江興鍛 (4528)-元大-苗栗券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股▲0.93%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	29.40	0	0.00	29.30	0.2	40	0.49%
2024/05/16	1	29.25	0	0.00	29.20	1	42	2.37%
2024/04/25	0	29.80	0	0.00	29.70	0	41	0.01%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.01%
2024/04/11	0	30.30	0	0.00	30.15	0	41	0.01%
2024/03/28	0	30.30	0	0.00	30.25	0	41	0.01%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.01%
2024/03/13	0	30.70	0	0.00	30.70	0	42	0.01%
2024/02/26	0	31.40	0	0.00	31.35	0	47	0.02%
2023/12/01	0.1	31.20	0	0.00	31.35	0.1	38	0.26%
2023/11/02	0	30.60	0	0.00	30.45	0	44	0.01%
2023/10/31	0	30.65	0	0.00	30.50	0	44	0.01%
2023/10/23	0	30.70	0	0.00	30.50	0	49	0.02%
2023/10/20	0	30.90	0	0.00	30.90	0	48	0.02%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.02%
2023/09/22	0	32.00	0	0.00	31.90	0	48	0.01%
2023/09/20	0.1	32.37	0	0.00	32.00	0.1	46	0.24%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.01%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.02%
2023/09/06	0	32.80	0	0.00	32.30	0	42	0.01%
2023/09/05	0.2	32.40	0	0.00	32.50	0.2	42	0.47%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.02%
2023/08/23	0	32.85	0	0.00	32.60	0	47	0.01%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.01%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.02%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.01%
2023/08/14	0	33.00	0	0.00	32.80	0	47	0.02%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/09	1	33.50	0	0.00	33.55	1	43	2.28%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.02%
2023/07/17	0	34.00	0	0.00	33.85	0	48	0.02%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.02%
2023/07/12	0.1	34.70	0	0.00	34.70	0.1	47	0.14%
2023/07/10	0	34.55	0	0.00	34.60	0	49	0.02%
2023/07/06	0	34.60	0	0.00	34.40	0	52	0.02%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.01%
2023/06/21	0	34.65	0	0.00	34.65	0	58	0.02%
2023/06/19	0	34.65	0	0.00	34.45	0	59	0.02%
2023/06/02	0	34.60	0	0.00	34.60	0	61	0.02%
2023/05/31	0	34.73	0	0.00	34.55	0	61	0.03%
2023/05/29	0	0.00	1	35.05	35.00	-1	57	-1.74%
2023/05/17	0.1	34.80	0	0.00	34.70	0.1	64	0.08%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.09%
2023/04/28	0.1	35.60	0	0.00	34.70	0.1	60	0.08%
2023/04/27	1	34.00	0	0.00	34.20	1	58	1.71%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/11	1	34.35	0	0.00	34.65	1	46	2.16%
2022/09/28	0	0.00	1	32.90	32.80	-1	27	-3.63%
2022/09/19	1	36.10	0	0.00	35.85	1	25	3.88%
2022/08/25	0	0.00	1	36.10	36.70	-1	21	-4.69%
2022/08/19	1	36.60	0	0.00	36.80	1	21	4.69%
2021/08/10	1	43.10	0	0.00	43.45	1	68	1.46%
2021/07/12	0	0.00	2	47.45	47.20	-2	105	-1.90%
2021/07/09	0	0.00	4	47.31	47.20	-4	106	-3.75%
2021/07/08	0	0.00	10	47.12	47.10	-10	112	-8.87%
2021/07/05	1	46.50	0	0.00	46.60	1	125	0.80%
2021/07/02	5	46.22	0	0.00	45.50	5	129	3.86%
2021/06/30	10	46.37	0	0.00	45.80	10	136	7.34%
2021/06/25	0	0.00	2	47.25	47.25	-2	140	-1.42%
2021/06/23	3	46.00	1	46.85	46.85	2	142	1.40%
2021/06/15	0	0.00	1	45.80	45.80	-1	179	-0.56%
2021/06/11	0	0.00	1	45.80	45.80	-1	186	-0.54%
2021/06/10	2	45.10	0	0.00	45.10	2	196	1.02%
2021/05/04	0	0.00	4	47.34	47.20	-4	313	-1.27%
2021/04/07	1	53.60	0	0.00	53.60	1	681	0.15%
2021/03/12	2	52.90	2	53.60	52.90	0	610	0.00%
2021/02/01	0	0.00	2	47.70	47.55	-2	596	-0.34%
2021/01/21	5	56.24	0	0.00	55.10	5	553	0.90%
2021/01/19	2	54.70	2	55.20	54.70	0	430	0.00%
2021/01/12	0	0.00	1	54.50	53.10	-1	369	-0.27%
2021/01/07	2	56.10	2	56.20	57.30	0	307	0.00%
2021/01/06	0	0.00	7	55.07	54.90	-7	271	-2.58%
2020/12/31	2	51.75	1	51.40	51.50	1	212	0.47%
2020/12/30	2	49.78	4	52.65	53.30	-2	194	-1.03%
2020/11/19	0	0.00	1	45.85	45.90	-1	122	-0.82%
2020/11/18	1	48.10	0	0.00	47.05	1	120	0.83%
2020/11/11	1	48.50	5	48.58	48.60	-4	105	-3.79%
2020/11/09	4	45.25	0	0.00	44.90	4	82	4.85%
2020/09/02	3	44.40	3	43.35	43.90	0	71	0.00%
2020/05/29	0	0.00	1	39.80	39.85	-1	111	-0.90%
2020/02/26	0	0.00	1	44.40	44.20	-1	105	-0.95%
2020/02/06	0	0.00	2	44.50	45.00	-2	135	-1.48%
2020/01/31	0	0.00	2	44.65	45.00	-2	144	-1.38%
2019/11/22	3	49.70	0	0.00	49.90	3	448	0.67%
2019/11/12	1	52.30	0	0.00	52.20	1	439	0.23%
2019/11/08	1	53.10	0	0.00	53.10	1	438	0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/24	0	0.00	2	57.80	57.20	-2	400	-0.50%
2019/10/23	3	55.20	0	0.00	56.50	3	376	0.80%
2019/10/22	2	53.00	0	0.00	53.60	2	367	0.54%
2019/10/21	3	52.50	6	52.80	52.00	-3	361	-0.83%
2019/10/17	0	0.00	1	54.50	54.50	-1	348	-0.29%
2019/10/15	0	0.00	5	55.86	56.00	-5	344	-1.45%
2019/10/03	0	0.00	1	55.10	56.40	-1	317	-0.32%
2019/09/27	2	53.20	4	53.33	53.30	-2	310	-0.64%
2019/09/18	16	57.48	0	0.00	56.10	16	286	5.58%
2019/09/11	1	55.50	0	0.00	55.60	1	213	0.47%
2019/09/10	4	54.60	9	54.06	54.80	-5	185	-2.70%
2019/09/09	0	0.00	5	49.80	52.20	-5	148	-3.36%
2019/08/05	2	44.70	0	0.00	43.95	2	110	1.81%
2019/07/18	0	0.00	1	50.40	50.10	-1	216	-0.46%
2019/07/16	2	49.55	0	0.00	50.00	2	217	0.92%
2019/07/10	0	0.00	1	49.00	49.00	-1	223	-0.45%
2019/06/24	2	47.70	0	0.00	47.80	2	239	0.83%
2019/03/21	0	0.00	2	54.50	54.30	-2	329	-0.61%
2019/03/15	0	0.00	3	54.40	54.40	-3	343	-0.87%
2019/03/12	2	55.50	0	0.00	55.20	2	377	0.53%
2019/03/07	1	54.20	0	0.00	53.80	1	410	0.24%
2019/03/06	0	0.00	1	54.10	54.00	-1	412	-0.24%
2019/02/25	0	0.00	1	56.30	56.00	-1	404	-0.25%
2019/02/21	4	57.75	0	0.00	56.80	4	400	1.00%
2019/02/19	0	0.00	1	56.70	56.70	-1	396	-0.25%
2019/02/18	0	0.00	2	56.80	56.60	-2	396	-0.50%
2019/02/14	0	0.00	1	58.70	57.50	-1	389	-0.26%
2019/01/18	0	0.00	2	56.30	56.00	-2	358	-0.56%
2019/01/15	2	55.15	2	54.80	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.40	51.20	-1	282	-0.35%
2019/01/11	1	49.55	0	0.00	49.90	1	277	0.36%
2019/01/08	3	46.60	0	0.00	46.55	3	273	1.10%
2019/01/04	0	0.00	1	45.40	45.45	-1	281	-0.36%
2018/12/26	1	48.30	0	0.00	47.30	1	294	0.34%
2018/12/25	0	0.00	1	48.15	47.80	-1	293	-0.34%
2018/12/19	0	0.00	1	50.10	49.60	-1	302	-0.33%
2018/12/18	4	52.15	3	51.00	50.00	1	302	0.33%
2018/12/06	0	0.00	1	50.20	50.00	-1	243	-0.41%
2018/11/29	1	45.80	0	0.00	44.60	1	205	0.49%
2018/10/16	1	43.20	0	0.00	42.70	1	427	0.23%
2018/10/12	2	40.28	0	0.00	42.20	2	427	0.47%
2018/10/11	2	42.10	0	0.00	41.95	2	420	0.48%
2018/10/05	6	49.10	4	49.50	47.50	2	422	0.47%
2018/09/20	0	0.00	2	49.90	50.00	-2	492	-0.41%
2018/08/27	1	58.00	0	0.00	58.10	1	601	0.17%
2018/07/18	0	0.00	1	69.30	69.20	-1	1,055	-0.09%
2018/07/17	0	0.00	1	69.50	69.40	-1	1,086	-0.09%
2018/07/16	2	71.20	0	0.00	69.80	2	1,117	0.18%
2018/07/11	0	0.00	1	70.10	70.90	-1	1,103	-0.09%
2018/07/10	1	69.90	0	0.00	71.00	1	1,083	0.09%
2018/06/28	0	0.00	5	69.94	69.50	-5	1,118	-0.45%
2018/06/14	2	71.00	0	0.00	71.00	2	1,113	0.18%
2018/06/13	0	0.00	1	72.10	71.60	-1	1,116	-0.09%
2018/06/11	2	72.80	0	0.00	73.00	2	1,117	0.18%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1	73.90	0	0.00	73.50	1	1,093	0.09%
2018/06/01	2	73.60	0	0.00	73.10	2	1,052	0.19%
2018/05/30	1	72.80	1	73.30	73.60	0	1,033	0.00%
2018/05/28	1	70.70	0	0.00	70.80	1	962	0.10%
2018/05/25	0	0.00	1	72.00	71.20	-1	950	-0.11%
2018/05/21	2	73.00	0	0.00	75.10	2	866	0.23%
2018/05/10	1	78.40	1	77.50	77.10	0	815	0.00%
2018/05/08	0	0.00	1	77.60	75.00	-1	769	-0.13%
2018/05/07	1	78.00	4	74.35	77.20	-3	741	-0.40%
2018/05/04	3	70.40	0	0.00	71.50	3	655	0.46%
2018/04/20	2	69.50	0	0.00	69.50	2	473	0.42%
2018/04/13	1	66.00	0	0.00	65.60	1	440	0.23%
2018/04/12	1	65.40	0	0.00	66.00	1	445	0.22%
2018/04/10	0	0.00	2	66.90	66.60	-2	440	-0.45%
2018/04/09	2	68.30	0	0.00	67.80	2	441	0.45%
2018/01/08	0	0.00	1	81.10	81.40	-1	407	-0.25%