/12/02	5.6	155.13	17.3	154.59	156.00	-11.8	51,503	-0.02%
2021/11/30	15	151.57	14	148.82	150.00	1	51,467	0.00%
2021/11/29	20	146.73	19	148.68	148.50	1	51,759	0.00%
2021/11/26	7.4	142.34	11	146.27	148.50	-3.6	51,975	-0.01%
2021/11/25	5	146.00	5.2	146.81	145.50	-0.2	51,787	0.00%
2021/11/24	10	145.55	8	146.25	145.00	2	51,859	0.00%
2021/11/23	11	151.36	5	150.20	147.00	6	51,866	0.01%
2021/11/22	10	154.50	5	155.70	153.00	5	51,979	0.01%
2021/11/19	14	159.82	20	161.65	156.00	-6	52,766	-0.01%
2021/11/18	21	160.21	7.1	163.21	157.00	13.9	52,749	0.03%
2021/11/17	39.1	162.95	49.1	165.81	165.50	-10	52,962	-0.02%
2021/11/16	30	166.02	26.5	165.25	159.50	3.5	52,558	0.01%
2021/11/15	18	155.33	20	156.73	159.00	-2	51,648	0.00%
2021/11/12	35	153.99	37	154.66	149.00	-2	51,393	0.00%
2021/11/11	31	148.34	51	147.35	151.50	-20	51,178	-0.04%
2021/11/10	18	143.72	17	141.68	145.00	1	50,801	0.00%
2021/11/09	31.5	142.67	28.1	146.97	142.00	3.4	50,612	0.01%
2021/11/08	24	143.73	16	144.09	146.50	8	50,327	0.02%
2021/11/05	39.2	149.09	22	148.27	147.50	17.2	50,121	0.03%
2021/11/04	54	160.09	55	160.57	150.00	-1	49,748	0.00%
2021/11/03	34	155.60	35	155.49	160.50	-1	49,363	0.00%
2021/11/02	33	166.20	27.1	165.25	154.00	5.9	48,518	0.01%
2021/11/01	26	159.62	24	162.52	165.50	2	47,371	0.00%
2021/10/29	37	150.81	40.2	150.85	152.50	-3.2	46,367	-0.01%
2021/10/28	12	143.88	11	143.14	142.50	1	45,320	0.00%
2021/10/27	27	142.33	22	142.55	141.50	5	45,025	0.01%
2021/10/26	58	140.96	61.1	141.74	140.00	-3.1	44,406	-0.01%
2021/10/25	6.1	134.07	8.7	134.77	135.00	-2.6	42,768	-0.01%
2021/10/22	24	131.69	29	131.79	135.50	-5	42,815	-0.01%
2021/10/21	18	136.69	14	135.54	132.50	4	42,435	0.01%
2021/10/20	20	132.48	17	133.85	135.50	3	42,141	0.01%
2021/10/19	38	133.03	43	134.48	129.50	-5	41,482	-0.01%
2021/10/18	45.1	128.06	39.1	127.39	132.00	6	40,515	0.01%
2021/10/15	17	124.71	27.1	124.85	128.50	-10.1	40,101	-0.03%
2021/10/14	23.1	118.65	27.2	117.80	117.00	-4.1	39,579	-0.01%
2021/10/13	40	127.62	27	125.04	122.00	13	39,274	0.03%
2021/10/12	30	126.05	27	126.22	128.50	3	39,148	0.01%
2021/10/08	38.2	126.92	37	126.54	124.00	1.2	39,173	0.00%
2021/10/07	21	120.29	28	121.73	124.50	-7	37,710	-0.02%
2021/10/06	16	116.13	12	115.08	113.50	4	37,871	0.01%
2021/10/05	27	108.28	30	108.93	113.50	-3	37,204	-0.01%
2021/10/04	16	110.06	11	108.45	106.00	5	36,571	0.01%
2021/10/01	8	113.75	7	113.14	112.00	1	36,165	0.00%
2021/09/30	13	115.31	17	115.29	118.00	-4	36,074	-0.01%
2021/09/29	24	112.59	21	111.90	112.00	3	35,335	0.01%
2021/09/28	33	123.35	28	123.11	122.00	5	34,671	0.01%
2021/09/27	43	125.33	55.2	124.66	123.00	-12.2	33,883	-0.04%
2021/09/24	57.2	121.53	48	121.60	119.50	9.2	32,349	0.03%
2021/09/23	23	116.26	58	116.43	121.00	-35	31,055	-0.11%
2021/09/22	31	106.47	22	105.84	110.50	9	29,473	0.03%
2021/09/17	8	105.25	12	105.42	107.50	-4	29,084	-0.01%
2021/09/16	5	102.40	2	102.00	101.50	3	28,932	0.01%
2021/09/15	3	102.83	9	100.61	100.50	-6	28,857	-0.02%
2021/09/14	21	108.29	17.4	107.40	106.00	3.6	28,654	0.01%
2021/09/13	14.1	107.85	14	107.64	106.50	0.1	28,806	0.00%
2021/09/10	21	106.19	15	106.07	108.00	6	28,763	0.02%
2021/09/09	2	102.00	5	100.08	101.50	-3	28,549	-0.01%
2021/09/08	8	95.35	5	95.00	94.60	3	28,436	0.01%
2021/09/07	12.5	101.37	10	99.08	98.60	2.5	28,804	0.01%
2021/09/06	5	103.90	3	104.50	103.50	2	29,578	0.01%
2021/09/03	11	104.68	13	104.31	103.00	-2	29,580	-0.01%
2021/09/02	17	110.88	32	111.27	106.00	-15	29,540	-0.05%
2021/09/01	30	110.33	6	111.00	114.00	24	29,120	0.08%
2021/08/31	4	107.88	5	108.00	109.00	-1	28,646	0.00%
2021/08/30	5	106.20	2	107.50	106.00	3	28,721	0.01%
2021/08/27	4	106.75	1	104.50	104.50	3	28,782	0.01%
2021/08/26	7	107.79	11	108.86	111.50	-4	29,032	-0.01%
2021/08/25	54	110.16	52	110.36	106.50	2	28,704	0.01%
2021/08/24	23	105.22	19	106.13	105.00	4	27,801	0.01%
2021/08/23	11	100.18	9	101.70	104.00	2	27,303	0.01%
2021/08/20	1	92.70	3.5	94.43	94.60	-2.5	26,844	-0.01%
2021/08/19	5	90.00	6	89.65	86.00	-1	26,642	0.00%
2021/08/18	1	84.30	1	85.10	89.80	0	26,569	0.00%
2021/08/17	2	88.25	2	84.75	84.50	0	26,688	0.00%
2021/08/16	1	91.00	1	89.00	92.00	0	26,509	0.00%
2021/08/13	1	96.30	1	93.80	90.30	0	26,453	0.00%
2021/08/12	2	95.25	3	95.33	95.60	-1	26,366	0.00%
2021/08/11	1	92.40	1	94.60	93.30	0	26,380	0.00%
2021/08/09	7	97.81	2	100.85	95.40	5	26,051	0.02%
2021/08/06	2	107.50	27	107.26	106.00	-25	25,867	-0.10%
2021/08/05	1	112.50	1	110.00	112.50	0	25,914	0.00%
2021/08/04	9	109.67	2	108.25	107.00	7	26,200	0.03%
2021/08/03	1	107.50	0	0.00	108.50	1	26,113	0.00%
2021/08/02	0	0.00	2	105.00	106.50	-2	26,038	-0.01%
2021/07/30	2	105.50	0	0.00	102.50	2	25,949	0.01%
2021/07/29	4	105.00	4	105.25	108.00	0	25,755	0.00%
2021/07/28	19	104.68	5	104.80	104.50	14	25,598	0.05%
2021/07/27	11	118.14	6	117.42	112.00	5	25,361	0.02%
2021/07/26	6	117.33	5.1	118.21	118.00	1	25,132	0.00%
2021/07/23	2	114.00	1	118.00	114.00	1	24,749	0.00%
2021/07/22	7.1	120.79	7	119.50	121.50	0	24,472	0.00%
2021/07/21	9	111.72	15.1	113.49	117.00	-6.1	23,826	-0.03%
2021/07/20	22.1	113.10	15	111.17	106.50	7	23,256	0.03%
2021/07/19	10.1	115.30	7	116.79	112.50	3.1	22,976	0.01%
2021/07/16	47	112.48	46	106.57	111.00	1	22,765	0.00%
2021/07/15	18	101.61	18	99.13	107.00	0	22,479	0.00%
2021/07/14	2	97.45	13.3	97.96	99.60	-11.3	21,925	-0.05%
2021/07/13	6	96.00	11	93.44	90.60	-5	21,341	-0.02%
2021/07/12	5	90.68	2	90.55	92.70	3	20,269	0.01%
2021/07/09	11	86.02	4	84.68	84.30	7	20,067	0.03%
2021/07/08	4	84.43	1	83.70	83.70	3	20,187	0.01%
2021/07/07	0	0.00	3	83.03	84.30	-3	20,213	-0.01%
2021/07/06	5	80.60	6	79.70	79.70	-1	20,418	0.00%
2021/07/05	4	79.68	7	80.96	80.60	-3	20,953	-0.01%
2021/07/02	2	76.55	2	78.55	79.20	0	21,542	0.00%
2021/07/01	9	77.43	17	76.21	76.10	-8	22,398	-0.04%
2021/06/30	4	77.98	2	78.80	78.30	2	23,111	0.01%
2021/06/29	9	78.40	14	78.88	77.70	-5	23,415	-0.02%
2021/06/28	3	82.13	0	0.00	81.50	3	23,399	0.01%
2021/06/25	0	0.00	35	85.33	85.00	-35	24,037	-0.15%
2021/06/24	30	83.90	1	84.00	83.10	29	24,507	0.12%
2021/06/23	2	82.75	1	82.20	82.90	1	24,570	0.00%
2021/06/22	31	87.06	29	84.98	81.00	2	24,919	0.01%
2021/06/21	13	87.32	41	86.68	85.20	-28	25,138	-0.11%
2021/06/18	8	83.30	18	84.43	87.50	-10	25,777	-0.04%
2021/06/17	15	79.85	10	80.63	81.10	5	25,476	0.02%
2021/06/16	55	81.88	19	81.96	78.40	36	25,378	0.14%
2021/06/15	9	77.23	24.4	77.05	79.90	-15.4	24,755	-0.06%
2021/06/11	6.2	71.73	4	71.95	72.70	2.2	23,827	0.01%
2021/06/10	5	71.92	7	71.53	70.10	-2	23,921	-0.01%
2021/06/09	1	69.80	1	70.00	70.40	0	23,846	0.00%
2021/06/08	1	69.50	0	0.00	69.40	1	23,948	0.00%
2021/06/07	1	69.80	5	69.72	70.80	-4	23,914	-0.02%
2021/06/04	4.2	70.22	1	72.00	68.50	3.2	23,699	0.01%
2021/06/03	12	72.33	10	72.68	72.70	2	23,504	0.01%
2021/06/02	8	69.39	6.3	69.52	68.80	1.7	22,927	0.01%
2021/06/01	4	68.73	5	68.32	69.00	-1	22,715	0.00%
2021/05/31	1	67.00	6	67.85	67.30	-5	22,613	-0.02%
2021/05/28	5	68.56	8	68.41	67.70	-3	22,504	-0.01%
2021/05/27	2.1	66.01	6	65.82	66.60	-3.9	22,262	-0.02%
2021/05/26	7	64.39	3	64.17	63.60	4	22,025	0.02%
2021/05/25	14	62.40	6	62.95	63.30	8	21,986	0.04%
2021/05/24	5	58.10	2	57.75	59.90	3	21,802	0.01%
2021/05/21	1	57.30	3	56.67	56.00	-2	22,535	-0.01%
2021/05/20	3	55.93	2	55.75	55.60	1	22,687	0.00%
2021/05/19	8	56.04	5	55.84	54.90	3	22,627	0.01%
2021/05/18	7	52.41	7	53.16	54.00	0	22,512	0.00%
2021/05/17	3	49.73	4	50.99	49.15	-1	22,514	0.00%
2021/05/14	1	56.40	1	52.20	51.80	0	22,385	0.00%
2021/05/13	3.3	55.40	3	56.13	54.80	0.3	22,250	0.00%
2021/05/12	14	53.45	18	53.76	56.00	-4	22,119	-0.02%
2021/05/11	2	54.00	10	53.73	53.60	-8	21,817	-0.04%
2021/05/10	1	60.60	0	0.00	58.80	1	21,807	0.00%
2021/05/07	0	0.00	1	61.80	61.90	-1	21,825	0.00%
2021/05/06	1	58.50	1	58.00	58.50	0	21,845	0.00%
2021/05/05	2	60.90	0	0.00	58.00	2	21,940	0.01%
2021/05/04	4	60.65	3	62.40	60.80	1	21,922	0.00%
2021/05/03	0	0.00	2	62.65	61.60	-2	21,814	-0.01%
2021/04/29	3	65.77	0	0.00	65.10	3	21,797	0.01%
2021/04/28	9	67.01	6	67.58	67.30	3	22,200	0.01%
2021/04/27	7	66.84	1	66.40	66.20	6	22,450	0.03%
2021/04/26	2	68.95	7	68.21	68.20	-5	22,748	-0.02%
2021/04/23	18	67.72	20	68.22	68.70	-2	23,292	-0.01%
2021/04/22	20	70.97	6	69.60	67.10	14	23,909	0.06%
2021/04/21	36	76.54	44	77.03	74.50	-8	24,734	-0.03%
2021/04/20	22	71.39	19	73.33	74.90	3	24,436	0.01%
2021/04/19	18	70.54	16	69.26	70.70	2	24,647	0.01%
2021/04/16	0	0.00	4	69.70	68.60	-4	24,760	-0.02%
2021/04/15	4	69.65	0	0.00	68.80	4	24,734	0.02%
2021/04/14	3	67.23	2	66.20	68.70	1	24,716	0.00%
2021/04/13	2.1	69.97	1	71.10	68.00	1.1	24,676	0.00%
2021/04/12	22	71.70	9	70.69	68.00	13	24,583	0.05%
2021/04/09	18	75.71	12	75.50	75.00	6	24,329	0.02%
2021/04/08	39	72.58	37	72.71	74.50	2	23,755	0.01%
2021/04/07	21	68.52	15	68.70	69.00	6	23,064	0.03%
2021/04/06	7	64.26	26	64.18	65.80	-19	22,461	-0.08%
2021/04/01	6	60.85	8.5	61.52	59.90	-2.5	21,918	-0.01%
2021/03/31	4.6	59.85	0	0.00	59.50	4.6	21,803	0.02%
2021/03/30	36	61.01	24	60.58	60.90	12	21,724	0.06%
2021/03/29	4	58.43	13	58.72	59.50	-9	21,067	-0.04%
2021/03/26	5	55.62	3	55.53	55.80	2	20,571	0.01%
2021/03/25	12	55.27	10	55.01	55.40	2	20,466	0.01%
2021/03/24	4	54.23	13	54.92	55.00	-9	20,076	-0.04%
2021/03/23	20	55.96	13	53.84	52.00	7	19,449	0.04%
2021/03/22	21	55.39	25	56.34	56.70	-4	18,413	-0.02%
2021/03/19	47	52.30	49	52.02	51.60	-2	18,192	-0.01%
2021/03/18	1	51.80	2	51.80	51.80	-1	18,173	-0.01%
2021/03/17	0	0.00	0.1	51.00	50.80	-0.1	18,553	0.00%
2021/03/16	31.1	51.82	30	50.50	50.40	1.1	19,764	0.01%
2021/03/15	2	50.30	11	50.05	49.95	-9	20,109	-0.04%
2021/03/12	1	47.80	1	48.15	48.90	0	20,161	0.00%
2021/03/11	1	45.45	2	46.45	46.90	-1	20,259	0.00%
2021/03/09	2	45.08	1	44.90	45.00	1	21,015	0.00%
2021/03/08	20	46.06	21	45.59	44.25	-1	20,995	0.00%
2021/03/05	2	46.00	1	46.15	45.95	1	21,053	0.00%
2021/03/02	5	47.00	0.4	47.50	47.30	4.7	21,725	0.02%
2021/02/25	5	49.63	8	49.54	48.60	-3	22,532	-0.01%
2021/02/24	4	49.95	12	50.30	49.40	-8	22,516	-0.04%
2021/02/23	20	53.16	13	52.00	51.80	7	22,425	0.03%
2021/02/22	5	48.48	2	49.75	50.80	3	21,548	0.01%
2021/02/18	0	0.00	2	45.50	46.60	-2	21,117	-0.01%
2021/02/03	1	48.40	3	47.70	47.25	-2	20,700	-0.01%
2021/02/02	3	46.50	4	47.08	48.00	-1	20,514	0.00%
2021/02/01	0	0.00	2	43.40	45.85	-2	20,331	-0.01%
2021/01/29	1	47.35	6	45.29	44.80	-5	20,125	-0.02%
2021/01/28	3	47.95	0	0.00	47.10	3	19,980	0.02%
2021/01/27	1	47.30	25	48.22	49.10	-24	19,843	-0.12%
2021/01/26	1	48.40	1	49.20	48.00	0	19,622	0.00%
2021/01/25	1	48.40	8	48.44	49.30	-7	19,481	-0.04%
2021/01/22	6	48.76	5.2	48.04	49.70	0.8	19,292	0.00%
2021/01/21	6	50.08	4	50.38	48.65	2	19,067	0.01%
2021/01/20	3	49.00	10	49.87	49.40	-7	18,548	-0.04%
2021/01/19	7	51.67	9	51.36	50.00	-2	18,146	-0.01%
2021/01/18	31	53.29	6	52.73	52.50	25	17,692	0.14%
2021/01/15	15.2	51.07	13	50.78	51.00	2.2	16,927	0.01%
2021/01/14	32	48.88	20	49.48	50.10	12	16,128	0.07%
2021/01/13	5	44.90	3	45.53	46.85	2	14,645	0.01%
2021/01/12	12	42.91	10	43.27	42.60	2	14,261	0.01%
2021/01/11	2	40.95	2	41.35	41.70	0	13,388	0.00%
2021/01/08	0	0.00	3	38.60	38.85	-3	13,094	-0.02%
2021/01/07	3	39.80	1	40.15	39.30	2	13,116	0.02%
2021/01/06	1	39.00	2	40.45	39.80	-1	13,007	-0.01%
2021/01/05	0	0.00	1	41.65	41.15	-1	12,715	-0.01%
2021/01/04	2	42.80	5	41.50	42.60	-3	12,539	-0.02%
2020/12/31	1	40.35	2	40.33	40.60	-1	12,196	-0.01%
2020/12/30	2	41.00	2	40.10	40.10	0	12,164	0.00%
2020/12/29	5	41.85	6	41.94	41.00	-1	12,057	-0.01%
2020/12/28	5	41.38	3	41.58	41.65	2	11,676	0.02%
2020/12/25	4	40.14	5	40.25	39.85	-1	11,341	-0.01%
2020/12/24	3	39.40	0	0.00	39.40	3	11,015	0.03%
2020/12/23	2	38.20	21	38.96	39.20	-19	10,851	-0.18%
2020/12/22	0	0.00	1	38.65	37.20	-1	10,783	-0.01%
2020/12/21	2	37.70	1	37.80	37.50	1	10,875	0.01%
2020/12/18	2	38.45	1	38.30	38.85	1	10,875	0.01%
2020/12/17	3	37.50	2	37.80	38.85	1	10,782	0.01%
2020/12/16	1	38.20	1	38.60	38.25	0	10,654	0.00%
2020/12/15	7	38.21	7	38.65	37.70	0	10,552	0.00%
2020/12/14	18	40.08	20	40.61	40.15	-2	10,345	-0.02%
2020/12/11	17	39.47	7	41.06	38.80	10	10,064	0.10%
2020/12/10	16	41.07	10	41.14	41.10	6	9,491	0.06%
2020/12/09	9	37.78	7	38.89	39.60	2	8,064	0.02%
2020/12/08	3	35.60	4	36.34	36.00	-1	7,328	-0.01%
2020/12/07	4	34.93	6	34.92	35.20	-2	7,011	-0.03%
2020/12/04	3	34.02	4	33.58	34.00	-1	6,711	-0.01%
2020/12/03	14	33.87	8	33.96	33.45	6	6,581	0.09%
2020/12/02	3	32.75	0	0.00	32.65	3	6,209	0.05%
2020/12/01	0	0.00	2	33.33	32.30	-2	6,100	-0.03%
2020/11/30	6	33.39	0	0.00	32.85	6	5,978	0.10%
2020/11/27	7	32.45	7	32.44	32.30	0	5,578	0.00%
2020/11/25	0	0.00	4	31.86	32.05	-4	5,187	-0.08%
2020/11/24	1	31.80	6	31.93	31.70	-5	4,817	-0.10%
2020/11/23	2	30.00	3	29.75	29.80	-1	4,219	-0.02%
2020/11/20	2	29.00	12	29.28	29.65	-10	4,054	-0.25%
2020/11/18	0	0.00	14	28.27	28.15	-14	3,900	-0.36%
2020/11/17	0	0.00	3	28.35	28.20	-3	4,074	-0.07%
2020/11/16	0	0.00	2	28.35	28.35	-2	4,401	-0.05%
2020/11/11	16	27.78	0	0.00	27.80	16	4,737	0.34%
2020/11/02	0	0.00	1	26.95	27.00	-1	5,375	-0.02%
2020/10/30	1	27.10	0	0.00	27.10	1	5,527	0.02%
2020/10/28	1	27.90	0	0.00	27.65	1	5,909	0.02%
2020/10/27	1	28.20	7	28.14	28.10	-6	6,067	-0.10%
2020/10/22	8	29.26	2	29.15	29.00	6	7,735	0.08%
2020/10/21	0	0.00	3	29.28	29.15	-3	8,049	-0.04%
2020/10/19	2	29.15	0	0.00	29.15	2	9,397	0.02%
2020/10/15	15	29.12	13	29.17	29.30	2	10,442	0.02%
2020/10/14	1	28.40	0	0.00	28.60	1	10,382	0.01%
2020/10/13	1	28.30	0	0.00	27.75	1	10,652	0.01%
2020/10/07	1	28.30	1	28.90	29.00	0	12,293	0.00%
2020/09/29	1	27.75	0	0.00	27.70	1	13,344	0.01%
2020/09/28	1	27.50	1	27.55	28.30	0	13,463	0.00%
2020/09/25	1	28.75	0	0.00	27.50	1	13,617	0.01%
2020/09/24	2	30.05	2	29.50	29.35	0	13,724	0.00%
2020/09/23	1	29.60	3	29.88	30.00	-2	13,469	-0.01%
2020/09/22	2	29.35	6	29.28	29.35	-4	13,378	-0.03%
2020/09/18	0	0.00	4	29.58	29.35	-4	13,345	-0.03%
2020/09/17	0	0.00	4	29.54	29.60	-4	13,329	-0.03%
2020/09/15	2	29.25	0	0.00	29.00	2	13,255	0.02%
2020/09/09	1	28.90	4	29.00	28.90	-3	13,371	-0.02%
2020/09/08	3	28.82	7	28.94	28.90	-4	13,385	-0.03%
2020/09/07	5	29.45	4	29.36	29.35	1	13,385	0.01%
2020/09/04	1	27.10	1	27.55	27.60	0	13,209	0.00%
2020/09/03	2	27.45	1	27.55	27.25	1	13,300	0.01%
2020/09/02	0	0.00	2	27.28	27.30	-2	13,432	-0.01%
2020/08/31	7	27.04	0	0.00	26.85	7	13,585	0.05%
2020/08/28	1	26.75	0	0.00	26.70	1	14,029	0.01%
2020/08/27	2	26.75	0	0.00	26.75	2	14,055	0.01%
2020/08/26	1	27.15	0	0.00	27.10	1	14,087	0.01%
2020/08/25	2	26.75	0	0.00	26.75	2	14,112	0.01%
2020/08/24	0	0.00	2	26.60	26.55	-2	14,208	-0.01%
2020/08/21	1	27.55	1	27.10	27.05	0	14,326	0.00%
2020/08/20	22	27.68	24	27.26	27.00	-2	14,302	-0.01%
2020/08/19	1	29.80	4	29.83	30.00	-3	14,482	-0.02%
2020/08/18	6	30.53	2	30.50	30.40	4	15,022	0.03%
2020/08/17	0	0.00	1	30.40	30.40	-1	15,120	-0.01%
2020/08/13	5	29.22	4	29.05	29.00	1	15,368	0.01%
2020/08/12	6	29.00	0	0.00	29.00	6	15,414	0.04%
2020/08/11	7	29.01	6	29.36	29.05	1	15,467	0.01%
2020/08/10	2	29.73	2	30.03	29.45	0	15,465	0.00%
2020/08/07	2	30.80	2	30.50	30.60	0	15,450	0.00%
2020/08/06	8	30.57	2	30.55	30.45	6	15,867	0.04%
2020/08/05	5	31.37	2	31.35	31.10	3	15,774	0.02%
2020/08/04	4	31.79	2	31.78	31.60	2	15,797	0.01%
2020/08/03	1	31.15	2	31.33	31.55	-1	15,611	-0.01%
2020/07/31	3	31.83	3	32.02	31.65	0	15,508	0.00%
2020/07/30	2	31.30	0	0.00	31.80	2	15,356	0.01%
2020/07/29	12	31.41	6	31.27	31.95	6	15,201	0.04%
2020/07/28	35	32.76	38	32.47	30.50	-3	14,897	-0.02%
2020/07/27	16	32.31	23	31.63	32.80	-7	13,771	-0.05%
2020/07/24	13	31.55	11	31.35	31.25	2	13,310	0.02%
2020/07/23	22	31.79	19	31.98	32.40	3	12,818	0.02%
2020/07/22	10	30.29	22	30.28	30.85	-12	11,977	-0.10%
2020/07/21	30	29.16	15	29.43	29.05	15	11,113	0.13%
2020/07/20	6	28.90	12	28.71	28.55	-6	10,922	-0.05%
2020/07/17	85	28.81	83	29.72	28.80	2	10,895	0.02%
2020/07/16	2	29.95	19	29.14	29.90	-17	10,660	-0.16%
2020/07/15	18	29.12	11	29.03	28.15	7	10,122	0.07%
2020/07/14	41	30.10	21	29.96	29.20	20	10,025	0.20%
2020/07/13	32	28.70	66	29.11	29.85	-34	9,341	-0.36%
2020/07/09	3	27.50	0	0.00	27.15	3	8,759	0.03%
2020/07/08	4	27.24	1	27.30	27.45	3	8,708	0.03%
2020/07/07	21	27.14	6	27.65	26.95	15	8,664	0.17%
2020/07/06	3	27.73	2	28.05	27.90	1	8,586	0.01%
2020/07/03	5	27.42	15	27.57	27.50	-10	8,474	-0.12%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/18	5	26.35	0	0.00	26.40	5	8,458	0.06%
2020/06/17	0	0.00	1	26.25	26.25	-1	8,502	-0.01%
2020/06/12	1	26.65	1	26.30	26.65	0	8,997	0.00%
2020/06/11	0	0.00	6	26.97	26.80	-6	9,112	-0.07%
2020/06/10	12	27.80	0	0.00	27.85	12	9,212	0.13%
2020/06/09	1	29.05	10	29.15	28.55	-9	9,325	-0.10%
2020/06/08	0	0.00	3	28.85	28.80	-3	9,473	-0.03%
2020/06/05	13	28.81	0	0.00	28.50	13	9,803	0.13%
2020/06/04	2	29.48	4	29.19	28.65	-2	9,915	-0.02%
2020/06/01	1	28.00	0	0.00	28.00	1	9,526	0.01%
2020/05/29	7	28.00	1	27.70	27.80	6	9,546	0.06%
2020/05/28	0	0.00	3	28.35	28.20	-3	9,543	-0.03%
2020/05/27	1	28.55	0	0.00	28.20	1	9,648	0.01%
2020/05/26	1	28.85	2	29.25	28.25	-1	9,586	-0.01%
2020/05/25	2	28.83	2	28.75	29.65	0	9,149	0.00%
2020/05/22	8	27.61	5	27.48	27.15	3	8,577	0.03%
2020/05/21	0	0.00	40	27.04	27.05	-40	8,375	-0.48%
2020/05/20	30	26.59	2	26.75	26.60	28	8,425	0.33%
2020/05/18	10	26.65	0	0.00	25.90	10	8,212	0.12%
2020/05/14	1	26.20	1	26.15	25.55	0	8,251	0.00%
2020/05/13	3	26.87	45	26.66	26.70	-42	8,194	-0.51%
2020/05/12	6	25.99	10	26.15	25.70	-4	7,714	-0.05%
2020/05/11	39	25.78	5	25.92	26.10	34	7,665	0.44%
2020/05/08	2	25.15	0	0.00	24.85	2	7,479	0.03%
2020/05/07	11	25.34	2	25.23	25.10	9	7,444	0.12%
2020/05/05	2	24.95	2	25.15	24.75	0	7,380	0.00%
2020/05/04	1	24.85	0	0.00	24.65	1	7,405	0.01%
2020/04/30	1	25.15	1	25.45	25.10	0	7,414	0.00%
2020/04/29	1	24.75	1	25.00	24.75	0	7,372	0.00%
2020/04/28	2	24.80	0	0.00	24.80	2	7,370	0.03%
2020/04/27	2	24.78	0	0.00	24.65	2	7,409	0.03%
2020/04/16	0	0.00	10	26.55	26.40	-10	7,188	-0.14%
2020/04/15	0	0.00	1	25.65	26.40	-1	7,028	-0.01%
2020/04/10	0	0.00	2	25.05	25.00	-2	6,653	-0.03%
2020/04/09	5	25.45	0	0.00	25.20	5	6,754	0.07%
2020/04/08	1	25.25	2	25.75	25.95	-1	6,764	-0.01%
2020/04/07	1	24.90	21	25.12	25.00	-20	6,686	-0.30%
2020/04/06	20	24.55	0	0.00	24.60	20	6,670	0.30%
2020/04/01	0	0.00	25	24.35	24.55	-25	6,830	-0.37%
2020/03/30	0	0.00	2	24.65	24.70	-2	6,886	-0.03%
2020/03/27	3	24.37	5	24.40	24.10	-2	6,853	-0.03%
2020/03/24	5	23.25	1	23.25	23.00	4	6,644	0.06%
2020/03/23	0	0.00	1	22.55	22.15	-1	6,714	-0.01%
2020/03/20	1	24.20	0	0.00	23.85	1	6,729	0.01%
2020/03/19	17	23.74	15	22.55	22.50	2	6,636	0.03%
2020/03/18	1	26.55	4	26.19	25.00	-3	6,424	-0.05%
2020/03/16	0	0.00	2	27.13	25.40	-2	6,120	-0.03%
2020/03/13	10	24.55	89	24.02	26.80	-79	5,965	-1.32%
2020/03/12	18	27.40	3	26.55	26.05	15	5,737	0.26%
2020/03/11	127	28.25	49	28.12	27.40	78	5,446	1.43%	大買/
2020/03/10	10	27.70	2	26.15	27.50	8	5,079	0.16%
2020/03/09	1	27.10	0	0.00	26.30	1	4,915	0.02%
2020/03/06	7	27.30	1	27.30	27.15	6	4,854	0.12%
2020/03/05	1	27.85	1	28.05	27.60	0	4,858	0.00%
2020/03/04	0	0.00	1	27.75	27.75	-1	4,793	-0.02%
2020/03/03	1	27.60	0	0.00	27.25	1	4,726	0.02%
2020/03/02	1	27.30	19	27.35	27.60	-18	4,655	-0.39%
2020/02/21	1	27.50	6	27.83	27.75	-5	4,182	-0.12%
2020/02/19	5	26.19	0	0.00	26.10	5	3,856	0.13%
2020/02/17	0	0.00	1	25.25	26.05	-1	3,836	-0.03%
2020/02/14	0	0.00	2	25.10	25.25	-2	3,664	-0.05%
2020/02/12	0	0.00	1	24.75	24.85	-1	3,787	-0.03%
2020/02/11	1	24.35	0	0.00	24.30	1	3,790	0.03%
2020/02/06	3	25.13	0	0.00	25.10	3	3,979	0.08%
2020/02/05	0	0.00	1	25.15	24.80	-1	4,015	-0.02%
2020/02/04	1	24.60	0	0.00	24.70	1	4,072	0.02%
2020/01/31	4	24.61	4	24.38	24.95	0	4,194	0.00%
2020/01/16	1	27.15	0	0.00	27.10	1	5,072	0.02%
2020/01/14	1	27.05	0	0.00	27.05	1	5,538	0.02%
2020/01/13	0	0.00	1	27.25	27.25	-1	5,853	-0.02%
2020/01/09	1	26.90	0	0.00	26.60	1	5,912	0.02%
2020/01/06	0	0.00	5	27.25	27.20	-5	6,277	-0.08%
2020/01/03	11	28.20	2	28.00	27.85	9	6,359	0.14%
2019/12/31	0	0.00	1	27.90	27.90	-1	6,263	-0.02%
2019/12/25	1	28.00	6	27.78	27.60	-5	6,239	-0.08%
2019/12/23	0	0.00	2	27.30	27.20	-2	6,613	-0.03%
2019/12/17	0	0.00	2	27.73	27.70	-2	6,939	-0.03%
2019/12/16	1	27.35	1	27.50	27.65	0	7,250	0.00%
2019/12/13	151	27.17	152	26.80	26.90	-1	7,393	-0.01%	大買/大賣/
2019/12/12	2	27.55	0	0.00	27.25	2	7,686	0.03%
2019/12/11	0	0.00	4	27.10	27.00	-4	7,745	-0.05%
2019/12/10	2	27.45	0	0.00	27.40	2	7,820	0.03%
2019/12/04	1	26.40	1	26.30	26.30	0	8,824	0.00%
2019/12/02	2	25.60	0	0.00	25.70	2	9,269	0.02%
2019/11/29	2	26.25	0	0.00	26.30	2	9,437	0.02%
2019/11/28	10	26.83	0	0.00	26.80	10	9,738	0.10%
2019/11/27	47	27.38	47	27.44	27.20	0	10,046	0.00%
2019/11/22	60	26.90	60	26.90	26.70	0	10,902	0.00%
2019/11/21	33	26.50	33	26.50	26.60	0	10,956	0.00%
2019/11/12	1	26.45	0	0.00	26.80	1	12,009	0.01%
2019/11/11	0	0.00	39	26.46	26.10	-39	12,030	-0.32%
2019/11/07	5	28.06	4	28.30	27.85	1	11,988	0.01%
2019/11/04	35	28.95	20	29.15	28.80	15	11,992	0.13%
2019/11/01	177	28.62	361	28.78	29.10	-184	12,021	-1.53%	大買/大賣/鉅額交易
2019/10/31	205	28.46	0	0.00	28.45	205	12,027	1.70%	大買/鉅額交易
2019/10/30	1	29.35	0	0.00	29.35	1	12,036	0.01%
2019/10/28	147	29.84	157	30.14	30.50	-10	12,117	-0.08%	大買/大賣/
2019/10/25	7	30.31	0	0.00	29.50	7	12,124	0.06%
2019/10/24	0	0.00	2	29.88	30.10	-2	12,211	-0.02%
2019/10/23	1	29.50	1	29.70	29.30	0	12,519	0.00%
2019/10/22	2	29.50	0	0.00	29.35	2	12,728	0.02%
2019/10/21	93	28.31	95	28.62	29.90	-2	12,456	-0.02%
2019/10/18	0	0.00	4	28.04	27.80	-4	12,096	-0.03%
2019/10/17	1	27.80	3	28.07	27.70	-2	11,995	-0.02%
2019/10/15	2	28.40	0	0.00	28.05	2	11,894	0.02%
2019/10/14	10	27.92	3	28.00	27.50	7	11,716	0.06%
2019/10/09	7	26.34	7	26.76	26.55	0	11,566	0.00%
2019/10/07	2	27.35	51	27.32	27.50	-49	11,646	-0.42%
2019/10/04	50	27.20	0	0.00	27.20	50	11,606	0.43%
2019/10/03	1	26.80	5	27.00	27.70	-4	11,556	-0.03%
2019/10/01	5	28.05	0	0.00	28.00	5	11,450	0.04%
2019/09/26	7	27.91	18	27.59	27.50	-11	11,208	-0.10%
2019/09/24	5	29.98	0	0.00	29.85	5	10,798	0.05%
2019/09/23	0	0.00	1	30.50	30.00	-1	10,717	-0.01%
2019/09/19	3	30.23	2	30.48	30.05	1	10,540	0.01%
2019/09/18	2	29.60	0	0.00	29.50	2	10,244	0.02%
2019/09/17	7	29.31	7	29.54	29.50	0	10,125	0.00%
2019/09/16	7	28.36	0	0.00	28.15	7	9,888	0.07%
2019/09/10	0	0.00	3	29.20	28.80	-3	10,260	-0.03%
2019/09/09	1	28.90	2	29.40	28.95	-1	10,108	-0.01%
2019/09/06	1	29.65	0	0.00	29.45	1	9,927	0.01%
2019/09/04	1	28.20	1	28.30	28.95	0	9,063	0.00%
2019/09/03	0	0.00	3	27.95	28.05	-3	8,788	-0.03%
2019/09/02	0	0.00	1	27.50	28.35	-1	8,571	-0.01%
2019/08/30	9	27.73	6	27.50	26.55	3	8,235	0.04%
2019/08/29	8	27.44	2	27.90	27.00	6	7,901	0.08%
2019/08/28	0	0.00	15	25.05	26.45	-15	7,205	-0.21%
2019/08/21	0	0.00	19	24.46	24.50	-19	6,537	-0.29%
2019/08/20	10	23.75	2	24.00	23.65	8	6,220	0.13%
2019/08/19	16	24.49	14	24.20	24.15	2	6,102	0.03%
2019/08/16	11	22.21	0	0.00	23.30	11	5,753	0.19%
2019/08/15	0	0.00	1	21.30	21.20	-1	5,617	-0.02%
2019/08/14	10	22.55	10	22.60	21.90	0	5,573	0.00%
2019/08/07	0	0.00	10	22.75	22.30	-10	5,328	-0.19%
2019/08/06	10	22.35	0	0.00	22.90	10	5,269	0.19%
2019/08/02	0	0.00	1	23.00	23.50	-1	5,096	-0.02%
2019/08/01	2	23.90	0	0.00	23.80	2	5,016	0.04%
2019/07/31	0	0.00	5	23.74	24.45	-5	4,909	-0.10%
2019/07/30	5	23.96	0	0.00	23.15	5	4,722	0.11%
2019/07/29	2	24.85	1	25.00	24.35	1	4,488	0.02%
2019/07/26	5	24.12	5	24.45	24.70	0	4,170	0.00%
2019/07/25	36	22.68	56	23.25	24.00	-20	3,834	-0.52%
2019/07/24	21	22.35	0	0.00	22.60	21	3,320	0.63%
2019/07/12	0	0.00	7	21.15	21.65	-7	2,959	-0.24%
2019/07/04	0	0.00	1	20.10	19.90	-1	2,739	-0.04%
2019/07/03	1	19.85	0	0.00	19.90	1	2,750	0.04%
2019/07/02	0	0.00	3	20.22	20.30	-3	2,741	-0.11%
2019/07/01	1	20.05	1	20.45	20.10	0	2,730	0.00%
2019/06/27	6	19.87	2	19.70	19.75	4	2,712	0.15%
2019/06/26	1	19.70	0	0.00	19.60	1	2,681	0.04%
2019/06/25	0	0.00	2	20.05	20.10	-2	2,652	-0.08%
2019/06/24	1	20.30	7	20.31	20.50	-6	2,582	-0.23%
2019/06/21	2	20.28	2	19.85	19.90	0	2,483	0.00%
2019/06/18	3	18.65	1	18.60	19.40	2	1,976	0.10%
2019/05/09	0	0.00	6	17.75	17.60	-6	3,017	-0.20%
2019/05/08	0	0.00	4	18.85	18.55	-4	2,989	-0.13%
2019/05/06	8	19.03	0	0.00	18.90	8	3,136	0.26%
2019/05/03	1	19.60	0	0.00	19.55	1	3,124	0.03%
2019/04/29	0	0.00	1	19.25	19.25	-1	3,310	-0.03%
2019/04/26	4	20.29	1	20.40	20.25	3	3,277	0.09%
2019/04/24	2	21.50	2	21.20	21.25	0	3,269	0.00%
2019/04/22	1	21.80	0	0.00	21.25	1	3,282	0.03%
2019/04/17	0	0.00	3	21.45	21.45	-3	3,227	-0.09%
2019/04/08	1	21.85	0	0.00	21.65	1	3,257	0.03%
2019/04/01	1	20.80	1	20.80	21.35	0	3,261	0.00%
2019/03/29	1	20.50	0	0.00	20.65	1	3,233	0.03%
2019/03/28	0	0.00	3	20.48	20.50	-3	3,297	-0.09%
2019/03/27	0	0.00	2	20.50	20.20	-2	3,380	-0.06%
2019/03/20	1	21.40	0	0.00	21.30	1	3,649	0.03%
2019/03/19	2	21.53	0	0.00	21.30	2	3,906	0.05%
2019/03/18	0	0.00	1	21.50	21.55	-1	3,966	-0.03%
2019/03/15	1	20.70	0	0.00	20.90	1	4,040	0.02%
2019/03/14	1	21.35	0	0.00	20.85	1	4,097	0.02%
2019/03/12	5	21.90	0	0.00	21.90	5	4,769	0.10%
2019/02/26	1	23.30	0	0.00	22.75	1	6,373	0.02%
2019/02/25	0	0.00	1	22.65	22.75	-1	6,677	-0.01%
2019/02/20	3	23.88	0	0.00	23.50	3	6,788	0.04%
2019/02/15	0	0.00	5	22.55	22.65	-5	6,562	-0.08%
2019/02/14	1	23.95	3	23.58	23.10	-2	6,546	-0.03%
2019/02/13	5	22.98	1	23.45	23.45	4	6,366	0.06%
2019/02/12	2	22.23	3	21.97	21.90	-1	6,143	-0.02%
2019/02/11	4	21.45	3	21.62	21.40	1	6,069	0.02%
2019/01/29	0	0.00	1	20.25	20.25	-1	6,036	-0.02%
2019/01/25	2	21.00	1	20.65	20.50	1	6,080	0.02%
2019/01/24	1	20.30	0	0.00	20.25	1	6,156	0.02%
2019/01/23	20	20.15	20	20.00	20.20	0	6,287	0.00%
2019/01/21	1	20.60	2	20.58	20.85	-1	6,329	-0.02%
2019/01/18	1	19.85	0	0.00	19.80	1	6,246	0.02%
2019/01/10	2	19.90	0	0.00	19.55	2	6,345	0.03%
2018/12/27	1	20.50	0	0.00	20.25	1	6,771	0.01%
2018/12/22	0	0.00	1	20.35	20.40	-1	6,849	-0.01%
2018/12/21	1	20.30	1	20.50	20.75	0	6,891	0.00%
2018/12/18	1	21.40	1	20.85	20.85	0	6,933	0.00%
2018/12/17	0	0.00	1	21.65	21.40	-1	7,063	-0.01%
2018/12/14	0	0.00	1	21.55	21.60	-1	7,092	-0.01%
2018/12/13	1	22.30	0	0.00	22.10	1	7,128	0.01%
2018/12/12	4	22.91	0	0.00	22.85	4	7,105	0.06%
2018/12/07	1	22.75	3	23.20	22.60	-2	7,085	-0.03%
2018/12/05	3	23.68	1	23.90	24.00	2	7,061	0.03%
2018/12/04	1	24.50	9	24.51	24.50	-8	6,721	-0.12%
2018/12/03	3	22.70	0	0.00	22.50	3	6,286	0.05%
2018/11/30	0	0.00	8	21.89	22.00	-8	6,189	-0.13%
2018/11/28	9	22.75	4	22.43	22.25	5	6,052	0.08%
2018/11/27	3	22.68	16	22.47	22.25	-13	5,919	-0.22%
2018/11/23	10	22.15	0	0.00	21.70	10	5,570	0.18%
2018/11/22	16	20.65	13	20.80	21.15	3	5,292	0.06%
2018/11/21	0	0.00	1	20.55	20.55	-1	4,970	-0.02%
2018/11/19	0	0.00	2	18.85	18.85	-2	4,902	-0.04%
2018/11/14	2	18.10	0	0.00	18.25	2	5,017	0.04%
2018/11/08	0	0.00	3	18.78	18.00	-3	5,248	-0.06%
2018/11/06	1	17.40	0	0.00	17.40	1	5,254	0.02%
2018/11/01	0	0.00	1	18.40	17.70	-1	5,296	-0.02%
2018/10/29	2	16.63	2	16.33	16.10	0	5,175	0.00%
2018/10/17	1	19.45	1	20.20	19.45	0	5,542	0.00%
2018/10/15	3	19.33	0	0.00	19.10	3	5,654	0.05%
2018/10/12	0	0.00	2	18.80	19.30	-2	5,774	-0.03%
2018/10/05	0	0.00	3	20.28	20.30	-3	6,078	-0.05%
2018/10/04	1	22.40	0	0.00	21.95	1	6,039	0.02%
2018/10/01	0	0.00	2	23.68	23.85	-2	6,568	-0.03%
2018/09/27	3	24.00	0	0.00	23.30	3	6,877	0.04%
2018/09/26	2	23.48	2	23.70	24.00	0	7,020	0.00%
2018/09/25	5	24.10	0	0.00	23.65	5	7,080	0.07%
2018/09/21	4	24.41	3	24.43	23.95	1	7,036	0.01%
2018/09/19	4	23.70	5	24.10	23.10	-1	7,126	-0.01%
2018/09/18	7	23.51	0	0.00	23.00	7	7,137	0.10%
2018/09/17	9	23.89	2	24.20	24.20	7	7,271	0.10%
2018/09/12	2	21.40	3	20.00	20.10	-1	7,544	-0.01%
2018/09/11	3	22.75	3	22.10	22.10	0	7,600	0.00%
2018/09/07	0	0.00	5	24.50	24.90	-5	7,830	-0.06%
2018/09/06	1	26.80	0	0.00	26.65	1	7,859	0.01%
2018/09/03	2	27.05	0	0.00	26.85	2	8,584	0.02%
2018/08/31	0	0.00	5	28.05	28.40	-5	8,642	-0.06%
2018/08/30	0	0.00	5	28.95	28.10	-5	8,737	-0.06%
2018/08/29	2	28.35	0	0.00	28.45	2	8,808	0.02%
2018/08/27	10	28.62	0	0.00	28.55	10	9,101	0.11%
2018/08/24	0	0.00	2	26.85	27.25	-2	9,575	-0.02%
2018/08/23	0	0.00	1	27.55	28.00	-1	10,673	-0.01%
2018/08/20	1	26.70	0	0.00	27.40	1	13,469	0.01%
2018/08/15	4	29.51	0	0.00	28.95	4	14,843	0.03%
2018/08/14	2	30.45	0	0.00	30.75	2	14,865	0.01%
2018/08/13	2	29.30	0	0.00	29.90	2	14,941	0.01%
2018/08/10	0	0.00	3	31.22	31.00	-3	14,913	-0.02%
2018/08/09	0	0.00	3	30.67	30.60	-3	14,955	-0.02%
2018/08/08	2	31.00	2	31.58	31.00	0	15,330	0.00%
2018/08/03	4	31.90	2	31.48	32.35	2	15,863	0.01%
2018/08/02	2	31.73	0	0.00	31.35	2	15,852	0.01%
2018/07/30	2	34.20	23	33.50	33.65	-21	16,049	-0.13%
2018/07/27	2	34.90	26	34.80	35.00	-24	16,001	-0.15%
2018/07/26	26	34.84	18	34.90	35.40	8	15,934	0.05%
2018/07/23	1	33.20	0	0.00	33.80	1	15,617	0.01%
2018/07/20	26	34.64	1	34.55	33.55	25	15,562	0.16%
2018/07/18	0	0.00	3	34.45	32.50	-3	15,296	-0.02%
2018/07/17	3	34.00	1	34.55	34.05	2	15,193	0.01%
2018/07/13	0	0.00	10	35.35	34.55	-10	15,044	-0.07%
2018/07/12	0	0.00	1	34.60	34.45	-1	14,942	-0.01%
2018/07/11	1	34.10	0	0.00	34.55	1	14,897	0.01%
2018/07/10	12	34.81	2	34.40	34.30	10	14,731	0.07%
2018/07/09	4	32.31	0	0.00	32.55	4	14,561	0.03%
2018/07/06	0	0.00	1	31.50	33.80	-1	14,382	-0.01%
2018/07/05	1	31.10	2	31.33	30.75	-1	14,183	-0.01%
2018/07/04	1	30.85	0	0.00	30.70	1	14,034	0.01%
2018/07/03	0	0.00	2	34.55	33.20	-2	13,822	-0.01%
2018/07/02	1	35.10	0	0.00	34.20	1	13,741	0.01%
2018/06/29	0	0.00	1	35.10	35.20	-1	13,686	-0.01%
2018/06/28	2	36.65	4	35.20	34.50	-2	13,546	-0.01%
2018/06/27	3	37.18	1	37.15	36.50	2	13,363	0.01%
2018/06/26	2	37.55	4	37.75	36.90	-2	13,272	-0.02%
2018/06/25	9	37.07	4	39.00	36.80	5	13,101	0.04%
2018/06/21	14	39.89	16	39.86	41.00	-2	12,800	-0.02%
2018/06/20	12	38.02	23	37.47	37.75	-11	12,560	-0.09%
2018/06/19	11	41.20	26	42.05	39.80	-15	12,439	-0.12%
2018/06/15	4	39.88	0	0.00	39.90	4	12,155	0.03%
2018/06/14	8	40.13	0	0.00	39.60	8	12,239	0.07%
2018/06/13	6	39.25	2	40.00	39.00	4	12,350	0.03%
2018/06/12	29	42.60	5	42.30	42.45	24	12,426	0.19%
2018/06/11	4	40.11	6	40.48	41.00	-2	12,131	-0.02%
2018/06/08	2	36.63	6	36.70	37.30	-4	11,994	-0.03%
2018/06/07	5	36.15	0	0.00	37.00	5	11,951	0.04%
2018/06/06	0	0.00	9	36.06	35.90	-9	11,989	-0.08%
2018/06/05	1	36.70	5	37.00	34.60	-4	12,093	-0.03%
2018/06/04	7	37.19	4	37.19	37.20	3	12,044	0.02%
2018/06/01	7	38.86	7	37.45	37.00	0	11,883	0.00%
2018/05/31	33	39.62	11.2	39.90	38.20	21.8	11,358	0.19%
2018/05/30	15	34.74	8	36.26	37.60	7	10,218	0.07%
2018/05/29	26	34.01	14	34.14	34.20	12	9,074	0.13%
2018/05/28	4	31.36	8	30.89	32.05	-4	7,610	-0.05%
2018/05/25	11	28.83	38	28.34	29.15	-27	7,234	-0.37%
2018/05/24	5	26.75	1	26.35	26.50	4	6,262	0.06%
2018/05/23	22	26.45	1	25.80	25.90	21	5,976	0.35%
2018/05/21	2	25.50	2	25.65	26.05	0	5,538	0.00%
2018/05/18	10	25.35	10	25.55	25.05	0	5,420	0.00%
2018/05/17	0	0.00	2	24.40	24.40	-2	5,346	-0.04%
2018/05/16	4	25.56	11	26.17	25.20	-7	5,258	-0.13%
2018/05/15	9	25.07	1	24.90	24.90	8	4,897	0.16%
2018/05/14	9	25.61	11	25.94	25.80	-2	4,846	-0.04%
2018/05/11	1	25.50	0	0.00	24.40	1	4,517	0.02%
2018/05/10	0	0.00	1	24.75	24.75	-1	4,342	-0.02%
2018/04/27	0	0.00	6	21.85	21.90	-6	4,590	-0.13%
2018/04/13	6	24.75	6	24.28	24.95	0	4,975	0.00%
2018/04/12	2	23.95	0	0.00	23.80	2	4,955	0.04%
2018/04/11	4	24.06	8	24.34	24.00	-4	5,092	-0.08%
2018/04/10	1	23.15	1	23.35	23.05	0	5,090	0.00%
2018/04/03	2	23.58	6	23.43	23.35	-4	5,218	-0.08%
2018/04/02	3	24.12	2	24.53	23.80	1	5,216	0.02%
2018/03/31	2	24.10	0	0.00	24.25	2	5,222	0.04%
2018/03/30	3	24.35	1	24.50	24.05	2	5,259	0.04%
2018/03/29	3	24.20	5	24.66	24.20	-2	5,298	-0.04%
2018/03/28	1	24.45	1	24.75	24.00	0	5,322	0.00%
2018/03/27	6	24.48	0	0.00	24.20	6	5,302	0.11%
2018/03/26	1	24.25	1	24.10	24.10	0	5,307	0.00%
2018/03/23	0	0.00	3	23.80	23.95	-3	5,309	-0.06%
2018/03/22	9	26.03	3	25.82	24.85	6	5,264	0.11%
2018/03/21	0	0.00	3	25.80	25.85	-3	5,189	-0.06%
2018/03/20	3	26.78	5	27.00	26.35	-2	5,112	-0.04%
2018/03/19	5	26.45	0	0.00	26.50	5	4,988	0.10%
2018/03/16	0	0.00	1	26.35	25.55	-1	4,795	-0.02%
2018/03/12	0	0.00	1	25.05	24.70	-1	4,578	-0.02%
2018/03/09	1	23.80	0	0.00	24.40	1	4,563	0.02%
2018/03/08	2	21.20	5	21.60	23.35	-3	4,559	-0.07%
2018/03/07	1	21.50	0	0.00	21.25	1	4,549	0.02%
2018/03/05	0	0.00	2	21.35	20.85	-2	4,903	-0.04%
2018/02/23	1	21.65	1	21.80	21.40	0	5,735	0.00%
2018/02/12	0	0.00	3	20.45	20.10	-3	6,991	-0.04%
2018/02/09	1	20.10	1	20.30	20.50	0	7,411	0.00%
2018/02/05	1	22.55	15	22.52	22.70	-14	7,704	-0.18%
2018/02/02	1	23.75	1	23.85	23.70	0	7,809	0.00%
2018/01/30	2	24.88	1	24.90	24.50	1	8,190	0.01%
2018/01/29	1	25.50	0	0.00	24.85	1	8,303	0.01%
2018/01/26	1	25.35	1	25.55	25.40	0	8,546	0.00%
2018/01/25	4	25.78	1	25.60	25.20	3	8,703	0.03%
2018/01/24	0	0.00	6	26.98	26.40	-6	8,804	-0.07%
2018/01/23	33	27.28	13	26.70	26.45	20	8,872	0.23%
2018/01/22	3	26.92	1	27.50	27.15	2	8,922	0.02%
2018/01/19	0	0.00	1	25.50	25.40	-1	9,219	-0.01%
2018/01/18	1	24.60	1	24.95	24.85	0	9,485	0.00%
2018/01/08	0	0.00	8	25.55	24.65	-8	11,708	-0.07%
2018/01/04	0	0.00	5	24.35	24.30	-5	11,734	-0.04%
2018/01/03	5	24.13	0	0.00	24.05	5	11,867	0.04%
2018/01/02	2	22.25	2	22.40	23.40	0	11,971	0.00%