榮成 (1909)-元大-太平券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.50
漲跌
▼0.35
漲幅
-2.36%
成交量
3,502張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	14.50	25	14.55	14.50	-24	2,304	-1.04%
2024/05/22	0	0.00	1	15.15	14.85	-1	2,257	-0.04%
2024/05/21	0	0.00	3	15.35	15.10	-3	2,192	-0.14%
2024/05/20	0.5	15.50	0	0.00	15.35	0.5	2,175	0.02%
2024/05/17	0	0.00	2	15.40	15.40	-2	2,124	-0.09%
2024/05/16	2.5	15.09	0	15.15	15.15	2.5	2,089	0.12%
2024/05/15	7	15.20	0	0.00	15.20	7	2,063	0.34%
2024/05/14	2	15.28	0	0.00	15.20	2	2,037	0.10%
2024/05/10	0	0.00	2	15.45	15.45	-2	2,030	-0.10%
2024/05/07	10	15.40	6	15.40	15.40	4	1,965	0.20%
2024/05/06	1	15.80	0	0.00	15.60	1	1,948	0.05%
2024/05/03	3	15.72	1	15.75	15.70	2	1,926	0.10%
2024/05/02	1	15.95	11	15.93	15.95	-10	1,900	-0.53%
2024/04/30	11	15.60	1	15.60	15.60	10	1,867	0.54%
2024/04/29	0	0.00	10	15.85	15.90	-10	1,839	-0.54%
2024/04/26	22	15.30	0	0.00	15.45	22	1,789	1.23%
2024/04/25	4	15.85	28.9	15.67	15.50	-24.9	1,767	-1.41%
2024/04/24	12	15.23	1	15.15	15.20	11	1,613	0.68%
2024/04/23	0	0.00	3	15.00	15.00	-3	1,596	-0.19%
2024/04/22	0	0.00	14	15.05	15.10	-14	1,611	-0.87%
2024/04/18	0	0.00	1	14.90	14.90	-1	1,499	-0.07%
2024/04/11	0	0.00	1	14.85	14.85	-1	1,415	-0.07%
2024/04/10	0	0.00	1	15.25	15.10	-1	1,400	-0.07%
2024/04/09	0	0.00	7	15.22	15.20	-7	1,387	-0.50%
2024/04/08	2	15.00	1	15.05	15.00	1	1,327	0.08%
2024/04/02	0	0.00	1	14.90	14.80	-1	1,283	-0.08%
2024/03/29	0	0.00	1	14.70	14.75	-1	1,257	-0.08%
2024/03/27	0	0.00	10	14.55	14.60	-10	1,199	-0.83%
2024/03/25	0	0.00	65	14.67	14.70	-65	1,183	-5.49%
2024/03/20	0	0.00	2	14.20	14.20	-2	1,201	-0.17%
2024/03/14	0	0.00	10	14.35	14.35	-10	1,229	-0.81%
2024/03/13	0	0.00	2	14.38	14.45	-2	1,235	-0.16%
2024/03/12	0	0.00	1	14.35	14.35	-1	1,210	-0.08%
2024/03/11	0	0.00	19	14.20	14.30	-19	1,204	-1.58%
2024/03/06	1	14.15	0	0.00	14.15	1	1,185	0.08%
2024/03/05	0	0.00	4	14.40	14.35	-4	1,171	-0.34%
2024/03/04	1	14.05	3	14.40	14.30	-2	1,159	-0.17%
2024/03/01	0	0.00	1	14.00	14.00	-1	1,113	-0.09%
2024/02/29	1	14.00	1	13.95	13.95	0	1,115	0.00%
2024/02/23	0	0.00	2	14.05	14.05	-2	1,121	-0.18%
2024/02/22	0	14.20	0	0.00	14.15	0	1,132	0.00%
2024/02/15	10	14.00	0	0.00	14.00	10	1,182	0.85%
2024/01/30	16	13.85	0	0.00	13.80	16	1,185	1.35%
2024/01/29	1	13.90	0	0.00	13.90	1	1,187	0.08%
2024/01/26	4	13.95	0	0.00	14.00	4	1,202	0.33%
2024/01/24	0	0.00	20	14.05	14.10	-20	1,224	-1.63%
2024/01/19	20	13.80	20	13.85	13.75	0	1,240	0.00%
2024/01/17	1	13.85	3	13.85	13.90	-2	1,266	-0.16%
2024/01/16	7	14.05	0	0.00	14.00	7	1,285	0.54%
2024/01/12	1	14.35	0	0.00	14.25	1	1,294	0.08%
2024/01/11	2	14.25	0	0.00	14.30	2	1,313	0.15%
2024/01/10	5	14.35	0	0.00	14.25	5	1,425	0.35%
2024/01/09	0	14.70	0	0.00	14.55	0	1,451	0.00%
2024/01/04	10	14.60	0	0.00	14.60	10	1,614	0.62%
2024/01/02	2	14.80	2	14.80	14.80	0	1,684	0.00%
2023/12/21	0	0.00	18	14.90	14.80	-18	1,826	-0.99%
2023/12/19	63	14.90	0	0.00	14.75	63	1,823	3.46%
2023/12/18	5	15.27	93	15.17	15.05	-88	1,817	-4.84%
2023/12/15	0	0.00	40	14.95	14.90	-40	1,773	-2.26%
2023/12/12	38	14.70	0	0.00	14.70	38	1,736	2.19%
2023/12/11	17	14.90	18	15.04	14.85	-1	1,743	-0.06%
2023/12/08	30	14.92	2	15.00	14.85	28	1,740	1.61%
2023/12/07	20	15.05	0	0.00	15.00	20	1,734	1.15%
2023/12/05	2	15.25	0	0.00	15.25	2	1,755	0.11%
2023/12/04	0	0.00	125	15.24	15.30	-125	1,756	-7.12%	大賣/鉅額交易
2023/12/01	5	15.00	0	0.00	15.05	5	1,746	0.29%
2023/11/30	3	14.95	0	0.00	15.00	3	1,748	0.17%
2023/11/28	0	0.00	12	14.93	14.90	-12	1,739	-0.69%
2023/11/27	0	0.00	3	14.85	14.80	-3	1,717	-0.17%
2023/11/22	0	0.00	1	14.95	14.95	-1	1,720	-0.06%
2023/11/21	20	14.70	20	14.75	14.80	0	1,730	0.00%
2023/11/14	1	13.95	0	0.00	14.00	1	1,661	0.06%
2023/11/13	2	14.05	0	0.00	14.00	2	1,670	0.12%
2023/11/10	0	0.00	20	14.10	14.10	-20	1,693	-1.18%
2023/11/06	2	14.10	0	0.00	14.20	2	1,859	0.11%
2023/11/01	20	13.75	20	13.75	13.75	0	1,897	0.00%
2023/10/31	20	13.90	4	13.95	13.85	16	1,896	0.84%
2023/10/30	1	14.00	0	0.00	13.95	1	1,945	0.05%
2023/10/27	0	0.00	1	13.90	13.95	-1	1,960	-0.05%
2023/10/24	3	14.00	0	0.00	14.00	3	2,202	0.14%
2023/10/20	2	14.10	0	0.00	14.15	2	2,178	0.09%
2023/10/19	2	14.35	0	0.00	14.35	2	2,223	0.09%
2023/10/18	54	14.22	0	0.00	14.45	54	2,222	2.43%
2023/10/17	110	14.37	1	14.45	14.40	109	2,124	5.13%	大買/鉅額交易
2023/10/16	1	15.00	105	14.73	14.70	-104	2,111	-4.93%	大賣/鉅額交易
2023/10/13	1	14.55	0	0.00	14.40	1	2,031	0.05%
2023/10/11	47	14.29	0	0.00	14.20	47	1,990	2.36%
2023/10/06	2	14.55	38	14.35	14.60	-36	1,981	-1.82%
2023/10/05	0	0.00	40	14.20	14.15	-40	1,963	-2.04%
2023/10/04	2	14.35	3	14.32	14.20	-1	1,945	-0.05%
2023/10/03	38	14.60	0	0.00	14.65	38	1,905	1.99%
2023/10/02	58	14.56	0	0.00	14.70	58	1,918	3.02%
2023/09/27	1	14.75	0	0.00	14.75	1	1,976	0.05%
2023/09/26	2	14.85	0	0.00	14.75	2	2,013	0.10%
2023/09/19	0	0.00	4	15.10	15.00	-4	2,231	-0.18%
2023/09/13	0	0.00	58	14.78	14.80	-58	2,359	-2.46%
2023/09/11	29	14.81	29	14.90	14.75	0	2,365	0.00%
2023/09/07	0	0.00	7.4	14.66	14.65	-7.4	2,372	-0.31%
2023/09/05	64	15.03	0	0.00	15.00	64	2,381	2.69%
2023/09/04	0	0.00	58	15.15	15.20	-58	2,386	-2.43%
2023/09/01	5	14.80	0	0.00	15.00	5	2,393	0.21%
2023/08/31	15	14.90	0	0.00	14.90	15	2,484	0.60%
2023/08/30	0	0.00	1	14.80	14.95	-1	2,510	-0.04%
2023/08/25	10	14.60	0	0.00	14.65	10	2,579	0.39%
2023/08/22	3	14.60	0	0.00	14.55	3	2,618	0.11%
2023/08/18	6	14.80	0	0.00	14.70	6	2,640	0.23%
2023/08/17	5	14.40	0	0.00	14.60	5	2,647	0.19%
2023/08/15	9	14.82	0	0.00	14.85	9	2,621	0.34%
2023/08/14	24	14.88	0.9	15.07	14.85	23.1	2,618	0.88%
2023/08/11	4	15.53	5	15.61	15.40	-1	2,579	-0.04%
2023/08/10	27	15.93	0	0.00	15.85	27	2,542	1.06%
2023/08/09	15	16.33	1	16.25	16.20	14	2,543	0.55%
2023/08/08	4	16.30	0	0.00	16.45	4	2,540	0.16%
2023/08/04	1	16.70	2	16.78	16.70	-1	2,564	-0.04%
2023/07/31	1	16.80	22	17.05	17.00	-21	2,552	-0.82%
2023/07/28	1	16.65	1	16.70	16.80	0	2,491	0.00%
2023/07/27	8	16.96	9	17.03	16.90	-1	2,463	-0.04%
2023/07/24	23	16.07	22	16.55	16.40	1	2,450	0.04%
2023/07/18	4	16.30	0	0.00	16.25	4	3,725	0.11%
2023/07/17	0	0.00	1	16.45	16.45	-1	4,139	-0.02%
2023/07/14	10	16.25	0	0.00	16.25	10	4,146	0.24%
2023/07/13	5	16.20	1	16.15	16.15	4	4,147	0.10%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/06	0	0.00	1	16.90	16.70	-1	4,198	-0.02%
2023/07/05	0	0.00	2	17.20	17.10	-2	4,134	-0.05%
2023/07/04	3	17.25	3	17.13	17.25	0	4,132	0.00%
2023/07/03	3	17.25	3	17.23	17.25	0	4,091	0.00%
2023/06/29	1	17.25	11	17.47	17.40	-10	4,026	-0.25%
2023/06/28	3	16.95	4	16.95	16.95	-1	3,914	-0.03%
2023/06/27	1	17.10	0	0.00	16.95	1	3,918	0.03%
2023/06/26	10	17.32	7	17.27	17.25	3	3,893	0.08%
2023/06/21	5	17.10	0	0.00	17.05	5	3,837	0.13%
2023/06/20	2	16.55	4	16.75	16.90	-2	3,783	-0.05%
2023/06/19	0	0.00	5	16.63	16.60	-5	3,787	-0.13%
2023/06/12	1	16.75	0	0.00	16.70	1	3,859	0.03%
2023/06/09	0	0.00	3	16.90	16.95	-3	3,901	-0.08%
2023/06/08	0	0.00	2	16.95	16.90	-2	3,922	-0.05%
2023/06/07	0	0.00	4	17.10	17.15	-4	3,990	-0.10%
2023/06/06	3	17.20	1	17.10	17.10	2	4,027	0.05%
2023/06/02	35	16.80	3	17.00	16.80	32	3,956	0.81%
2023/06/01	4	16.96	0	0.00	16.90	4	3,977	0.10%
2023/05/31	1	16.70	0	0.00	16.65	1	3,959	0.03%
2023/05/30	2	16.60	0	0.00	16.55	2	3,976	0.05%
2023/05/29	3	16.65	2	16.55	16.55	1	3,998	0.03%
2023/05/26	1	16.45	0	0.00	16.45	1	4,015	0.02%
2023/05/24	0	0.00	2	16.95	17.05	-2	4,029	-0.05%
2023/05/23	3	16.98	3	16.87	16.90	0	4,044	0.00%
2023/05/19	13	16.58	0	0.00	16.55	13	4,101	0.32%
2023/05/17	1	16.70	0	0.00	16.65	1	4,128	0.02%
2023/05/16	0	0.00	2	16.40	16.35	-2	4,114	-0.05%
2023/05/15	0	0.00	1.3	16.40	16.30	-1.3	4,125	-0.03%
2023/05/12	2	16.90	1	16.85	16.80	1	4,106	0.02%
2023/05/11	2	16.90	1	16.85	16.75	1	4,125	0.02%
2023/05/10	0	0.00	4.5	17.14	17.30	-4.5	4,109	-0.11%
2023/05/09	5	17.55	3	17.27	17.10	2	4,135	0.05%
2023/05/08	12	17.15	0	0.00	17.10	12	4,163	0.29%
2023/05/05	6	17.27	0	0.00	17.25	6	4,219	0.14%
2023/05/04	1.5	17.16	0	0.00	17.25	1.5	4,309	0.03%
2023/05/03	15	17.17	0	0.00	17.05	15	4,384	0.34%
2023/05/02	2	17.18	0	0.00	17.20	2	4,531	0.04%
2023/04/28	1.1	17.22	0	17.25	17.20	1.1	4,673	0.02%
2023/04/27	8	17.48	1	17.50	17.25	7	4,740	0.15%
2023/04/26	4.1	17.72	14	17.82	17.80	-9.9	4,738	-0.21%
2023/04/25	71.2	17.51	10	17.40	17.50	61.2	4,695	1.30%
2023/04/24	11.1	17.88	26	18.09	18.20	-14.9	4,601	-0.32%
2023/04/21	97.5	18.40	88	17.96	17.40	9.5	4,338	0.22%
2023/04/20	34	18.01	39	18.49	17.60	-5	3,709	-0.13%
2023/04/19	2.3	17.46	5	17.55	17.40	-2.7	3,469	-0.08%
2023/04/18	4	17.63	0	0.00	17.65	4	3,586	0.11%
2023/04/17	6	17.78	0	0.00	17.75	6	3,883	0.15%
2023/04/14	1	17.35	3	17.70	17.95	-2	4,183	-0.05%
2023/04/13	1	17.35	0	0.00	17.35	1	4,176	0.02%
2023/04/12	5	17.43	0	0.00	17.45	5	4,312	0.12%
2023/04/11	0	0.00	14	17.50	17.50	-14	4,338	-0.32%
2023/04/10	1	17.05	0.1	17.15	17.05	0.9	4,344	0.02%
2023/03/30	1	16.80	0	0.00	16.85	1	4,551	0.02%
2023/03/29	4	16.88	0	0.00	16.90	4	4,563	0.09%
2023/03/28	2	16.88	0	0.00	17.00	2	4,613	0.04%
2023/03/21	10	16.95	0	0.00	16.85	10	4,788	0.21%
2023/03/20	5	16.90	0	0.00	16.90	5	4,784	0.10%
2023/03/17	10	16.50	15	16.85	17.10	-5	4,788	-0.10%
2023/03/16	1	16.55	0	0.00	16.50	1	4,745	0.02%
2023/03/14	9	17.12	0	0.00	16.85	9	4,754	0.19%
2023/03/13	0.2	17.20	1	17.20	17.35	-0.8	4,701	-0.02%
2023/03/10	2.2	17.46	12	17.68	17.55	-9.8	4,684	-0.21%
2023/03/09	2.2	18.00	0	0.00	17.95	2.2	4,636	0.05%
2023/03/08	2	18.08	0	0.00	18.20	2	4,604	0.04%
2023/03/06	4	18.06	0	0.00	18.10	4	4,575	0.09%
2023/03/03	0.2	18.39	10	18.30	18.30	-9.8	4,560	-0.21%
2023/03/02	0.2	18.50	1	18.50	18.55	-0.8	4,589	-0.02%
2023/03/01	0.2	18.55	0	0.00	18.50	0.2	4,571	0.00%
2023/02/23	0.3	18.79	5	18.80	18.95	-4.7	4,543	-0.10%
2023/02/22	5	18.45	0	0.00	18.65	5	4,542	0.11%
2023/02/21	0.3	18.75	2	18.70	18.65	-1.7	4,546	-0.04%
2023/02/16	3.2	18.49	0	0.00	18.35	3.2	4,690	0.07%
2023/02/15	0	0.00	2	18.35	18.40	-2	4,783	-0.04%
2023/02/14	2.4	18.15	0	0.00	18.20	2.4	4,785	0.05%
2023/02/13	0	0.00	9	18.15	18.15	-9	4,813	-0.19%
2023/02/09	2	18.00	4	18.05	18.00	-2	4,803	-0.04%
2023/02/08	1	18.10	0	0.00	18.20	1	4,769	0.02%
2023/02/07	0	0.00	2	18.30	18.25	-2	4,732	-0.04%
2023/02/06	10	18.19	0	0.00	18.10	10	4,691	0.21%
2023/02/03	0	0.00	1	18.90	18.70	-1	4,622	-0.02%
2023/02/02	20	18.44	20	18.70	18.60	0	4,548	0.00%
2023/02/01	15.2	18.37	15	18.65	18.65	0.2	4,444	0.00%
2023/01/31	13	18.50	41	18.56	18.75	-28	4,345	-0.64%
2023/01/30	16	18.14	48.5	18.13	18.30	-32.5	4,170	-0.78%
2023/01/17	1	17.35	0	0.00	17.50	1	3,982	0.03%
2023/01/16	6	16.83	0	0.00	16.75	6	3,891	0.15%
2023/01/13	4	17.28	0	0.00	17.10	4	3,828	0.10%
2023/01/12	1	17.65	2	17.50	17.65	-1	3,810	-0.03%
2023/01/11	0.1	17.30	1	17.35	17.25	-0.9	3,684	-0.02%
2023/01/10	15	17.25	22	17.32	17.35	-7	3,635	-0.19%
2023/01/09	38.1	17.19	34	17.38	17.10	4.1	3,554	0.11%
2023/01/06	5	17.30	2	17.38	17.25	3	3,404	0.09%
2023/01/05	12	17.10	7	17.46	17.20	5	3,295	0.15%
2023/01/04	7.2	16.97	33	16.83	17.15	-25.8	3,003	-0.86%
2023/01/03	1	16.30	0	0.00	16.25	1	2,708	0.04%
2022/12/30	0.1	16.20	6	16.33	16.35	-5.9	2,646	-0.22%
2022/12/28	0.5	16.08	1	16.15	15.85	-0.5	2,486	-0.02%
2022/12/27	30.2	15.96	34	16.10	16.10	-3.9	2,454	-0.16%
2022/12/26	0	0.00	5	15.85	15.85	-5	2,400	-0.21%
2022/12/23	0	0.00	1	15.60	15.55	-1	2,367	-0.04%
2022/12/22	19.2	15.63	19	15.72	15.60	0.2	2,357	0.01%
2022/12/20	1	15.35	0	0.00	15.10	1	2,268	0.04%
2022/12/16	1.1	16.14	7	16.26	15.80	-5.9	2,185	-0.27%
2022/12/15	23.1	16.01	19	16.04	16.05	4.1	2,074	0.20%
2022/12/14	16	15.40	10	15.55	15.55	6	2,015	0.30%
2022/12/13	0.3	15.30	0	0.00	15.35	0.3	2,002	0.01%
2022/12/08	15.1	15.35	0	0.00	15.30	15.1	2,016	0.75%
2022/12/07	2	15.43	0	0.00	15.45	2	2,014	0.10%
2022/12/06	7	15.80	0	0.00	15.65	7	1,992	0.35%
2022/12/01	0.1	16.40	5	16.46	16.30	-4.9	1,971	-0.25%
2022/11/30	0.1	16.45	0	0.00	16.40	0.1	1,984	0.01%
2022/11/29	0.1	16.20	0	0.00	16.20	0.1	1,984	0.01%
2022/11/28	0.1	16.00	0	0.00	16.20	0.1	2,009	0.00%
2022/11/25	0.5	16.44	0	0.00	16.25	0.5	2,018	0.02%
2022/11/24	0.3	16.33	1	16.40	16.45	-0.7	2,049	-0.03%
2022/11/23	0.1	16.15	0	0.00	16.05	0.1	1,998	0.01%
2022/11/22	5.1	16.05	11	16.15	16.00	-5.9	2,005	-0.29%
2022/11/21	1.1	16.15	2	16.20	16.20	-0.9	1,995	-0.05%
2022/11/18	12.1	16.30	0	0.00	16.10	12.1	1,976	0.61%
2022/11/17	1	16.45	29	16.68	16.40	-28	1,952	-1.43%
2022/11/16	3	16.80	8	16.84	16.65	-5	1,945	-0.26%
2022/11/15	12	16.51	6	16.53	16.60	6	1,967	0.30%
2022/11/14	13	16.52	1	16.55	16.55	12	1,930	0.62%
2022/11/11	13	16.21	27	16.27	16.25	-14	1,815	-0.77%
2022/11/02	0	0.00	3	14.95	15.00	-3	1,725	-0.17%
2022/10/27	0	0.00	1	15.00	15.10	-1	1,817	-0.06%
2022/10/25	10	14.80	0	0.00	14.85	10	1,834	0.55%
2022/10/24	40	15.04	40	14.93	14.90	0	1,834	0.00%
2022/10/20	10	14.85	0	0.00	15.30	10	1,816	0.55%
2022/10/18	50	15.38	50	15.45	15.45	0	1,771	0.00%
2022/10/17	15	15.15	0	0.00	15.25	15	1,772	0.85%
2022/10/14	3	15.40	0	0.00	15.35	3	1,792	0.17%
2022/10/12	20	15.30	20	15.40	15.50	0	1,779	0.00%
2022/10/11	0	0.00	25	15.37	15.30	-25	1,787	-1.40%
2022/09/28	0	0.00	6	14.35	14.35	-6	1,963	-0.31%
2022/09/27	0	0.00	1	14.70	14.80	-1	1,995	-0.05%
2022/09/23	0	0.00	34	15.06	15.00	-34	2,102	-1.62%
2022/09/21	39	15.22	0	0.00	15.20	39	2,153	1.81%
2022/09/19	5.2	15.30	0	0.00	15.25	5.2	2,184	0.24%
2022/09/08	20	15.10	0	0.00	15.15	20	2,312	0.86%
2022/09/07	2	15.20	0	0.00	15.05	2	2,311	0.09%
2022/09/06	1	15.60	0	0.00	15.50	1	2,312	0.04%
2022/09/01	1	16.30	0	0.00	16.55	1	2,357	0.04%
2022/08/29	0	0.00	5	15.70	15.85	-5	2,329	-0.21%
2022/08/23	1	15.90	0	0.00	15.90	1	2,377	0.04%
2022/08/22	4	16.06	16	16.11	16.10	-12	2,375	-0.51%
2022/08/18	0	0.00	10	15.45	15.50	-10	2,268	-0.44%
2022/08/16	10	15.55	2	15.45	15.35	8	2,273	0.35%
2022/08/12	0	0.00	2	15.00	15.00	-2	2,273	-0.09%
2022/08/09	3	14.52	0	0.00	14.70	3	2,389	0.13%
2022/08/08	12	14.74	0	0.00	14.80	12	2,437	0.49%
2022/08/04	0	0.00	3	14.57	14.65	-3	2,645	-0.11%
2022/08/03	0	15.15	0	0.00	15.15	0	2,680	0.00%
2022/08/01	0	0.00	9	15.75	15.75	-9	2,830	-0.32%
2022/07/29	4	15.55	4	15.65	15.50	0	2,867	0.00%
2022/07/28	1	15.65	0	0.00	15.55	1	2,899	0.03%
2022/07/27	2	15.80	0	0.00	15.70	2	2,995	0.07%
2022/07/26	2	15.90	0	0.00	15.80	2	3,314	0.06%
2022/07/20	0	0.00	1	15.45	15.45	-1	3,387	-0.03%
2022/07/19	0	0.00	1	15.40	15.40	-1	3,421	-0.03%
2022/07/18	0	0.00	3	15.25	15.25	-3	3,446	-0.09%
2022/07/14	2	15.05	0	0.00	15.10	2	3,459	0.06%
2022/07/13	1	15.05	3	15.15	15.05	-2	3,472	-0.06%
2022/07/12	13	14.88	10	15.15	15.15	3	3,439	0.09%
2022/07/11	2	15.40	0	0.00	15.45	2	3,344	0.06%
2022/07/07	9	15.36	50	15.23	15.30	-41	3,368	-1.22%
2022/07/06	4	15.68	1	15.60	15.40	3	3,361	0.09%
2022/07/05	0	0.00	2	15.43	15.35	-2	3,349	-0.06%
2022/07/04	4	16.20	0	0.00	16.05	4	3,316	0.12%
2022/07/01	20.5	16.36	0	0.00	16.10	20.5	3,294	0.62%
2022/06/30	1	16.85	0	0.00	16.80	1	3,261	0.03%
2022/06/29	1	17.35	0	0.00	17.30	1	3,212	0.03%
2022/06/28	0	0.00	2	17.50	17.45	-2	3,221	-0.06%
2022/06/27	0	0.00	3	17.58	17.60	-3	3,231	-0.09%
2022/06/24	3	17.15	2	17.43	17.25	1	3,245	0.03%
2022/06/20	6	17.15	0	0.00	17.15	6	3,337	0.18%
2022/06/15	0	0.00	5	17.60	17.70	-5	3,356	-0.15%
2022/06/14	5	17.30	0	0.00	17.50	5	3,375	0.15%
2022/06/13	15	17.78	0	0.00	17.75	15	3,365	0.45%
2022/06/09	0	0.00	2	18.40	18.40	-2	3,420	-0.06%
2022/06/08	0	18.15	0	0.00	18.15	0	3,420	0.00%
2022/06/06	1	18.10	1	18.25	18.30	0	3,536	0.00%
2022/06/02	2	18.13	0	0.00	18.05	2	3,693	0.05%
2022/06/01	0	0.00	2	18.45	18.40	-2	3,819	-0.05%
2022/05/31	2	18.25	0	0.00	18.25	2	3,837	0.05%
2022/05/27	0	0.00	4	18.05	18.05	-4	3,846	-0.10%
2022/05/25	1	17.90	0	0.00	17.90	1	3,890	0.03%
2022/05/20	1	17.90	0	0.00	17.95	1	4,051	0.02%
2022/05/19	3	17.82	0	0.00	17.90	3	4,107	0.07%
2022/05/18	0	0.00	3	17.93	18.00	-3	4,072	-0.07%
2022/05/17	1	17.70	0	0.00	17.70	1	4,040	0.02%
2022/05/16	5	17.54	0	0.00	17.55	5	4,012	0.12%
2022/05/13	2	17.50	0	0.00	17.80	2	3,958	0.05%
2022/05/12	23	17.92	0	0.00	17.30	23	3,961	0.58%
2022/05/11	3	18.85	0	0.00	18.75	3	3,796	0.08%
2022/05/10	12	19.27	0	0.00	19.35	12	3,739	0.32%
2022/05/09	3	19.67	12	19.55	19.55	-9	3,687	-0.24%
2022/05/06	1	19.90	1	19.85	20.00	0	3,743	0.00%
2022/05/05	0.1	20.35	4	20.36	20.35	-3.9	3,816	-0.10%
2022/05/04	6	20.41	4	20.61	20.30	2	3,881	0.05%
2022/05/03	36	21.61	38	21.22	20.70	-2	3,859	-0.05%
2022/04/29	2	20.25	6	20.20	20.10	-4	3,581	-0.11%
2022/04/28	0	0.00	2	20.25	20.50	-2	3,595	-0.06%
2022/04/27	3	19.90	0	0.00	20.05	3	3,623	0.08%
2022/04/26	2	20.60	2	20.50	20.45	0	3,618	0.00%
2022/04/25	6	20.71	0	0.00	20.45	6	3,639	0.16%
2022/04/21	0	0.00	6	21.23	21.15	-6	3,674	-0.16%
2022/04/20	20	20.90	23	21.10	21.15	-3	3,701	-0.08%
2022/04/15	2	20.68	1	20.75	20.65	1	3,876	0.03%
2022/04/14	1	21.10	1	21.10	21.05	0	3,967	0.00%
2022/04/13	1	20.60	1	20.85	20.90	0	3,987	0.00%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/11	3	20.82	0	0.00	20.75	3	4,033	0.07%
2022/04/08	0	0.00	1	21.20	21.30	-1	4,070	-0.02%
2022/04/07	11	21.03	0	0.00	20.90	11	4,086	0.27%
2022/04/06	2	21.45	0	0.00	21.50	2	4,130	0.05%
2022/04/01	0	0.00	1	21.35	21.40	-1	4,172	-0.02%
2022/03/30	1	21.15	0	0.00	21.30	1	4,694	0.02%
2022/03/25	4	20.96	0	0.00	20.90	4	4,695	0.09%
2022/03/24	2	21.25	0	0.00	21.40	2	4,671	0.04%
2022/03/23	6	21.39	0	0.00	21.35	6	4,694	0.13%
2022/03/21	5	21.46	11	21.50	21.50	-6	4,885	-0.12%
2022/03/18	0	0.00	4	21.04	21.15	-4	5,233	-0.08%
2022/03/17	2	20.85	8	20.89	20.95	-6	5,248	-0.11%
2022/03/16	2	20.48	0	0.00	20.45	2	5,284	0.04%
2022/03/15	3	20.57	0	0.00	20.40	3	5,354	0.06%
2022/03/14	0	0.00	2	21.05	20.85	-2	5,376	-0.04%
2022/03/11	0	0.00	3	20.60	20.60	-3	5,421	-0.06%
2022/03/10	2	20.45	2	20.40	20.40	0	5,400	0.00%
2022/03/08	8	19.74	0	0.00	19.20	8	5,494	0.15%
2022/03/07	22	20.19	0	0.00	20.15	22	5,424	0.41%
2022/03/04	1	21.50	0	0.00	21.45	1	5,458	0.02%
2022/03/03	3.3	21.70	0	0.00	21.70	3.3	5,550	0.06%
2022/03/02	1	21.60	0	0.00	21.65	1	5,616	0.02%
2022/02/25	2	21.73	0	0.00	21.60	2	5,733	0.03%
2022/02/24	8	21.83	11	21.84	21.70	-3	5,783	-0.05%
2022/02/23	0	0.00	4	22.50	22.40	-4	5,727	-0.07%
2022/02/22	5	22.54	2	22.55	22.45	3	5,772	0.05%
2022/02/21	6	23.03	10	23.13	23.20	-4	5,849	-0.07%
2022/02/17	1	22.55	0	0.00	22.55	1	6,082	0.02%
2022/02/16	11	22.30	1	22.45	22.50	10	6,176	0.16%
2022/02/15	1	22.40	0	0.00	22.30	1	6,216	0.02%
2022/02/14	2	22.45	0	0.00	22.40	2	6,296	0.03%
2022/02/11	1	23.00	5	22.90	22.90	-4	6,319	-0.06%
2022/02/10	1	23.15	3	23.32	23.20	-2	6,373	-0.03%
2022/02/07	4	22.51	0	0.00	22.70	4	6,516	0.06%
2022/01/26	7	22.08	1	22.00	22.05	6	6,721	0.09%
2022/01/25	5	22.10	1	22.05	22.05	4	7,132	0.06%
2022/01/21	0	0.00	1	22.95	22.85	-1	7,444	-0.01%
2022/01/19	2	22.70	1	22.75	22.75	1	7,583	0.01%
2022/01/18	1	23.05	0	0.00	22.90	1	7,684	0.01%
2022/01/17	3	22.85	1	22.95	22.95	2	7,695	0.03%
2022/01/14	2	23.33	2	23.25	23.15	0	7,691	0.00%
2022/01/13	2	23.60	0	0.00	23.60	2	7,693	0.03%
2022/01/12	3	23.15	2	23.10	23.55	1	7,741	0.01%
2022/01/11	4	23.19	0	0.00	23.10	4	7,689	0.05%
2022/01/10	1	23.35	0	0.00	23.45	1	7,762	0.01%
2022/01/07	12	23.55	1	23.95	23.50	11	7,758	0.14%
2022/01/06	0	0.00	1	24.05	23.80	-1	7,744	-0.01%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/03	4	24.05	0	0.00	24.10	4	8,236	0.05%
2021/12/30	2	24.35	0	0.00	24.40	2	8,439	0.02%
2021/12/29	0	0.00	11	24.43	24.45	-11	8,814	-0.12%
2021/12/28	0	0.00	7	24.28	24.25	-7	8,912	-0.08%
2021/12/27	20	24.90	4	24.60	24.55	16	8,969	0.18%
2021/12/24	9	24.49	27	24.52	24.55	-18	8,872	-0.20%
2021/12/23	3	24.25	25	24.12	24.20	-22	8,763	-0.25%
2021/12/21	1	23.70	0	0.00	23.85	1	9,672	0.01%
2021/12/20	2	23.75	1	23.80	23.75	1	10,919	0.01%
2021/12/17	0	0.00	5	23.68	23.70	-5	11,626	-0.04%
2021/12/16	20	23.50	0	0.00	23.40	20	11,709	0.17%
2021/12/15	6	23.44	0	0.00	23.50	6	11,757	0.05%
2021/12/14	26	24.25	21	23.61	23.60	5	11,674	0.04%
2021/12/13	10	23.70	0	0.00	23.65	10	11,356	0.09%
2021/12/10	10	23.80	0	0.00	23.80	10	11,436	0.09%
2021/12/09	10	24.10	3	24.30	24.10	7	11,418	0.06%
2021/12/07	0	0.00	1	24.65	24.55	-1	11,364	-0.01%
2021/12/06	1	24.60	1	24.45	24.60	0	11,348	0.00%
2021/12/03	6	24.72	0	0.00	24.55	6	11,460	0.05%
2021/12/02	3	24.23	22	24.60	24.55	-19	11,521	-0.16%
2021/11/30	20	24.10	2	24.15	24.15	18	11,498	0.16%
2021/11/29	1	23.70	0	0.00	23.70	1	11,497	0.01%
2021/11/25	4	25.14	3	25.25	25.15	1	11,641	0.01%
2021/11/24	0	0.00	3	24.93	24.90	-3	11,883	-0.03%
2021/11/23	1	24.35	0	0.00	24.30	1	12,181	0.01%
2021/11/22	1	24.90	0	0.00	24.95	1	12,441	0.01%
2021/11/18	0	0.00	1	25.20	25.35	-1	13,135	-0.01%
2021/11/17	2	24.85	0.1	24.95	24.90	2	13,576	0.01%
2021/11/16	2	25.58	2	25.48	25.45	0	14,031	0.00%
2021/11/15	2	25.05	4	25.15	25.00	-2	14,288	-0.01%
2021/11/12	1	25.40	1	25.30	25.35	0	14,419	0.00%
2021/11/11	0	0.00	5	25.55	25.25	-5	14,487	-0.03%
2021/11/10	5	25.30	9	25.39	25.25	-4	14,686	-0.03%
2021/11/08	5	25.75	2	25.53	25.50	3	14,830	0.02%
2021/11/05	3	25.07	2	25.03	25.20	1	14,893	0.01%
2021/11/04	5	25.70	4	25.15	25.10	1	14,941	0.01%
2021/11/03	8.1	25.69	6	25.60	25.55	2.1	14,868	0.01%
2021/11/02	6.1	25.69	14	25.61	25.75	-7.9	14,598	-0.05%
2021/11/01	9	24.68	2	24.63	24.70	7	14,140	0.05%
2021/10/29	1	23.60	8	23.65	24.00	-7	13,986	-0.05%
2021/10/28	1	23.30	0	0.00	23.25	1	13,892	0.01%
2021/10/26	8	23.64	1	23.85	23.50	7	13,963	0.05%
2021/10/25	1	23.70	5	24.02	24.15	-4	14,064	-0.03%
2021/10/22	8	23.64	3	23.83	23.85	5	14,236	0.04%
2021/10/21	0.1	24.05	11	24.03	24.25	-10.9	14,331	-0.08%
2021/10/20	0	0.00	3	24.10	23.90	-3	14,407	-0.02%
2021/10/19	0	0.00	12	23.75	23.75	-12	14,536	-0.08%
2021/10/18	7	23.89	3	23.73	23.75	4	14,696	0.03%
2021/10/15	3	23.50	6	23.56	23.60	-3	14,801	-0.02%
2021/10/14	1	22.95	4	23.30	23.30	-3	14,915	-0.02%
2021/10/13	5	23.14	4	23.61	22.95	1	14,981	0.01%
2021/10/12	10	23.30	7	23.40	23.35	3	15,093	0.02%
2021/10/08	7.1	24.38	1	24.00	23.80	6.1	15,197	0.04%
2021/10/07	11	24.52	11.5	24.57	24.60	-0.5	15,341	0.00%
2021/10/06	25.1	25.21	13	25.21	24.40	12.1	15,683	0.08%
2021/10/05	15	25.43	1	25.00	26.20	14	15,845	0.09%
2021/10/04	10	26.80	0	0.00	26.00	10	16,253	0.06%
2021/10/01	1.1	26.76	10	27.38	26.60	-8.9	17,458	-0.05%
2021/09/30	3	27.70	6	27.89	28.15	-3	19,544	-0.02%
2021/09/29	2	27.73	9	27.50	27.35	-7	20,578	-0.03%
2021/09/28	161.2	29.08	166	28.20	28.00	-4.8	20,798	-0.02%	大買/大賣/
2021/09/27	99.5	29.11	48	29.05	29.10	51.5	20,738	0.25%
2021/09/24	12	27.96	20.1	27.59	27.50	-8.1	20,876	-0.04%
2021/09/23	8	25.32	3	25.70	26.30	5	21,071	0.02%
2021/09/22	3.1	25.32	27	25.17	25.15	-23.9	21,199	-0.11%
2021/09/17	0	0.00	3	26.20	25.90	-3	21,437	-0.01%
2021/09/16	8.1	26.41	2	26.38	26.20	6.1	21,692	0.03%
2021/09/15	4	26.40	2	26.90	26.75	2	22,009	0.01%
2021/09/14	4.1	26.65	0	0.00	26.50	4.1	23,056	0.02%
2021/09/13	2	26.93	0	0.00	26.95	2	24,384	0.01%
2021/09/10	7	26.90	1	27.30	26.90	6	24,983	0.02%
2021/09/09	0	0.00	7	26.73	26.85	-7	25,064	-0.03%
2021/09/08	11	26.37	0	0.00	26.15	11	25,148	0.04%
2021/09/07	11	26.88	7.6	26.84	26.85	3.4	25,156	0.01%
2021/09/06	12	26.95	2	27.25	27.05	10	25,237	0.04%
2021/09/03	2	27.30	0	0.00	27.35	2	25,676	0.01%
2021/09/02	5	27.51	3	27.45	27.40	2	26,116	0.01%
2021/09/01	2	28.10	1	28.20	28.05	1	26,306	0.00%
2021/08/31	5	28.25	0	0.00	28.20	5	26,884	0.02%
2021/08/30	12.3	28.79	4	29.16	28.80	8.3	28,273	0.03%
2021/08/27	27.1	30.07	16	30.24	29.80	11.1	28,864	0.04%
2021/08/26	29	30.12	31	30.41	30.40	-2	30,057	-0.01%
2021/08/25	43.3	30.09	52	30.03	29.80	-8.7	30,309	-0.03%
2021/08/24	0	0.00	30	29.75	30.20	-30	30,105	-0.10%
2021/08/23	17	29.22	52	29.41	29.80	-35	29,992	-0.12%
2021/08/20	35	28.67	27.1	29.19	29.35	7.9	29,683	0.03%
2021/08/19	9	27.88	13	28.03	27.25	-4	29,232	-0.01%
2021/08/18	3	27.17	3	26.73	27.65	0	28,981	0.00%
2021/08/16	1	28.00	14	28.15	28.20	-13	29,325	-0.04%
2021/08/13	2	27.50	8	27.57	27.70	-6	29,278	-0.02%
2021/08/12	12	27.90	9	27.94	27.45	3	29,479	0.01%
2021/08/11	16	27.33	1	27.20	27.25	15	29,712	0.05%
2021/08/10	2	28.00	7	28.08	27.80	-5	30,267	-0.02%
2021/08/09	1	27.35	1.6	27.65	27.50	-0.6	30,588	0.00%
2021/08/05	5	27.60	0	0.00	27.70	5	31,285	0.02%
2021/08/03	0	0.00	1	27.75	27.90	-1	33,285	0.00%
2021/08/02	11.4	27.46	2	28.00	28.10	9.4	33,857	0.03%
2021/07/30	3	28.27	2	28.35	28.25	1	33,900	0.00%
2021/07/29	1	27.10	16	28.73	28.85	-15	34,038	-0.04%
2021/07/28	8	26.65	0	0.00	26.75	8	34,043	0.02%
2021/07/27	2	27.50	0	0.00	27.50	2	34,246	0.01%
2021/07/26	10	28.17	20	28.70	28.10	-10	34,397	-0.03%
2021/07/23	32	28.54	17	28.94	29.00	15	34,542	0.04%
2021/07/22	0	0.00	2	28.00	27.90	-2	34,617	-0.01%
2021/07/21	11	27.90	16	28.56	27.95	-5	34,729	-0.01%
2021/07/20	9	28.89	9	28.87	28.70	0	35,260	0.00%
2021/07/19	9	29.74	22	29.65	29.75	-13	35,762	-0.04%
2021/07/16	11	29.61	23	29.67	29.55	-12	37,051	-0.03%
2021/07/15	5	28.99	21	29.26	29.80	-16	37,296	-0.04%
2021/07/14	40.5	28.77	20	28.70	28.65	20.5	37,389	0.05%
2021/07/13	21	29.10	10.1	29.71	28.55	10.9	37,654	0.03%
2021/07/12	15.7	30.53	36.2	30.29	30.00	-20.6	37,373	-0.06%
2021/07/09	27	30.92	55	30.92	30.60	-28	37,170	-0.08%
2021/07/08	46.3	31.61	21	32.21	31.20	25.3	37,200	0.07%
2021/07/07	113	31.80	142.5	31.98	33.00	-29.5	37,498	-0.08%	大買/大賣/
2021/07/06	60	30.55	45.1	30.43	30.20	15	36,604	0.04%
2021/07/05	6	28.98	15	29.21	29.30	-9	35,690	-0.03%
2021/07/02	43	29.53	30	29.56	28.75	13	35,679	0.04%
2021/07/01	56.1	29.40	134	29.84	29.15	-77.9	35,241	-0.22%	大賣/
2021/06/30	74	28.92	101	28.90	29.10	-27	34,075	-0.08%	大賣/
2021/06/29	31	28.31	17	28.11	27.95	14	33,456	0.04%
2021/06/28	15	27.88	4	27.73	28.05	11	33,345	0.03%
2021/06/25	0	0.00	11	28.35	28.40	-11	33,139	-0.03%
2021/06/24	11	28.29	11	28.35	28.05	0	33,230	0.00%
2021/06/23	185	29.34	162	28.50	28.00	23	32,962	0.07%	大買/大賣/
2021/06/22	112	28.55	161.1	28.48	28.35	-49.1	32,133	-0.15%	大買/大賣/
2021/06/21	53	26.81	19.1	26.96	27.20	33.9	31,048	0.11%
2021/06/18	5	25.80	1	25.85	26.20	4	30,521	0.01%
2021/06/17	5	26.15	6	26.02	26.05	-1	30,515	0.00%
2021/06/16	10	26.15	11	26.07	25.75	-1	30,607	0.00%
2021/06/15	19	26.10	32	26.12	26.20	-13	30,771	-0.04%
2021/06/11	38.1	25.92	46	26.05	25.80	-7.9	30,806	-0.03%
2021/06/09	2	26.50	24	26.22	25.80	-22	30,328	-0.07%
2021/06/08	94	26.81	60	26.92	26.95	34	30,281	0.11%
2021/06/07	163	26.89	139	26.90	26.75	24	30,078	0.08%	大買/大賣/
2021/06/04	47.1	26.41	31	26.11	25.45	16.1	29,176	0.06%
2021/06/03	106	26.19	102.3	26.22	26.30	3.7	28,926	0.01%	大買/大賣/
2021/06/02	37.3	25.04	27	24.83	25.00	10.3	27,737	0.04%
2021/06/01	3	23.78	6	23.74	24.05	-3	27,738	-0.01%
2021/05/31	21	23.82	0	0.00	23.45	21	28,031	0.07%
2021/05/28	2	23.03	10	23.45	23.40	-8	28,241	-0.03%
2021/05/27	30	22.81	10	22.85	22.55	20	28,840	0.07%
2021/05/26	7	22.64	10	22.39	22.65	-3	28,940	-0.01%
2021/05/25	14	22.57	0	0.00	22.45	14	29,170	0.05%
2021/05/24	46	22.19	40	22.65	22.50	6	29,306	0.02%
2021/05/21	8	21.52	4	21.38	21.80	4	29,216	0.01%
2021/05/20	8.5	21.07	10	21.16	20.90	-1.5	29,656	-0.01%
2021/05/19	7.5	21.31	14	21.20	21.65	-6.5	29,814	-0.02%
2021/05/18	40	20.34	23	20.87	21.40	17	29,967	0.06%
2021/05/17	19	19.86	11	20.10	19.75	8	29,750	0.03%
2021/05/14	12	23.03	15	21.85	21.90	-3	29,442	-0.01%
2021/05/13	3	22.78	28	22.26	22.75	-25	29,129	-0.09%
2021/05/12	22	25.45	27	25.03	24.30	-5	28,784	-0.02%
2021/05/11	55	28.57	28	28.71	27.00	27	28,130	0.10%
2021/05/10	12	27.65	23	28.11	27.70	-11	26,837	-0.04%
2021/05/07	12	26.00	2	25.85	26.30	10	26,299	0.04%
2021/05/06	8	26.35	12	26.38	26.05	-4	26,174	-0.02%
2021/05/05	15	26.78	12	26.40	26.20	3	26,135	0.01%
2021/05/04	15	26.59	27	26.71	25.65	-12	26,011	-0.05%
2021/05/03	8	28.48	3	28.55	27.75	5	25,692	0.02%
2021/04/29	3	29.33	8	29.33	29.20	-5	25,556	-0.02%
2021/04/28	6	29.43	8.2	29.45	29.50	-2.2	25,490	-0.01%
2021/04/27	18	28.93	4	29.08	29.05	14	25,392	0.06%
2021/04/26	71	29.66	31.4	29.66	29.45	39.6	25,277	0.16%
2021/04/23	11.5	28.67	18	28.81	28.80	-6.5	24,765	-0.03%
2021/04/22	42.1	29.48	86	29.43	28.15	-43.9	24,382	-0.18%
2021/04/21	3	28.50	25	28.47	28.50	-22	23,289	-0.09%
2021/04/20	8	27.94	41	27.88	28.15	-33	22,959	-0.14%
2021/04/19	9	28.41	9	28.42	28.60	0	22,984	0.00%
2021/04/16	5	27.06	14	27.01	27.35	-9	22,491	-0.04%
2021/04/15	36	26.79	11	27.12	26.55	25	22,548	0.11%
2021/04/14	18	26.83	25	26.45	26.50	-7	22,414	-0.03%
2021/04/13	79	28.87	47	28.85	27.45	32	22,241	0.14%
2021/04/12	72	26.80	57	27.20	27.70	15	21,035	0.07%
2021/04/09	28	25.43	13	25.38	25.20	15	20,166	0.07%
2021/04/08	61	25.44	20	25.82	25.75	41	20,195	0.20%
2021/04/07	21	25.38	3	25.50	25.20	18	20,189	0.09%
2021/04/06	16	25.40	13	25.63	25.45	3	21,139	0.01%
2021/04/01	18	25.13	6	25.03	25.40	12	21,886	0.05%
2021/03/31	0	0.00	2	25.00	25.00	-2	22,025	-0.01%
2021/03/30	9	25.14	0	0.00	25.05	9	22,293	0.04%
2021/03/29	27	25.14	16	25.20	25.15	11	22,530	0.05%
2021/03/26	2	24.63	0	0.00	24.65	2	22,966	0.01%
2021/03/25	6	24.70	2	24.70	24.35	4	23,415	0.02%
2021/03/24	1	24.95	0	0.00	24.70	1	23,412	0.00%
2021/03/23	2	24.30	0	0.00	24.20	2	23,728	0.01%
2021/03/22	0	0.00	5	24.35	24.55	-5	24,839	-0.02%
2021/03/19	8	24.52	1	24.30	24.35	7	25,482	0.03%
2021/03/18	7	24.57	5	24.54	24.65	2	25,393	0.01%
2021/03/17	3	24.87	0	0.00	25.00	3	25,353	0.01%
2021/03/16	9	25.31	1	25.30	25.05	8	25,596	0.03%
2021/03/15	0	0.00	1	26.20	26.00	-1	25,472	0.00%
2021/03/12	0	0.00	4	26.09	26.50	-4	25,862	-0.02%
2021/03/11	33	26.86	11	26.73	26.20	22	25,667	0.09%
2021/03/10	47	26.34	27	26.31	26.60	20	25,320	0.08%
2021/03/09	5	26.05	11	26.00	26.60	-6	24,847	-0.02%
2021/03/08	55	25.56	48	25.25	25.25	7	24,442	0.03%
2021/03/05	2	25.05	5	25.61	25.10	-3	24,446	-0.01%
2021/03/04	8	25.55	29	25.56	25.35	-21	24,527	-0.09%
2021/03/03	0	0.00	4	24.88	25.10	-4	24,643	-0.02%
2021/03/02	60	24.64	61	25.53	23.85	-1	24,673	0.00%
2021/02/26	44.5	24.82	12	24.61	24.55	32.5	23,870	0.14%
2021/02/25	15	24.39	16	24.65	24.50	-1	23,628	0.00%
2021/02/24	11	24.44	6	24.23	23.75	5	23,315	0.02%
2021/02/23	1	24.80	17	24.94	24.90	-16	22,923	-0.07%
2021/02/22	84	24.71	83	24.73	24.40	1	22,613	0.00%
2021/02/19	3	23.37	20	23.81	24.00	-17	21,988	-0.08%
2021/02/18	68	23.04	76	23.29	23.40	-8	21,673	-0.04%
2021/02/17	1	22.30	40.9	22.29	22.60	-39.9	21,185	-0.19%
2021/02/05	3	20.57	5	20.71	20.60	-2	21,124	-0.01%
2021/02/04	0	0.00	2	20.40	20.60	-2	21,036	-0.01%
2021/02/03	1	20.25	1	20.30	20.10	0	21,083	0.00%
2021/02/02	10	19.80	6	19.79	20.10	4	21,054	0.02%
2021/01/28	5	19.60	0	0.00	19.55	5	20,941	0.02%
2021/01/27	5	19.27	1	19.50	19.45	4	20,916	0.02%
2021/01/26	4	19.85	1	19.60	19.70	3	20,753	0.01%
2021/01/25	2	20.20	0.2	20.14	20.25	1.8	20,681	0.01%
2021/01/21	2	19.50	3	19.53	19.55	-1	20,658	0.00%
2021/01/19	1	20.50	21	20.41	20.45	-20	20,529	-0.10%
2021/01/18	1	20.70	2	20.53	20.75	-1	20,590	0.00%
2021/01/15	21	20.84	2	20.53	20.50	19	20,512	0.09%
2021/01/14	5	20.89	6	21.08	21.10	-1	20,317	0.00%
2021/01/13	1	21.55	2	21.50	21.50	-1	20,062	0.00%
2021/01/12	16	21.77	8	21.49	21.65	8	19,936	0.04%
2021/01/11	6	22.83	3	22.85	22.75	3	19,579	0.02%
2021/01/08	8	22.89	16	22.95	23.00	-8	19,476	-0.04%
2021/01/07	4	22.41	0	0.00	22.35	4	19,165	0.02%
2021/01/06	18	22.80	37	22.86	22.30	-19	19,005	-0.10%
2021/01/05	21	22.36	16.2	22.55	22.40	4.8	18,620	0.03%
2021/01/04	9	23.31	6	23.39	23.00	3	18,298	0.02%
2020/12/31	14	23.05	8	23.04	23.25	6	17,806	0.03%
2020/12/30	41	23.42	14	23.31	23.20	27	17,598	0.15%
2020/12/29	88	23.72	75	23.99	23.55	13	17,264	0.08%
2020/12/28	81	22.83	71.6	22.90	23.30	9.4	16,048	0.06%
2020/12/25	17	22.25	5	22.06	22.00	12	15,075	0.08%
2020/12/24	15	22.45	55	22.28	22.60	-40	14,630	-0.27%
2020/12/23	8	21.84	27	21.92	21.85	-19	14,265	-0.13%
2020/12/22	62	22.19	43	22.83	21.10	19	14,034	0.14%
2020/12/21	29	22.01	24	22.18	22.15	5	13,356	0.04%
2020/12/18	4	21.59	2	21.85	21.70	2	12,909	0.02%
2020/12/17	14	21.69	44	21.44	21.65	-30	12,765	-0.24%
2020/12/16	56	22.27	6	22.05	21.95	50	12,331	0.41%
2020/12/15	14	20.98	25	20.87	20.85	-11	11,296	-0.10%
2020/12/14	1	20.15	4	20.18	20.05	-3	10,747	-0.03%
2020/12/11	18	19.78	16	19.97	19.70	2	11,001	0.02%
2020/12/10	22	20.11	14	20.20	20.05	8	10,978	0.07%
2020/12/09	16	19.72	36	19.89	20.05	-20	10,723	-0.19%
2020/12/08	29	19.10	30	19.38	19.80	-1	10,876	-0.01%
2020/12/07	1	18.55	9	18.84	18.60	-8	10,537	-0.08%
2020/12/04	2	18.80	3	18.70	18.75	-1	10,758	-0.01%
2020/12/03	11	18.84	4	18.73	18.65	7	10,834	0.06%
2020/12/02	2	19.60	18	19.16	19.20	-16	10,983	-0.15%
2020/12/01	10	19.26	12	19.14	19.40	-2	10,885	-0.02%
2020/11/30	24	19.27	8	19.40	19.05	16	10,762	0.15%
2020/11/27	29	18.48	29	18.59	18.50	0	10,297	0.00%
2020/11/26	36	17.78	38	17.93	18.10	-2	10,050	-0.02%
2020/11/25	8	17.12	1	17.20	16.95	7	10,420	0.07%
2020/11/24	0	0.00	5	16.90	16.85	-5	11,456	-0.04%
2020/11/19	0	0.00	1	17.00	17.00	-1	12,682	-0.01%
2020/11/17	2.7	16.93	3	16.85	17.10	-0.3	12,685	0.00%
2020/11/16	3	16.85	0	0.00	16.80	3	12,703	0.02%
2020/11/13	6	17.55	7	17.64	16.85	-1	12,720	-0.01%
2020/11/12	4	17.00	2	16.95	17.00	2	12,352	0.02%
2020/11/11	3	17.07	2	17.00	17.05	1	12,385	0.01%
2020/11/10	7	16.69	3	16.70	16.75	4	12,326	0.03%
2020/11/09	3	16.60	1	16.35	16.50	2	12,306	0.02%
2020/11/05	3	16.15	0	0.00	16.20	3	12,325	0.02%
2020/11/04	1	16.60	0	0.00	16.35	1	12,490	0.01%
2020/11/02	1	16.30	0	0.00	16.45	1	12,625	0.01%
2020/10/30	1	16.15	1	17.05	16.10	0	12,590	0.00%
2020/10/29	0	0.00	3	16.33	16.45	-3	12,502	-0.02%
2020/10/27	1	17.15	11	17.30	17.35	-10	12,406	-0.08%
2020/10/26	13	17.14	48	17.26	17.40	-35	12,249	-0.29%
2020/10/23	7	16.69	0	0.00	16.80	7	12,015	0.06%
2020/10/22	1	16.35	0	0.00	16.15	1	11,926	0.01%
2020/10/21	2	16.03	0	0.00	16.10	2	11,877	0.02%
2020/10/19	1	16.25	0	0.00	16.25	1	11,898	0.01%
2020/10/16	1	16.30	0	0.00	16.15	1	11,900	0.01%
2020/10/14	2	16.78	2	16.70	16.65	0	12,112	0.00%
2020/10/13	5	16.52	0	0.00	16.55	5	12,122	0.04%
2020/10/07	0	0.00	3	16.95	17.00	-3	12,479	-0.02%
2020/10/06	11	17.20	1	17.05	16.95	10	12,455	0.08%
2020/10/05	20	16.80	0	0.00	16.70	20	12,445	0.16%
2020/09/30	2	16.70	0	0.00	16.75	2	12,476	0.02%
2020/09/29	3	16.80	0	0.00	16.75	3	12,585	0.02%
2020/09/25	2	16.38	7	16.52	16.50	-5	12,726	-0.04%
2020/09/24	1	17.00	25	16.80	16.70	-24	12,623	-0.19%
2020/09/23	0	0.00	10	17.58	17.65	-10	12,487	-0.08%
2020/09/22	0	0.00	15	17.68	17.45	-15	12,466	-0.12%
2020/09/21	13	18.45	0	0.00	17.90	13	12,326	0.11%
2020/09/18	0	0.00	26	18.30	18.25	-26	12,286	-0.21%
2020/09/17	4	18.20	27	18.20	18.20	-23	12,245	-0.19%
2020/09/16	27	18.57	66	18.59	18.55	-39	12,087	-0.32%
2020/09/15	0	0.00	23	17.89	17.90	-23	11,716	-0.20%
2020/09/14	6	18.01	5	17.80	17.70	1	11,687	0.01%
2020/09/11	1	17.90	2	18.03	17.45	-1	11,673	-0.01%
2020/09/10	20	17.60	23	17.56	17.70	-3	11,860	-0.03%
2020/09/09	13	17.61	46	17.51	17.45	-33	12,503	-0.26%
2020/09/08	20	17.49	5	17.51	17.25	15	12,463	0.12%
2020/09/07	49	17.32	77	17.59	17.40	-28	12,358	-0.23%
2020/09/04	2	16.83	6	16.90	17.05	-4	12,113	-0.03%
2020/09/03	15	17.13	11	17.24	17.20	4	12,388	0.03%
2020/09/02	3	16.67	50	16.62	17.00	-47	12,253	-0.38%
2020/09/01	20	17.10	35	17.35	17.05	-15	12,117	-0.12%
2020/08/31	104	17.01	32	17.12	17.45	72	11,852	0.61%	大買/
2020/08/28	7	16.11	78	16.48	16.40	-71	11,091	-0.64%
2020/08/27	389	15.30	379	15.53	15.15	10	10,286	0.10%	大買/大賣/
2020/08/26	0	0.00	5	14.80	15.30	-5	9,435	-0.05%
2020/08/24	0	0.00	1	14.00	13.90	-1	9,251	-0.01%
2020/08/21	7	13.96	0	0.00	13.95	7	9,727	0.07%
2020/08/20	14	13.78	0	0.00	13.75	14	9,783	0.14%
2020/08/19	1	14.45	5	14.80	14.50	-4	9,664	-0.04%
2020/08/18	3	14.80	0	0.00	14.75	3	9,610	0.03%
2020/08/17	16	15.13	5	15.10	15.05	11	9,622	0.11%
2020/08/14	10	14.96	0	0.00	15.00	10	9,567	0.10%
2020/08/13	0	0.00	1	15.00	14.90	-1	9,576	-0.01%
2020/08/12	5	14.95	2	14.95	14.80	3	9,882	0.03%
2020/08/11	8	15.09	14	15.06	15.05	-6	9,856	-0.06%
2020/08/10	0	0.00	1	15.00	15.00	-1	9,791	-0.01%
2020/08/07	10	14.85	8	14.95	14.85	2	9,679	0.02%
2020/08/06	13	14.84	5	14.99	14.90	8	9,658	0.08%
2020/08/04	10	14.30	0	0.00	14.30	10	9,604	0.10%
2020/07/30	1	14.20	0	0.00	14.25	1	10,280	0.01%
2020/07/28	1	14.10	0	0.00	14.20	1	10,367	0.01%
2020/07/24	4	14.35	0	0.00	14.35	4	10,448	0.04%
2020/07/23	6	14.94	2.8	14.92	14.85	3.2	10,370	0.03%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/21	2	15.00	12	15.16	14.90	-10	10,347	-0.10%
2020/07/20	1	15.00	4	14.86	15.10	-3	10,242	-0.03%
2020/07/16	5	15.00	0	0.00	14.90	5	10,092	0.05%
2020/07/15	17	15.14	32	14.94	14.75	-15	10,012	-0.15%
2020/07/14	0	0.00	6	14.33	14.30	-6	9,794	-0.06%
2020/07/10	11	14.07	0	0.00	13.95	11	10,023	0.11%
2020/07/09	11	14.60	3	14.50	14.40	8	10,033	0.08%
2020/07/08	23	14.54	12	14.75	14.60	11	10,021	0.11%
2020/07/07	0	0.00	4	14.66	14.45	-4	9,954	-0.04%
2020/07/06	0	0.00	1	14.30	14.70	-1	9,943	-0.01%
2020/07/03	1	14.15	5	14.10	14.10	-4	9,952	-0.04%
2020/07/02	0	0.00	5	14.15	14.15	-5	10,050	-0.05%
2020/07/01	0	0.00	7	14.25	14.35	-7	10,140	-0.07%
2020/06/30	0	0.00	2	14.10	14.25	-2	10,164	-0.02%
2020/06/29	1	13.90	6	14.08	14.00	-5	10,181	-0.05%
2020/06/22	2	14.40	1	14.50	14.55	1	10,079	0.01%
2020/06/19	10	14.59	10	14.56	14.45	0	10,290	0.00%
2020/06/18	5	14.90	2	14.90	14.85	3	10,179	0.03%
2020/06/17	28	15.18	4	15.60	14.75	24	10,112	0.24%
2020/06/16	9	14.94	9	14.78	15.10	0	9,644	0.00%
2020/06/15	4	14.05	9	13.95	13.75	-5	8,973	-0.06%
2020/06/12	0	0.00	2	13.35	13.45	-2	8,919	-0.02%
2020/06/11	4	13.80	2	13.65	13.60	2	9,002	0.02%
2020/06/10	3	14.00	0	0.00	13.85	3	9,104	0.03%
2020/06/05	4	13.68	0	0.00	13.65	4	9,508	0.04%
2020/06/04	0	0.00	3	13.50	13.45	-3	9,736	-0.03%
2020/06/03	8	13.83	4	13.93	13.75	4	9,877	0.04%
2020/05/29	4	13.31	3	13.30	13.20	1	10,505	0.01%
2020/05/28	10	13.29	84	13.07	13.10	-74	10,702	-0.69%
2020/05/27	3	12.58	4	12.60	12.60	-1	10,775	-0.01%
2020/05/26	10	12.40	3	12.40	12.40	7	12,142	0.06%
2020/05/25	3	12.15	2	12.15	12.25	1	13,606	0.01%
2020/05/22	32	12.20	4	12.25	12.20	28	13,903	0.20%
2020/05/21	3	12.55	0	0.00	12.55	3	14,118	0.02%
2020/05/20	2	12.53	6	12.59	12.55	-4	14,374	-0.03%
2020/05/19	17	12.59	55	12.82	12.80	-38	14,879	-0.26%
2020/05/18	0	0.00	40	12.18	12.25	-40	14,976	-0.27%
2020/05/15	42	11.96	9	11.91	12.00	33	15,174	0.22%
2020/05/14	14	12.17	0	0.00	12.05	14	15,208	0.09%
2020/05/13	11	12.45	0	0.00	12.45	11	15,125	0.07%
2020/05/12	4	12.59	0	0.00	12.60	4	15,106	0.03%
2020/05/11	5	12.55	0	0.00	12.55	5	15,021	0.03%
2020/05/08	0	0.00	3	12.40	12.15	-3	14,963	-0.02%
2020/05/07	14	12.34	0	0.00	12.30	14	14,839	0.09%
2020/05/06	28	12.59	4	12.46	12.45	24	14,409	0.17%
2020/05/05	0	0.00	10	12.95	13.05	-10	14,246	-0.07%
2020/05/04	0	0.00	30	13.12	13.00	-30	14,232	-0.21%
2020/04/30	0	0.00	14	13.35	13.40	-14	14,190	-0.10%
2020/04/29	0	0.00	17	13.34	13.15	-17	14,217	-0.12%
2020/04/28	3	13.10	0	0.00	13.10	3	14,145	0.02%
2020/04/27	0	0.00	1	13.05	13.00	-1	14,252	-0.01%
2020/04/23	1	12.45	0	0.00	12.45	1	14,209	0.01%
2020/04/21	10	12.68	0	0.00	12.40	10	14,360	0.07%
2020/04/17	12	13.02	0	0.00	13.00	12	14,282	0.08%
2020/04/16	26	13.06	7	13.14	13.10	19	14,182	0.13%
2020/04/15	22	13.25	7	13.01	13.35	15	14,176	0.11%
2020/04/14	1	12.60	0	0.00	12.60	1	14,042	0.01%
2020/04/13	5	12.55	0	0.00	12.35	5	14,138	0.04%
2020/04/10	0	0.00	11	12.60	12.60	-11	14,301	-0.08%
2020/04/09	2	12.50	59	12.60	12.55	-57	14,554	-0.39%
2020/04/08	10	12.36	0	0.00	12.50	10	14,715	0.07%
2020/04/07	14	12.36	16	12.51	12.35	-2	14,648	-0.01%
2020/04/06	40	12.33	10	12.48	12.35	30	14,582	0.21%
2020/04/01	6	11.70	0	0.00	11.95	6	14,596	0.04%
2020/03/31	11	11.60	0	0.00	11.55	11	14,852	0.07%
2020/03/30	20	11.15	40	11.17	11.65	-20	14,875	-0.13%
2020/03/26	25	11.71	0	0.00	11.60	25	14,789	0.17%
2020/03/25	28	11.73	0	0.00	11.65	28	14,807	0.19%
2020/03/23	23	10.83	0	0.00	10.95	23	14,700	0.16%
2020/03/20	6	11.41	10	11.40	11.40	-4	14,672	-0.03%
2020/03/19	10	10.70	36	10.72	10.70	-26	14,718	-0.18%
2020/03/18	2	13.00	5	12.13	11.85	-3	14,753	-0.02%
2020/03/17	6	12.82	0	0.00	12.75	6	14,623	0.04%
2020/03/16	15	12.89	39	13.14	12.75	-24	14,477	-0.17%
2020/03/13	44	13.04	15	13.36	13.50	29	14,271	0.20%
2020/03/12	25	14.67	5	14.90	14.35	20	14,018	0.14%
2020/03/11	22	16.60	52	16.34	15.90	-30	13,831	-0.22%
2020/03/10	34	16.35	29	15.91	16.45	5	13,569	0.04%
2020/03/09	27	16.81	27	17.23	16.20	0	13,285	0.00%
2020/03/06	23	16.95	8	17.13	16.90	15	13,005	0.12%
2020/03/05	4	17.35	8	17.24	17.50	-4	12,656	-0.03%
2020/03/04	3	17.87	6	17.97	17.60	-3	12,393	-0.02%
2020/03/03	39	17.96	7	18.09	18.05	32	11,946	0.27%
2020/03/02	12	18.43	13	18.14	17.90	-1	11,585	-0.01%
2020/02/27	77	18.54	45	18.65	18.20	32	11,017	0.29%
2020/02/26	47	17.69	51	17.85	18.05	-4	9,546	-0.04%
2020/02/25	1	16.65	13	16.45	16.45	-12	8,046	-0.15%
2020/02/24	6	16.60	100	16.55	16.60	-94	7,737	-1.21%
2020/02/21	6	16.03	4	16.15	16.25	2	7,447	0.03%
2020/02/20	28	16.45	28	16.28	16.10	0	7,157	0.00%
2020/02/19	1	15.80	4	15.60	15.85	-3	6,594	-0.05%
2020/02/18	0	0.00	15	15.05	15.05	-15	6,160	-0.24%
2020/02/17	6	14.50	0	0.00	14.50	6	5,958	0.10%
2020/02/14	5	14.25	0	0.00	14.25	5	5,894	0.08%
2020/02/13	1	14.05	0	0.00	14.05	1	5,930	0.02%
2020/02/12	2	14.08	0	0.00	14.05	2	5,987	0.03%
2020/02/07	1	13.90	0	0.00	14.05	1	6,037	0.02%
2020/02/05	0	0.00	2	13.65	13.65	-2	6,017	-0.03%
2020/02/04	2	13.55	0	0.00	13.45	2	5,973	0.03%
2020/01/30	3	13.62	5	14.10	13.60	-2	5,811	-0.03%
2020/01/20	0	0.00	3	15.00	15.05	-3	5,710	-0.05%
2020/01/17	0	0.00	3	14.95	14.95	-3	5,677	-0.05%
2020/01/16	1	14.75	0	0.00	14.85	1	5,645	0.02%
2020/01/15	2	15.13	0	0.00	15.05	2	5,512	0.04%
2020/01/14	5	15.25	0	0.00	15.25	5	5,502	0.09%
2020/01/13	3	15.17	0	0.00	15.20	3	5,521	0.05%
2020/01/10	5	15.41	6	15.43	15.30	-1	5,570	-0.02%
2020/01/09	4	15.45	1	15.45	15.50	3	5,566	0.05%
2020/01/08	5	15.33	10	15.40	15.20	-5	5,523	-0.09%
2020/01/07	3	15.65	33	15.50	15.60	-30	5,417	-0.55%
2020/01/06	0	0.00	24	15.94	15.90	-24	5,266	-0.46%
2020/01/03	8	15.73	0	0.00	15.70	8	5,073	0.16%
2020/01/02	5	15.75	5	15.90	15.75	0	4,772	0.00%
2019/12/30	1	14.90	20	14.88	15.00	-19	4,477	-0.42%
2019/12/26	30	14.98	62	14.81	14.95	-32	4,265	-0.75%
2019/12/25	2	14.15	7	14.26	14.30	-5	3,898	-0.13%
2019/12/24	2	14.23	2	14.25	14.20	0	3,820	0.00%
2019/12/23	25	14.35	1	14.40	14.40	24	3,796	0.63%
2019/12/20	6	14.40	1	14.40	14.35	5	3,750	0.13%
2019/12/19	9	14.75	10	14.55	14.65	-1	3,677	-0.03%
2019/12/18	13	14.63	1	14.65	14.70	12	3,566	0.34%
2019/12/17	2	14.55	0	0.00	14.55	2	3,473	0.06%
2019/12/16	2	14.50	1	14.50	14.40	1	3,346	0.03%
2019/12/12	7	13.85	4	13.81	13.75	3	2,886	0.10%
2019/12/10	0	0.00	20	13.65	13.75	-20	2,747	-0.73%
2019/12/09	23	13.69	36	13.65	13.75	-13	2,715	-0.48%
2019/12/06	4	13.34	23	13.48	13.45	-19	2,609	-0.73%
2019/12/04	2	12.95	0	0.00	13.00	2	2,470	0.08%
2019/11/19	0	0.00	2	13.15	13.20	-2	2,508	-0.08%
2019/11/18	0	0.00	2	13.15	13.15	-2	2,518	-0.08%
2019/11/15	30	13.15	0	0.00	13.15	30	2,556	1.17%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/13	2	13.10	10	13.15	13.10	-8	2,553	-0.31%
2019/11/08	23	13.55	0	0.00	13.50	23	2,480	0.93%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/05	10	13.70	0	0.00	13.70	10	2,340	0.43%
2019/10/31	1	13.60	2	13.60	13.55	-1	2,329	-0.04%
2019/10/21	0	0.00	20	13.80	13.85	-20	2,297	-0.87%
2019/10/18	5	13.55	0	0.00	13.65	5	2,261	0.22%
2019/10/14	1	13.60	0	0.00	13.70	1	2,523	0.04%
2019/10/04	0	0.00	50	13.50	13.55	-50	2,490	-2.01%
2019/10/03	20	13.60	0	0.00	13.60	20	2,488	0.80%
2019/10/01	0	0.00	1	13.80	13.85	-1	2,499	-0.04%
2019/09/24	3	14.25	3	14.22	14.20	0	2,519	0.00%
2019/09/23	0	0.00	50	14.60	14.45	-50	2,523	-1.98%
2019/09/19	3	14.55	0	0.00	14.55	3	2,514	0.12%
2019/09/12	0	0.00	1	14.50	14.40	-1	2,563	-0.04%
2019/09/09	0	0.00	2	14.75	14.65	-2	2,563	-0.08%
2019/09/06	0	0.00	10	14.45	14.65	-10	2,503	-0.40%
2019/08/30	12	14.05	1	14.10	14.05	11	2,641	0.42%
2019/08/27	1	13.75	0	0.00	13.65	1	2,853	0.04%
2019/08/21	1	13.75	0	0.00	13.75	1	3,324	0.03%
2019/08/16	1	13.50	0	0.00	13.55	1	3,343	0.03%
2019/08/15	20	13.40	0	0.00	13.55	20	3,329	0.60%
2019/08/14	1	13.70	0	0.00	13.70	1	3,336	0.03%
2019/08/13	20	13.85	0	0.00	13.80	20	3,327	0.60%
2019/08/12	20	14.10	0	0.00	14.05	20	3,325	0.60%
2019/08/06	0	0.00	10	14.00	14.30	-10	3,438	-0.29%
2019/08/05	2	14.23	0	0.00	14.25	2	3,463	0.06%
2019/08/01	10	14.90	0	0.00	14.80	10	3,644	0.27%
2019/07/25	1	15.20	0	0.00	15.20	1	4,358	0.02%
2019/07/19	0	0.00	11	15.17	15.20	-11	4,855	-0.23%
2019/07/18	2	15.50	5	15.30	15.30	-3	4,860	-0.06%
2019/07/17	85	15.61	0	0.00	15.60	85	4,838	1.76%
2019/07/16	15	15.90	1	16.00	16.00	14	4,789	0.29%
2019/07/02	0	0.00	5	14.85	14.90	-5	5,200	-0.10%
2019/06/28	1	14.55	0	0.00	14.55	1	5,402	0.02%
2019/06/26	1	14.80	5	14.70	14.80	-4	5,473	-0.07%
2019/06/25	5	14.70	5	14.85	14.65	0	5,511	0.00%
2019/06/21	1	14.90	0	0.00	14.65	1	5,653	0.02%
2019/06/20	1	15.00	0	0.00	14.90	1	5,769	0.02%
2019/06/18	1	14.40	0	0.00	14.40	1	6,161	0.02%
2019/06/12	5	14.60	0	0.00	14.70	5	8,354	0.06%
2019/06/11	1	14.30	0	0.00	14.30	1	8,449	0.01%
2019/06/06	0	0.00	22	14.14	14.05	-22	9,203	-0.24%
2019/06/05	8	14.28	25	14.32	14.25	-17	9,367	-0.18%
2019/06/04	0	0.00	5	14.30	14.30	-5	9,419	-0.05%
2019/06/03	22	14.24	0	0.00	14.10	22	9,449	0.23%
2019/05/31	50	14.55	0	0.00	14.55	50	9,414	0.53%
2019/05/29	1	15.10	0	0.00	15.20	1	9,137	0.01%
2019/05/23	12	15.49	0	0.00	15.45	12	9,507	0.13%
2019/05/17	1	15.55	0	0.00	15.50	1	9,715	0.01%
2019/05/16	28	15.99	0	0.00	15.80	28	9,869	0.28%
2019/05/15	20	15.70	0	0.00	15.90	20	10,090	0.20%
2019/05/14	1	14.95	0	0.00	15.45	1	10,199	0.01%
2019/05/13	0	0.00	1	15.35	15.30	-1	10,319	-0.01%
2019/05/10	17	15.90	1	15.55	15.50	16	10,295	0.16%
2019/05/09	17	16.56	3	16.55	16.40	14	10,147	0.14%
2019/05/08	3	16.58	0	0.00	16.70	3	10,122	0.03%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/06	16	16.79	13	16.82	16.75	3	10,056	0.03%
2019/05/03	1	17.60	0	0.00	17.55	1	9,947	0.01%
2019/05/02	1	17.80	7	17.94	17.70	-6	9,848	-0.06%
2019/04/30	18	17.86	11	17.80	18.10	7	9,508	0.07%
2019/04/29	0	0.00	5	17.05	16.90	-5	9,059	-0.06%
2019/04/26	11	16.60	0	0.00	16.75	11	8,995	0.12%
2019/04/23	3	16.97	0	0.00	17.00	3	8,962	0.03%
2019/04/22	0	0.00	1	16.95	16.95	-1	8,930	-0.01%
2019/04/19	1	16.55	10	16.60	16.55	-9	8,864	-0.10%
2019/04/18	9	16.58	0	0.00	16.45	9	8,863	0.10%
2019/04/17	1	16.80	0	0.00	16.85	1	8,861	0.01%
2019/04/16	8	16.97	5	17.00	17.00	3	8,858	0.03%
2019/04/15	0	0.00	9	16.80	16.90	-9	8,825	-0.10%
2019/04/12	2	16.50	0.2	16.50	16.35	1.8	8,782	0.02%
2019/04/11	25	16.81	0	0.00	16.65	25	8,701	0.29%
2019/04/09	3	17.05	40	17.10	17.05	-37	8,563	-0.43%
2019/04/08	0	0.00	63	17.32	17.20	-63	8,487	-0.74%
2019/04/03	3	17.45	10	17.46	17.40	-7	8,414	-0.08%
2019/04/02	5	17.60	5	17.60	17.65	0	8,362	0.00%
2019/04/01	0	0.00	2	17.00	17.10	-2	8,220	-0.02%
2019/03/28	3	17.10	10	17.15	17.20	-7	8,115	-0.09%
2019/03/27	9	17.25	6	17.35	17.20	3	8,136	0.04%
2019/03/26	12	17.08	0	0.00	17.10	12	8,096	0.15%
2019/03/25	6	17.13	0	0.00	17.05	6	8,034	0.07%
2019/03/22	43	17.53	6	17.47	17.45	37	7,913	0.47%
2019/03/21	6	18.28	5	18.45	18.15	1	7,644	0.01%
2019/03/20	26	18.13	39	18.18	18.05	-13	7,508	-0.17%
2019/03/19	9	19.19	6	19.51	18.90	3	7,176	0.04%
2019/03/18	64	21.21	25	20.94	20.75	39	6,678	0.58%
2019/03/15	5	19.63	12	20.17	20.85	-7	6,362	-0.11%
2019/03/14	0	0.00	8	19.18	19.30	-8	5,534	-0.14%
2019/03/13	13	19.07	2	19.40	18.95	11	5,465	0.20%
2019/03/12	9	18.89	26	18.90	19.00	-17	5,169	-0.33%
2019/03/11	0	0.00	7	17.93	17.70	-7	4,796	-0.15%
2019/03/08	12	17.08	0	0.00	16.95	12	4,838	0.25%
2019/03/07	8	17.34	0	0.00	17.25	8	4,883	0.16%
2019/03/05	2	17.80	0	0.00	17.65	2	4,744	0.04%
2019/03/04	12	17.31	0	0.00	17.35	12	4,655	0.26%
2019/02/27	1	17.35	0	0.00	17.45	1	4,632	0.02%
2019/02/26	11	18.21	0	0.00	17.80	11	4,707	0.23%
2019/02/25	10	17.70	9	17.82	17.95	1	4,584	0.02%
2019/02/22	1	17.20	1	17.10	17.10	0	4,436	0.00%
2019/02/21	1	17.15	1	17.30	17.30	0	4,426	0.00%
2019/02/20	0	0.00	1	17.20	17.20	-1	4,448	-0.02%
2019/02/19	0	0.00	11	17.17	17.15	-11	4,383	-0.25%
2019/02/18	0	0.00	8	17.00	17.00	-8	4,309	-0.19%
2019/02/15	1	16.85	21	17.05	17.05	-20	4,241	-0.47%
2019/02/14	5	16.85	41	17.10	17.15	-36	4,070	-0.88%
2019/02/12	4	15.80	2	15.95	16.05	2	3,718	0.05%
2019/01/29	33	15.00	0	0.00	15.10	33	3,613	0.91%
2019/01/28	9	15.03	0	0.00	15.05	9	3,608	0.25%
2019/01/24	4	14.68	4	14.80	14.80	0	3,623	0.00%
2019/01/22	2	14.45	0	0.00	14.55	2	3,580	0.06%
2019/01/21	0	0.00	1	14.60	14.50	-1	3,611	-0.03%
2019/01/17	0	0.00	3	14.45	14.45	-3	3,674	-0.08%
2019/01/15	0	14.25	0	0.00	14.20	0	3,691	0.00%
2019/01/14	1	14.00	40	14.00	14.05	-39	3,711	-1.05%
2019/01/10	0	0.00	12	14.16	14.20	-12	3,754	-0.32%
2019/01/08	10	13.80	0	0.00	14.15	10	3,730	0.27%
2019/01/07	0	0.00	1	13.70	13.65	-1	3,733	-0.03%
2019/01/04	2	13.35	2	13.45	13.45	0	3,760	0.00%
2019/01/03	1	13.75	0	0.00	13.70	1	3,874	0.03%
2019/01/02	3	14.05	0	0.00	14.00	3	3,875	0.08%
2018/12/27	3	14.45	0	0.00	14.50	3	4,006	0.07%
2018/12/25	2	14.35	10	14.20	14.20	-8	4,046	-0.20%
2018/12/22	3	14.85	0	0.00	14.85	3	4,000	0.07%
2018/12/21	10	14.65	0	0.00	14.95	10	4,042	0.25%
2018/12/20	5	15.08	0	0.00	15.05	5	4,088	0.12%
2018/12/19	4	15.40	10	15.38	15.40	-6	4,039	-0.15%
2018/12/18	3	15.57	0	0.00	15.55	3	4,038	0.07%
2018/12/10	1	16.00	0	0.00	15.80	1	4,204	0.02%
2018/12/07	1	16.65	0	0.00	16.60	1	4,121	0.02%
2018/12/06	6	16.53	0	0.00	16.45	6	4,073	0.15%
2018/12/03	5	17.60	1	17.60	17.50	4	4,110	0.10%
2018/11/30	1	16.65	0	0.00	17.10	1	3,861	0.03%
2018/11/29	10	16.45	0	0.00	16.50	10	3,754	0.27%
2018/11/23	6	16.91	9	16.98	16.35	-3	3,702	-0.08%
2018/11/22	6	16.40	0	0.00	16.70	6	3,519	0.17%
2018/11/19	0	0.00	1	16.50	16.50	-1	3,520	-0.03%
2018/11/12	0	0.00	2	16.20	16.15	-2	3,917	-0.05%
2018/11/09	1	16.00	0	0.00	16.05	1	3,979	0.03%
2018/11/07	0	0.00	2	16.15	16.30	-2	4,070	-0.05%
2018/11/06	3	16.02	0	0.00	16.05	3	4,169	0.07%
2018/11/05	0	0.00	2	16.75	16.80	-2	4,168	-0.05%
2018/11/01	0	0.00	3	16.05	16.30	-3	4,277	-0.07%
2018/10/31	0	0.00	1	15.70	15.75	-1	4,575	-0.02%
2018/10/29	11	14.95	0	0.00	15.10	11	4,722	0.23%
2018/10/26	16	15.28	0	0.00	15.25	16	4,787	0.33%
2018/10/25	11	15.89	0	0.00	15.75	11	4,873	0.23%
2018/10/23	17	16.67	0	0.00	16.70	17	5,609	0.30%
2018/10/19	11	16.80	0	0.00	16.70	11	5,623	0.20%
2018/10/16	5	17.15	0	0.00	16.90	5	5,653	0.09%
2018/10/15	3	17.30	0	0.00	17.25	3	5,660	0.05%
2018/10/12	1	16.85	0	0.00	16.90	1	5,626	0.02%
2018/10/11	4	16.78	2	16.75	16.75	2	5,614	0.04%
2018/10/08	2	18.55	3	18.85	18.65	-1	5,492	-0.02%
2018/10/01	3	21.00	0	0.00	21.30	3	5,589	0.05%
2018/09/27	3	21.65	3	21.85	21.35	0	5,676	0.00%
2018/09/20	0	0.00	1	21.80	21.25	-1	5,778	-0.02%
2018/09/19	1	22.15	0	0.00	22.05	1	5,749	0.02%
2018/09/17	0	0.00	2	21.40	21.70	-2	5,846	-0.03%
2018/09/11	2	20.00	0	0.00	20.50	2	5,845	0.03%
2018/09/10	3	19.88	2	20.40	20.25	1	5,816	0.02%
2018/09/07	1	21.20	0	0.00	21.40	1	5,732	0.02%
2018/09/05	0	0.00	5	22.85	22.70	-5	5,697	-0.09%
2018/08/27	0	0.00	20	23.05	23.10	-20	5,802	-0.34%
2018/08/24	1	23.30	3	23.23	23.00	-2	5,806	-0.03%
2018/08/23	21	23.63	7	23.53	23.80	14	5,783	0.24%
2018/08/22	6	22.27	1	22.15	22.20	5	5,559	0.09%
2018/08/21	1	22.25	5	22.20	22.25	-4	5,557	-0.07%
2018/08/20	5	22.02	5	21.90	22.05	0	5,544	0.00%
2018/08/17	16	21.63	0	0.00	21.70	16	5,499	0.29%
2018/08/16	2	21.20	10	20.55	21.20	-8	5,382	-0.15%
2018/08/15	16	22.00	0	0.00	21.40	16	5,392	0.30%
2018/08/14	0	0.00	5	22.05	22.20	-5	5,323	-0.09%
2018/08/13	2	22.63	5	22.70	22.05	-3	5,275	-0.06%
2018/08/10	1	23.60	0	0.00	23.50	1	5,161	0.02%
2018/08/09	8	23.38	16	23.32	23.65	-8	5,148	-0.16%
2018/08/08	2	24.35	0	0.00	24.25	2	5,070	0.04%
2018/08/07	15	24.58	6	24.34	24.50	9	5,041	0.18%
2018/08/02	1	27.45	0	0.00	26.70	1	4,799	0.02%
2018/08/01	4	27.40	6	27.49	27.55	-2	4,725	-0.04%
2018/07/31	13	26.98	12	27.50	26.90	1	4,639	0.02%
2018/07/30	7	27.00	5	26.86	27.60	2	4,313	0.05%
2018/07/27	0	0.00	2	25.10	25.10	-2	3,894	-0.05%
2018/07/25	0	0.00	3	24.85	24.80	-3	3,834	-0.08%
2018/07/24	0	0.00	5	23.75	24.15	-5	3,781	-0.13%
2018/07/23	0	0.00	7	23.94	23.85	-7	3,801	-0.18%
2018/07/20	10	24.68	0	0.00	24.25	10	3,814	0.26%
2018/07/19	1	24.80	0	0.00	24.60	1	3,831	0.03%
2018/07/18	5	24.65	5	24.65	24.70	0	3,860	0.00%
2018/07/17	0	0.00	1	24.60	24.50	-1	3,872	-0.03%
2018/07/13	2	25.10	5	25.02	25.15	-3	4,033	-0.07%
2018/07/12	0	0.00	7	24.68	24.80	-7	4,031	-0.17%
2018/07/11	10	24.69	0	0.00	24.60	10	4,045	0.25%
2018/07/10	0	0.00	4	25.20	24.90	-4	4,040	-0.10%
2018/07/09	6	24.75	4	25.45	24.90	2	3,970	0.05%
2018/07/06	3	23.60	1	23.85	23.75	2	3,846	0.05%
2018/07/05	5	23.55	0	0.00	23.05	5	3,845	0.13%
2018/07/04	1	23.75	0	0.00	23.70	1	4,001	0.02%
2018/07/02	0	0.00	4	26.45	26.05	-4	3,895	-0.10%
2018/06/29	1	25.90	4	26.00	26.00	-3	3,807	-0.08%
2018/06/28	5	25.83	10	26.20	25.80	-5	3,749	-0.13%
2018/06/27	3	26.82	9	26.90	26.40	-6	3,717	-0.16%
2018/06/26	11	26.00	0	0.00	26.05	11	3,635	0.30%
2018/06/25	1	27.30	0	0.00	26.85	1	3,539	0.03%
2018/06/22	5	27.85	2	27.90	27.40	3	3,494	0.09%
2018/06/21	4	28.68	0	0.00	28.40	4	3,478	0.12%
2018/06/20	1	28.50	12	29.10	28.55	-11	3,504	-0.31%
2018/06/19	1	28.85	0	0.00	28.80	1	3,489	0.03%
2018/06/15	2	30.00	0	0.00	30.00	2	3,478	0.06%
2018/06/14	1	30.75	0	0.00	30.65	1	3,462	0.03%
2018/06/13	30	31.81	2	31.65	31.60	28	3,434	0.82%
2018/06/11	4	31.45	0	0.00	31.55	4	3,459	0.12%
2018/06/07	0	0.00	4	33.05	32.75	-4	3,462	-0.12%
2018/06/06	1	33.25	0	0.00	33.35	1	3,498	0.03%
2018/06/05	0	0.00	3	33.55	33.30	-3	3,506	-0.09%
2018/06/04	32	33.55	0	0.00	33.95	32	3,506	0.91%
2018/05/23	1	32.35	0	0.00	32.40	1	4,184	0.02%
2018/05/22	1	33.70	0	0.00	33.10	1	4,115	0.02%
2018/05/17	0	0.00	1	34.00	33.85	-1	4,175	-0.02%
2018/05/10	0	0.00	7	33.19	33.50	-7	4,197	-0.17%
2018/05/09	7	35.41	0	0.00	35.00	7	4,093	0.17%
2018/05/04	4	35.61	30	35.19	35.30	-26	4,241	-0.61%
2018/05/03	0	0.00	1	35.75	35.70	-1	4,286	-0.02%
2018/04/27	0	0.00	2	35.63	34.60	-2	4,402	-0.05%
2018/04/26	2	36.15	0	0.00	35.00	2	4,413	0.05%
2018/04/25	1	36.85	1	37.50	36.30	0	4,699	0.00%
2018/04/24	2	36.60	1	37.05	37.00	1	4,688	0.02%
2018/04/23	0	0.00	1	37.30	37.30	-1	4,693	-0.02%
2018/04/20	11	37.16	12	37.48	37.20	-1	4,703	-0.02%
2018/04/18	0	0.00	1	34.40	34.50	-1	4,582	-0.02%
2018/04/17	0	0.00	5	34.30	34.50	-5	4,647	-0.11%
2018/04/16	1	34.70	0	0.00	34.95	1	4,769	0.02%
2018/04/13	1	35.55	12	35.57	35.20	-11	4,904	-0.22%
2018/04/12	1	35.70	2	35.43	35.50	-1	5,264	-0.02%
2018/04/11	5	35.00	14	34.94	35.00	-9	5,325	-0.17%
2018/04/10	17	33.51	60	34.12	35.45	-43	5,281	-0.81%
2018/04/09	0	0.00	10	31.85	32.25	-10	5,146	-0.19%
2018/04/03	0	0.00	4	32.43	32.75	-4	5,138	-0.08%
2018/03/30	2	32.60	4	32.68	32.35	-2	5,521	-0.04%
2018/03/29	30	33.28	0	0.00	32.80	30	5,541	0.54%
2018/03/28	30	33.09	5	32.90	33.05	25	5,580	0.45%
2018/03/27	2	32.88	6	32.85	32.80	-4	5,678	-0.07%
2018/03/26	7	32.24	0	0.00	32.20	7	5,839	0.12%
2018/03/23	3	33.25	0	0.00	32.85	3	5,831	0.05%
2018/03/22	2	34.70	0	0.00	34.10	2	5,842	0.03%
2018/03/21	1	34.70	0	0.00	34.25	1	5,932	0.02%
2018/03/20	3	35.70	0	0.00	35.15	3	6,175	0.05%
2018/03/19	4	36.60	0	0.00	36.00	4	6,203	0.06%
2018/03/16	0	0.00	3	37.22	36.65	-3	6,273	-0.05%
2018/03/15	0	0.00	3	37.25	37.25	-3	6,276	-0.05%
2018/03/14	27	37.63	0	0.00	37.75	27	6,286	0.43%
2018/03/13	0	0.00	5	37.82	37.60	-5	6,329	-0.08%
2018/03/12	3	37.55	6	37.59	37.60	-3	6,478	-0.05%
2018/03/09	0	0.00	8	36.89	36.80	-8	6,687	-0.12%
2018/03/08	0	0.00	2	36.75	36.50	-2	6,698	-0.03%
2018/03/07	37	36.42	30	36.19	36.10	7	6,789	0.10%
2018/03/06	4	35.08	2	35.45	36.10	2	6,922	0.03%
2018/03/05	2	36.80	33	37.13	36.15	-31	6,935	-0.45%
2018/03/02	8	37.64	4	37.23	37.65	4	6,967	0.06%
2018/03/01	3	37.20	3	37.22	37.35	0	6,992	0.00%
2018/02/27	2	36.45	19	36.71	36.55	-17	6,965	-0.24%
2018/02/26	7	37.08	5	37.44	37.00	2	6,882	0.03%
2018/02/23	4	33.24	4	33.76	34.70	0	6,714	0.00%
2018/02/22	6	32.13	0	0.00	32.35	6	6,804	0.09%
2018/02/12	1	31.05	0	0.00	31.05	1	6,984	0.01%
2018/02/09	0	0.00	2	30.45	31.55	-2	7,023	-0.03%
2018/02/07	3	32.20	1	31.65	31.65	2	7,052	0.03%
2018/02/06	9	32.17	0	0.00	31.20	9	7,074	0.13%
2018/02/05	1	33.90	2	34.25	34.20	-1	6,997	-0.01%
2018/02/01	1	34.60	0	0.00	34.50	1	7,156	0.01%
2018/01/31	5	33.61	1	33.25	33.40	4	7,224	0.06%
2018/01/30	1	34.35	3	34.20	33.90	-2	7,414	-0.03%
2018/01/29	2	34.15	12	33.92	33.70	-10	7,487	-0.13%
2018/01/26	2	35.50	0	0.00	35.00	2	7,417	0.03%
2018/01/24	2	35.80	0	0.00	36.00	2	7,553	0.03%
2018/01/23	0	0.00	3	36.07	36.00	-3	7,637	-0.04%
2018/01/22	1	36.00	1	35.70	36.10	0	7,635	0.00%
2018/01/19	4	36.11	3	35.68	36.45	1	7,686	0.01%
2018/01/17	1	37.85	0	0.00	37.75	1	7,545	0.01%
2018/01/16	1	38.05	0	0.00	37.95	1	7,750	0.01%
2018/01/15	30	37.55	1	37.70	37.70	29	7,944	0.37%
2018/01/11	16	36.73	30	36.55	36.70	-14	8,320	-0.17%
2018/01/10	3	37.18	1	38.25	37.25	2	8,355	0.02%
2018/01/09	21	38.18	21	37.76	38.00	0	8,291	0.00%
2018/01/08	12	38.71	0	0.00	38.00	12	8,252	0.15%
2018/01/04	2	40.53	0	0.00	40.25	2	8,136	0.02%
2018/01/03	5	40.95	0	0.00	40.95	5	8,418	0.06%
2018/01/02	3	41.90	0	0.00	41.45	3	8,679	0.03%