聚亨 (2022)-元大-太平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.40
漲跌
▲0.20
漲幅
+1.64%
成交量
1,032張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.45	12.40	-2	1,399	-0.14%
2024/04/26	2	12.20	10.5	12.20	12.20	-8.5	1,387	-0.61%
2024/04/12	0	0.00	1	12.70	12.35	-1	1,297	-0.08%
2024/04/11	1	13.05	4	12.89	12.75	-3	1,268	-0.24%
2024/04/10	1	12.70	1	12.75	12.60	0	1,237	0.00%
2024/04/09	2	12.53	3	12.40	12.70	-1	1,181	-0.08%
2024/04/08	2	12.25	1	12.00	12.00	1	1,084	0.09%
2024/04/03	3	11.93	2	11.90	11.60	1	1,054	0.09%
2024/04/01	10	11.40	2.2	11.25	11.25	7.8	1,003	0.78%
2024/03/29	0	0.00	10	11.00	11.20	-10	989	-1.01%
2024/03/28	10.1	11.00	0	0.00	10.85	10.1	1,057	0.96%
2024/03/26	0	0.00	1	10.95	10.70	-1	1,116	-0.09%
2024/03/25	0.1	10.90	0	0.00	10.80	0.1	1,221	0.00%
2024/03/21	0	0.00	0.2	10.60	10.60	-0.2	1,580	-0.01%
2024/03/18	0	0.00	1	10.75	10.80	-1	1,642	-0.06%
2024/03/15	12	11.14	1	11.00	10.90	11	1,635	0.67%
2024/03/12	0	0.00	3.4	10.40	10.45	-3.4	1,383	-0.24%
2024/03/11	0	0.00	7	10.30	10.35	-7	1,401	-0.50%
2024/03/08	0	0.00	2	10.60	10.45	-2	1,385	-0.14%
2024/03/07	0	0.00	6	10.80	10.85	-6	1,365	-0.44%
2024/03/04	7	11.25	0	0.00	11.15	7	1,330	0.53%
2024/02/29	0	0.00	1	11.25	11.35	-1	1,339	-0.07%
2024/02/26	0.1	11.40	0	0.00	11.40	0.1	1,337	0.01%
2024/02/23	0.2	11.50	0.3	11.45	11.45	-0.1	1,335	-0.01%
2024/02/20	0.3	11.70	0	0.00	11.65	0.3	1,332	0.02%
2024/01/26	0	0.00	1.4	11.45	11.50	-1.4	1,303	-0.11%
2024/01/24	1	11.65	0.2	11.50	11.55	0.8	1,302	0.06%
2024/01/23	0.1	11.35	0	0.00	11.40	0.1	1,294	0.01%
2024/01/19	5.9	11.30	0	0.00	11.30	5.9	1,289	0.46%
2024/01/17	0.1	11.30	0.4	11.50	11.30	-0.3	1,287	-0.02%
2024/01/15	0.1	11.75	0	0.00	11.80	0.1	1,272	0.01%
2024/01/10	0	0.00	4	11.90	11.90	-4	1,272	-0.31%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/04	0	0.00	1	12.65	12.75	-1	1,250	-0.08%
2023/12/27	0	0.00	1	13.00	12.85	-1	1,234	-0.08%
2023/12/26	0	0.00	6	12.80	12.90	-6	1,235	-0.49%
2023/12/25	1	13.40	2	13.35	12.90	-1	1,218	-0.08%
2023/12/21	3	13.40	0.4	13.35	13.10	2.6	1,098	0.24%
2023/12/20	4	13.59	3	13.82	13.35	1	1,057	0.09%
2023/12/19	3.3	13.12	4	13.55	13.55	-0.7	953	-0.07%
2023/12/18	1.6	13.32	1	13.50	12.80	0.6	821	0.07%
2023/12/15	0	0.00	2.1	12.70	12.70	-2.1	596	-0.35%
2023/12/06	1.2	12.34	1	12.00	12.10	0.2	570	0.03%
2023/11/27	0	0.00	0.1	11.61	11.60	-0.1	606	-0.01%
2023/11/24	0	0.00	0.1	11.63	11.60	-0.1	642	-0.01%
2023/11/22	0	0.00	0	11.72	11.55	0	758	0.00%
2023/11/21	0	0.00	0.3	11.51	11.60	-0.3	903	-0.03%
2023/11/20	0	0.00	0	11.45	11.45	0	988	0.00%
2023/11/15	0	0.00	5.1	11.42	11.45	-5.1	1,059	-0.48%
2023/11/06	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2023/11/03	0	0.00	0.7	11.85	11.95	-0.7	1,161	-0.06%
2023/10/20	0	0.00	1	11.85	11.95	-1	1,284	-0.08%
2023/10/18	0	0.00	0.2	12.25	12.25	-0.2	1,303	-0.02%
2023/10/17	0	0.00	0.4	12.45	12.50	-0.4	1,304	-0.03%
2023/10/13	0	0.00	0.7	12.75	12.75	-0.7	1,329	-0.05%
2023/10/12	0	0.00	5.1	12.85	12.85	-5.1	1,346	-0.38%
2023/10/05	4	12.95	0	0.00	12.90	4	1,381	0.29%
2023/10/03	1	12.80	0.7	13.15	13.00	0.3	1,414	0.02%
2023/09/26	0	0.00	0.7	12.80	12.80	-0.7	1,403	-0.05%
2023/09/20	0	0.00	1	13.05	13.05	-1	1,441	-0.07%
2023/09/19	0	0.00	5	12.98	13.00	-5	1,444	-0.35%
2023/09/18	5	13.05	11.4	12.92	12.90	-6.4	1,449	-0.44%
2023/09/14	0	0.00	0	12.25	12.20	0	1,464	0.00%
2023/09/12	0	0.00	0.7	12.15	12.15	-0.7	1,506	-0.05%
2023/09/11	1	12.10	2	11.95	12.00	-1	1,503	-0.07%
2023/09/08	3	12.25	0	0.00	12.25	3	1,504	0.20%
2023/09/07	0	0.00	2	12.60	12.40	-2	1,518	-0.13%
2023/09/06	0.6	12.68	0	0.00	12.70	0.6	1,521	0.04%
2023/09/05	0.8	12.90	10	13.00	12.80	-9.2	1,520	-0.61%
2023/09/04	0.2	13.00	0	12.95	12.95	0.2	1,523	0.01%
2023/09/01	1	13.00	0	0.00	13.00	1	1,521	0.07%
2023/08/31	0	0.00	3	12.92	12.95	-3	1,536	-0.20%
2023/08/30	13	12.55	3	12.58	12.60	10	1,538	0.65%
2023/08/29	3	11.98	1.4	11.89	11.90	1.6	1,520	0.10%
2023/08/28	7	12.90	1	13.80	12.80	6	1,530	0.39%
2023/08/16	1	9.91	10	9.98	9.99	-9	1,505	-0.60%
2023/08/15	18	9.44	1	9.16	9.65	17	1,412	1.20%
2023/08/14	1	8.54	6	8.72	9.05	-5	1,343	-0.37%
2023/08/10	1	8.66	0	0.00	8.65	1	1,352	0.07%
2023/08/09	0	0.00	2	8.74	8.77	-2	1,392	-0.14%
2023/08/08	5	8.99	3	8.95	8.96	2	1,431	0.14%
2023/08/07	0	0.00	10	9.17	9.03	-10	1,550	-0.64%
2023/08/04	10	9.14	0	0.00	9.15	10	1,708	0.59%
2023/08/02	0	0.00	1	8.96	9.14	-1	1,744	-0.06%
2023/07/31	1	9.02	0	0.00	9.03	1	1,788	0.06%
2023/07/28	0	0.00	0.2	9.21	9.20	-0.2	1,816	-0.01%
2023/07/27	0	0.00	3	9.21	9.25	-3	1,882	-0.16%
2023/07/26	10	9.23	0	0.00	9.23	10	2,074	0.48%
2023/07/24	1	9.29	0	0.00	9.22	1	2,289	0.04%
2023/07/17	0	0.00	1	9.47	9.39	-1	2,281	-0.04%
2023/07/14	0	0.00	1	9.36	9.38	-1	2,280	-0.04%
2023/07/10	5	9.58	0	0.00	9.52	5	2,265	0.22%
2023/07/06	0	0.00	15	9.38	9.39	-15	2,247	-0.67%
2023/07/05	0	0.00	2	9.53	9.52	-2	2,232	-0.09%
2023/06/21	0	0.00	8	9.96	9.97	-8	2,171	-0.37%
2023/06/19	2	9.80	0	0.00	10.10	2	2,170	0.09%
2023/06/16	0	0.00	1	9.84	9.83	-1	2,156	-0.05%
2023/06/15	0	0.00	1	9.96	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	5	9.86	9.90	-5	2,141	-0.23%
2023/06/12	1	9.55	4.6	9.59	9.54	-3.6	2,158	-0.17%
2023/06/09	2	9.90	0	0.00	9.81	2	2,132	0.09%
2023/06/06	0	0.00	7	10.35	10.15	-7	2,087	-0.34%
2023/06/05	0	0.00	30	10.27	10.35	-30	2,090	-1.44%
2023/06/01	15	10.10	2	10.10	10.15	13	2,070	0.63%
2023/05/30	0	0.00	2	10.25	10.25	-2	2,059	-0.10%
2023/05/26	22	10.09	0	0.00	10.15	22	2,059	1.07%
2023/05/25	2.2	10.37	1	10.40	10.30	1.2	2,035	0.06%
2023/05/24	1.4	10.55	0	0.00	10.60	1.4	2,027	0.07%
2023/05/23	8	10.45	4	10.45	10.50	4	2,021	0.20%
2023/05/22	4	10.83	0	0.00	10.85	4	1,958	0.20%
2023/05/19	0	0.00	4	11.00	10.95	-4	1,940	-0.21%
2023/05/18	1	10.90	1	10.90	10.85	0	1,903	0.00%
2023/05/17	0	0.00	1	11.10	10.95	-1	1,911	-0.05%
2023/05/16	3	10.70	0	0.00	10.80	3	1,886	0.16%
2023/05/12	13	10.67	0	0.00	11.05	13	1,796	0.72%
2023/05/11	13	10.67	0	0.00	10.80	13	1,738	0.75%
2023/05/10	4	11.13	30	11.14	11.15	-26	1,609	-1.62%
2023/05/09	0	0.00	66	10.05	10.15	-66	1,443	-4.57%
2023/05/05	2	10.25	0	0.00	10.25	2	1,375	0.15%
2023/05/04	6	9.99	0	0.00	10.00	6	1,341	0.45%
2023/05/03	1	10.20	3	10.05	10.20	-2	1,301	-0.15%
2023/05/02	18	10.16	11	10.17	10.50	7	1,235	0.57%
2023/04/28	9	9.59	37	9.65	9.74	-28	1,041	-2.69%
2023/04/27	5	8.88	0	0.00	8.86	5	851	0.59%
2023/04/24	0	0.00	1	8.39	8.42	-1	793	-0.13%
2023/04/21	1	8.44	0	0.00	8.38	1	800	0.12%
2023/04/20	2	8.51	0	0.00	8.55	2	780	0.26%
2023/04/19	0	0.00	3	8.46	8.48	-3	765	-0.39%
2023/04/06	1	8.27	0	0.00	8.30	1	740	0.14%
2023/03/29	0	8.35	0	0.00	8.32	0	794	0.00%
2023/03/23	0	0.00	7	8.24	8.23	-7	849	-0.82%
2023/03/22	1	8.27	7	8.24	8.25	-6	886	-0.68%
2023/03/21	0	0.00	1	8.19	8.25	-1	971	-0.10%
2023/03/20	1	8.16	0	0.00	8.19	1	966	0.10%
2023/03/15	2	8.36	0	0.00	8.36	2	940	0.21%
2023/03/14	3	8.41	0	0.00	8.40	3	927	0.32%
2023/03/10	24	8.40	0	0.00	8.40	24	925	2.59%
2023/03/09	1	8.54	1.1	8.51	8.52	-0.1	928	-0.01%
2023/03/08	1	8.60	0	0.00	8.60	1	926	0.11%
2023/03/07	2	8.62	0	0.00	8.62	2	921	0.22%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/03/01	3	8.61	0	0.00	8.61	3	912	0.33%
2023/02/24	0	0.00	5	8.80	8.82	-5	903	-0.55%
2023/02/23	18	8.85	0	0.00	8.83	18	897	2.01%
2023/02/22	4	8.81	2	8.86	8.79	2	893	0.22%
2023/02/20	5	8.64	3	8.64	8.66	2	888	0.23%
2023/02/17	3	8.58	0	0.00	8.60	3	902	0.33%
2023/02/16	20	8.65	1.1	8.79	8.63	18.9	909	2.08%
2023/02/15	1	8.54	0.1	8.66	8.64	0.9	899	0.10%
2023/02/13	1	8.30	0	0.00	8.33	1	864	0.12%
2023/02/10	2	8.37	0	0.00	8.35	2	865	0.23%
2023/02/08	1	8.39	0	0.00	8.43	1	872	0.11%
2023/01/31	0	0.00	4.5	8.56	8.57	-4.5	860	-0.53%
2023/01/17	2	8.30	0	0.00	8.30	2	850	0.24%
2023/01/16	1	8.35	0	0.00	8.32	1	848	0.12%
2023/01/13	6	8.36	1	8.37	8.34	5	850	0.59%
2023/01/12	1	8.38	0	0.00	8.38	1	854	0.12%
2023/01/11	3	8.45	0	0.00	8.43	3	859	0.35%
2023/01/10	0	0.00	1	8.36	8.36	-1	854	-0.12%
2023/01/06	0	0.00	1	8.31	8.31	-1	872	-0.11%
2023/01/05	1	8.34	2	8.42	8.34	-1	884	-0.11%
2022/12/29	1	8.25	12	8.44	8.32	-11	914	-1.20%
2022/12/27	1	8.58	0	0.00	8.54	1	908	0.11%
2022/12/23	1	8.58	0.1	8.66	8.65	0.9	903	0.10%
2022/12/22	2	8.68	0	0.00	8.77	2	900	0.22%
2022/12/21	1	8.73	1	8.80	8.75	0	894	0.00%
2022/12/19	0	0.00	1	8.60	8.45	-1	859	-0.12%
2022/12/15	4	8.82	0	0.00	8.70	4	848	0.47%
2022/12/14	19	8.51	0	0.00	8.47	19	813	2.34%
2022/12/13	0	0.00	111	8.87	8.78	-111	770	-14.40%	大賣/鉅額交易
2022/12/12	1	8.09	5	8.10	8.08	-4	681	-0.59%
2022/12/07	5	8.15	0	0.00	8.13	5	688	0.73%
2022/12/01	5	8.34	1	8.37	8.30	4	677	0.59%
2022/11/30	6	8.29	2	8.19	8.30	4	664	0.60%
2022/11/29	2	8.11	0	0.00	8.20	2	664	0.30%
2022/11/28	1	8.09	0	0.00	8.10	1	666	0.15%
2022/11/21	0	0.00	3	8.08	8.07	-3	685	-0.44%
2022/11/16	3	8.65	0	0.00	8.30	3	687	0.44%
2022/11/14	0	0.00	1	8.28	8.29	-1	652	-0.15%
2022/11/11	0	0.00	1	8.13	8.13	-1	655	-0.15%
2022/11/09	0.1	8.20	0	0.00	8.20	0.1	687	0.01%
2022/11/08	0	0.00	1	8.13	8.16	-1	708	-0.14%
2022/11/03	0	0.00	4	8.03	8.03	-4	735	-0.54%
2022/10/28	1	8.00	0	0.00	8.00	1	774	0.13%
2022/10/27	3	8.12	0	0.00	8.10	3	819	0.37%
2022/10/19	0	0.00	1	8.11	8.12	-1	991	-0.10%
2022/10/18	1	8.22	7	8.13	8.12	-6	986	-0.61%
2022/10/17	1	7.99	2	7.91	8.01	-1	985	-0.10%
2022/10/13	0	0.00	4	7.87	7.78	-4	994	-0.40%
2022/10/11	1	7.94	0	0.00	7.79	1	1,001	0.10%
2022/10/04	0	0.00	0.1	8.05	8.07	-0.1	1,002	0.00%
2022/10/03	2	7.90	0	0.00	7.97	2	1,000	0.20%
2022/09/29	0	0.00	4	7.72	7.76	-4	1,011	-0.40%
2022/09/28	2	7.72	0	0.00	7.65	2	1,013	0.20%
2022/09/27	0.1	7.88	0	0.00	7.86	0.1	1,015	0.00%
2022/09/23	0	0.00	6	8.02	8.00	-6	1,032	-0.58%
2022/09/21	0	0.00	2	8.09	8.10	-2	1,049	-0.19%
2022/09/20	0	0.00	10	8.20	8.15	-10	1,052	-0.95%
2022/09/19	9	8.18	0	0.00	8.19	9	1,064	0.85%
2022/09/14	1	8.16	0	0.00	8.17	1	1,096	0.09%
2022/09/13	1	8.33	0	0.00	8.28	1	1,111	0.09%
2022/09/08	0	0.00	2	8.20	8.22	-2	1,163	-0.17%
2022/09/05	0	0.00	6	8.31	8.22	-6	1,193	-0.50%
2022/09/01	0	0.00	3	8.64	8.64	-3	1,217	-0.25%
2022/08/30	2	8.63	20	8.63	8.74	-18	1,218	-1.48%
2022/08/29	2	8.60	0	0.00	8.64	2	1,211	0.17%
2022/08/26	0	0.00	4	8.97	8.90	-4	1,205	-0.33%
2022/08/25	0	0.00	4	9.00	8.91	-4	1,204	-0.33%
2022/08/24	1	8.95	1	8.93	8.92	0	1,206	0.00%
2022/08/18	1	9.10	0	0.00	9.05	1	1,197	0.08%
2022/08/17	0	0.00	2	9.03	9.04	-2	1,185	-0.17%
2022/08/16	1	8.78	0	0.00	8.78	1	1,170	0.09%
2022/08/11	2	8.66	0	0.00	8.66	2	1,143	0.17%
2022/08/10	1	8.55	1	8.53	8.58	0	1,165	0.00%
2022/08/09	1	8.61	0	0.00	8.58	1	1,172	0.09%
2022/08/08	0	0.00	2	8.70	8.62	-2	1,177	-0.17%
2022/08/04	1	8.69	7	8.63	8.55	-6	1,194	-0.50%
2022/08/03	2	9.06	6	9.17	8.96	-4	1,182	-0.34%
2022/08/02	22	9.30	36	8.97	9.48	-14	1,153	-1.21%
2022/08/01	0	0.00	5	8.83	8.83	-5	1,055	-0.47%
2022/07/29	0	0.00	5	8.05	8.03	-5	1,010	-0.49%
2022/07/27	1	8.06	0	0.00	8.07	1	1,020	0.10%
2022/07/26	0	0.00	2	8.31	8.09	-2	1,025	-0.19%
2022/07/25	1	8.30	0	0.00	8.30	1	1,030	0.10%
2022/07/22	1	8.31	0	0.00	8.31	1	1,040	0.10%
2022/07/21	0	0.00	1	8.50	8.40	-1	1,072	-0.09%
2022/07/20	19	8.62	1	8.66	8.50	18	1,090	1.65%
2022/07/19	2	8.50	0	0.00	8.63	2	1,098	0.18%
2022/07/18	0	0.00	1	8.08	8.15	-1	1,099	-0.09%
2022/07/15	1	7.99	0	0.00	8.01	1	1,107	0.09%
2022/07/04	0	0.00	10	8.06	8.02	-10	1,202	-0.83%
2022/06/30	0	0.00	4	8.40	8.30	-4	1,199	-0.33%
2022/06/28	2	8.74	0	0.00	8.79	2	1,194	0.17%
2022/06/24	1	8.78	5	8.76	8.68	-4	1,217	-0.33%
2022/06/22	1	8.80	0	0.00	8.62	1	1,241	0.08%
2022/06/21	1	9.00	1	8.95	9.01	0	1,254	0.00%
2022/06/20	3	8.78	0	0.00	8.61	3	1,262	0.24%
2022/06/17	3	8.99	0	0.00	9.00	3	1,279	0.23%
2022/06/16	4	9.50	0	0.00	9.32	4	1,329	0.30%
2022/06/15	4	9.79	3	9.83	9.63	1	1,337	0.07%
2022/06/14	2	9.33	0	0.00	9.48	2	1,350	0.15%
2022/06/13	7	9.83	0	0.00	9.72	7	1,364	0.51%
2022/06/06	5	10.05	0	0.00	10.20	5	1,533	0.33%
2022/06/02	5	10.15	0	0.00	10.15	5	1,710	0.29%
2022/06/01	20	10.25	0	0.00	10.30	20	1,963	1.02%
2022/05/26	0	0.00	1	10.05	10.05	-1	2,197	-0.05%
2022/05/25	0	0.00	11	10.09	10.15	-11	2,246	-0.49%
2022/05/24	1	10.05	2	10.05	10.10	-1	2,329	-0.04%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/20	0	0.00	4	10.25	10.25	-4	2,709	-0.15%
2022/05/19	94	10.00	81	10.15	10.15	13	2,866	0.45%
2022/05/18	0	0.00	5	10.10	10.50	-5	2,863	-0.17%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	2.1	10.00	0	0.00	9.98	2.1	2,852	0.08%
2022/05/12	4	9.95	7	10.02	9.90	-3	2,865	-0.10%
2022/05/10	10	10.00	0	0.00	10.35	10	2,870	0.35%
2022/05/09	0	0.00	16	10.23	10.20	-16	2,874	-0.56%
2022/05/06	7	10.65	2	10.65	10.75	5	2,948	0.17%
2022/05/05	0	0.00	2	10.98	11.05	-2	3,011	-0.07%
2022/05/04	4	10.75	10	10.70	10.70	-6	3,017	-0.20%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	2	11.20	11.10	-2	3,053	-0.07%
2022/04/27	10	10.70	7	10.76	10.90	3	3,055	0.10%
2022/04/26	7	11.19	10	11.20	11.25	-3	3,030	-0.10%
2022/04/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2022/04/21	47	12.10	0	0.00	12.10	47	3,031	1.55%
2022/04/20	4	12.19	5	12.24	12.15	-1	3,093	-0.03%
2022/04/19	0	0.00	2	12.15	12.25	-2	3,133	-0.06%
2022/04/18	2	12.20	0	0.00	12.20	2	3,164	0.06%
2022/04/15	5	12.75	0	0.00	12.50	5	3,203	0.16%
2022/04/14	2	12.65	0	0.00	12.60	2	3,241	0.06%
2022/04/13	3	12.82	1	12.75	12.95	2	3,240	0.06%
2022/04/12	1	12.20	5	12.25	12.30	-4	3,238	-0.12%
2022/04/11	2	12.63	0	0.00	12.50	2	3,247	0.06%
2022/04/07	1	12.90	3	13.00	12.80	-2	3,275	-0.06%
2022/04/06	0	0.00	5	12.95	12.90	-5	3,319	-0.15%
2022/04/01	20	13.00	1	13.10	13.10	19	3,362	0.57%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/29	10	13.20	4	13.25	13.20	6	3,451	0.17%
2022/03/25	13	13.42	6	13.59	13.40	7	3,508	0.20%
2022/03/24	11	13.83	9	13.71	13.65	2	3,649	0.05%
2022/03/23	0	0.00	7	13.73	13.75	-7	3,743	-0.19%
2022/03/22	8	13.89	2	13.80	13.75	6	3,734	0.16%
2022/03/21	24	13.80	19	13.91	13.90	5	3,710	0.13%
2022/03/18	1	13.35	0	0.00	13.30	1	3,692	0.03%
2022/03/17	1	13.30	8	13.31	13.40	-7	3,747	-0.19%
2022/03/16	14	13.01	11	13.01	13.15	3	3,763	0.08%
2022/03/15	17	13.36	100	13.51	13.10	-83	3,763	-2.21%
2022/03/14	4	13.76	5	13.70	13.75	-1	3,799	-0.03%
2022/03/11	12	13.89	6	13.76	13.80	6	3,836	0.16%
2022/03/10	2	13.75	12.4	13.81	13.75	-10.4	3,836	-0.27%
2022/03/09	11	13.55	0	0.00	13.75	11	3,856	0.29%
2022/03/08	15	14.59	6	13.87	13.70	9	3,843	0.23%
2022/03/07	106	14.81	26	14.65	14.70	80	3,688	2.17%	大買/
2022/03/04	0	0.00	2	13.90	13.70	-2	3,472	-0.06%
2022/03/03	5	13.88	5	13.87	13.85	0	3,506	0.00%
2022/03/02	21	14.27	10	14.40	14.05	11	3,510	0.31%
2022/03/01	0	0.00	11	14.27	14.15	-11	3,556	-0.31%
2022/02/25	6	13.58	2	13.50	13.65	4	3,676	0.11%
2022/02/24	5	13.48	7	13.51	13.25	-2	3,726	-0.05%
2022/02/23	18	13.98	1	14.00	13.95	17	3,699	0.46%
2022/02/22	27	14.31	15	14.21	14.40	12	3,681	0.33%
2022/02/21	1	12.95	33	13.50	13.90	-32	3,735	-0.86%
2022/02/18	0	0.00	1	12.45	12.65	-1	3,612	-0.03%
2022/02/17	10	12.50	0	0.00	12.40	10	3,654	0.27%
2022/02/15	2	12.70	0	0.00	12.60	2	3,746	0.05%
2022/02/14	1	12.70	12	12.70	12.75	-11	3,936	-0.28%
2022/02/11	1	13.05	2	13.05	13.05	-1	3,959	-0.03%
2022/02/10	0	0.00	6	13.14	13.20	-6	4,040	-0.15%
2022/02/09	6	13.20	4	13.09	13.15	2	4,249	0.05%
2022/02/08	14	13.30	0	0.00	13.10	14	4,263	0.33%
2022/02/07	5	12.75	50	12.95	13.00	-45	4,212	-1.07%
2022/01/24	16	11.87	24	11.88	11.95	-8	4,363	-0.18%
2022/01/21	8	12.40	4	12.35	12.30	4	4,387	0.09%
2022/01/19	5	12.45	0	0.00	12.40	5	4,451	0.11%
2022/01/18	2	12.60	2	12.70	12.60	0	4,494	0.00%
2022/01/17	10	12.55	1	12.55	12.70	9	4,547	0.20%
2022/01/14	7	12.73	3	12.55	12.70	4	4,678	0.09%
2022/01/13	0	0.00	21	12.85	13.15	-21	4,796	-0.44%
2022/01/12	32	12.59	10	12.75	12.45	22	4,756	0.46%
2022/01/11	1	12.90	0	0.00	12.70	1	4,756	0.02%
2022/01/10	22	13.02	0	0.00	13.05	22	4,752	0.46%
2022/01/07	9	13.43	0	0.00	13.40	9	4,741	0.19%
2022/01/06	23	13.70	0	0.00	13.70	23	4,755	0.48%
2022/01/05	3	13.93	0	0.00	13.85	3	4,804	0.06%
2022/01/03	0	0.00	7	14.15	14.00	-7	4,888	-0.14%
2021/12/28	7	14.30	1	14.35	14.30	6	4,999	0.12%
2021/12/27	1	14.20	4	14.20	14.30	-3	5,057	-0.06%
2021/12/24	2	14.15	0	0.00	14.15	2	5,108	0.04%
2021/12/23	0	0.00	5	14.31	14.30	-5	5,125	-0.10%
2021/12/22	0	0.00	2	14.25	14.20	-2	5,134	-0.04%
2021/12/21	0	0.00	5	14.05	14.35	-5	5,156	-0.10%
2021/12/20	13	14.50	4	14.63	14.30	9	5,134	0.18%
2021/12/17	9	14.17	13	14.07	13.95	-4	5,008	-0.08%
2021/12/16	11	13.80	21	13.85	13.80	-10	4,937	-0.20%
2021/12/15	0	0.00	31	13.95	13.90	-31	5,038	-0.62%
2021/12/14	33	13.78	7.1	13.71	13.75	25.9	5,054	0.51%
2021/12/13	8.1	13.87	12	14.07	14.10	-3.9	5,037	-0.08%
2021/12/10	1	14.10	13	13.86	13.85	-12	5,006	-0.24%
2021/12/09	1	14.00	6	13.95	13.95	-5	5,092	-0.10%
2021/12/08	5	14.49	2	14.25	14.05	3	5,234	0.06%
2021/12/07	5	14.19	15	14.16	14.15	-10	5,263	-0.19%
2021/12/06	2	14.00	0	0.00	13.90	2	5,285	0.04%
2021/12/03	3	14.07	28	14.26	13.90	-25	5,313	-0.47%
2021/12/02	2	13.73	1	13.75	13.70	1	5,349	0.02%
2021/12/01	0	0.00	5	13.74	13.80	-5	5,391	-0.09%
2021/11/30	3	13.88	4	13.93	13.80	-1	5,460	-0.02%
2021/11/29	9	13.62	2	13.35	13.75	7	5,544	0.13%
2021/11/26	24	13.99	4	13.95	13.95	20	5,665	0.35%
2021/11/25	5	14.45	0	0.00	14.40	5	5,760	0.09%
2021/11/24	3	14.55	8	14.54	14.60	-5	5,733	-0.09%
2021/11/23	1	13.95	20	14.30	13.95	-19	5,726	-0.33%
2021/11/22	0	0.00	10	13.62	13.85	-10	6,090	-0.16%
2021/11/19	27	13.91	22	13.94	13.85	5	6,122	0.08%
2021/11/18	27.1	14.26	12	14.44	14.20	15.1	6,277	0.24%
2021/11/17	1	14.20	2	14.10	14.05	-1	6,232	-0.02%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	14	14.18	100	14.20	14.20	-86	6,728	-1.28%
2021/11/12	5	14.59	2	14.55	14.45	3	7,053	0.04%
2021/11/11	11	14.82	33	14.82	14.65	-22	7,195	-0.31%
2021/11/10	1	14.60	2	14.60	14.60	-1	7,197	-0.01%
2021/11/09	9	14.79	9	14.66	14.80	0	7,248	0.00%
2021/11/08	134	14.84	22	14.87	14.85	112	7,302	1.53%	大買/鉅額交易
2021/11/05	6	14.07	0	0.00	14.10	6	7,315	0.08%
2021/11/04	0	0.00	3	14.27	14.20	-3	7,508	-0.04%
2021/11/03	0	0.00	22	14.30	14.40	-22	7,708	-0.29%
2021/11/02	22	14.01	4	14.20	13.95	18	7,758	0.23%
2021/11/01	0	0.00	2	14.25	14.15	-2	7,808	-0.03%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/28	0	0.00	2	14.20	14.05	-2	7,902	-0.03%
2021/10/27	4	14.05	1	13.85	14.00	3	8,007	0.04%
2021/10/25	3	14.10	0	0.00	14.10	3	8,522	0.04%
2021/10/22	24	13.95	1	13.75	13.90	23	8,925	0.26%
2021/10/21	9	14.96	5	15.50	14.80	4	9,106	0.04%
2021/10/20	0	0.00	4	14.90	14.70	-4	9,155	-0.04%
2021/10/19	0	0.00	2	15.10	14.85	-2	9,478	-0.02%
2021/10/18	3	14.87	0	0.00	14.70	3	9,980	0.03%
2021/10/15	4	14.95	6	15.03	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	13	14.91	14.85	-13	12,032	-0.11%
2021/10/13	1	14.45	0	0.00	14.40	1	12,557	0.01%
2021/10/12	10	14.70	8	14.53	14.50	2	13,127	0.02%
2021/10/08	10	15.15	0	0.00	15.00	10	13,705	0.07%
2021/10/07	0	0.00	26	15.35	15.35	-26	13,848	-0.19%
2021/10/06	26	15.20	3	14.97	14.95	23	14,185	0.16%
2021/10/05	9	15.07	14	15.35	15.70	-5	14,474	-0.03%
2021/10/04	2	15.40	1	15.10	15.10	1	14,601	0.01%
2021/10/01	35	15.99	7	15.88	15.75	28	14,798	0.19%
2021/09/30	5	16.49	4	16.63	16.75	1	14,976	0.01%
2021/09/29	13	16.44	7	16.36	16.20	6	15,195	0.04%
2021/09/28	5	16.53	2	16.55	16.50	3	15,475	0.02%
2021/09/27	3	17.02	2	16.95	16.95	1	15,888	0.01%
2021/09/24	3	17.00	11	17.04	16.95	-8	16,743	-0.05%
2021/09/23	18	16.84	15	16.70	16.75	3	17,504	0.02%
2021/09/22	19	16.76	1	16.90	16.60	18	18,907	0.10%
2021/09/17	9	17.74	10	17.93	17.95	-1	19,206	-0.01%
2021/09/16	15	17.89	8.3	17.98	17.90	6.8	19,683	0.03%
2021/09/15	10	17.90	26	18.14	18.00	-16	20,314	-0.08%
2021/09/14	22	17.96	12	18.11	18.25	10	21,330	0.05%
2021/09/13	2	18.43	24	18.59	18.75	-22	21,995	-0.10%
2021/09/10	20	17.86	17	18.11	18.00	3	21,991	0.01%
2021/09/09	6	17.35	7	17.36	17.60	-1	22,104	0.00%
2021/09/08	32	17.72	9	17.48	17.30	23	22,324	0.10%
2021/09/07	11	17.41	13	17.80	17.75	-2	22,559	-0.01%
2021/09/06	12	17.99	4	18.28	17.70	8	22,612	0.04%
2021/09/03	12	18.36	8	18.52	18.20	4	22,682	0.02%
2021/09/02	11	18.20	0	0.00	18.10	11	22,786	0.05%
2021/09/01	26	19.18	25	19.16	18.95	1	23,007	0.00%
2021/08/31	9.1	19.02	11	19.11	18.95	-1.9	23,259	-0.01%
2021/08/30	3	18.72	1	18.80	18.85	2	23,356	0.01%
2021/08/27	13	18.97	7	18.98	18.80	6	23,498	0.03%
2021/08/26	21	19.42	21	19.77	18.90	0	23,516	0.00%
2021/08/25	14	18.46	0	0.00	18.55	14	23,426	0.06%
2021/08/24	5	19.00	5	18.79	18.75	0	23,948	0.00%
2021/08/23	4	18.71	26	19.15	18.95	-22	24,175	-0.09%
2021/08/20	7	17.59	42	17.88	18.00	-35	24,134	-0.15%
2021/08/19	45	18.32	16	17.62	17.20	29	24,015	0.12%
2021/08/18	16	16.93	30	17.54	18.30	-14	23,791	-0.06%
2021/08/17	42	16.94	6	17.48	16.65	36	23,577	0.15%
2021/08/16	15	18.99	8	18.44	17.95	7	23,525	0.03%
2021/08/13	11	19.40	6	19.21	19.20	5	23,514	0.02%
2021/08/12	13.1	19.24	15	19.40	19.85	-2	23,727	-0.01%
2021/08/11	20	19.56	9	20.28	19.10	11	23,926	0.05%
2021/08/10	41	20.18	14	19.98	19.65	27	23,991	0.11%
2021/08/09	9.1	20.03	23	20.19	20.05	-14	23,785	-0.06%
2021/08/06	16	19.72	8	19.58	19.40	8	23,888	0.03%
2021/08/05	11	19.43	5	19.43	19.30	6	24,118	0.02%
2021/08/04	20	20.08	11	20.19	20.15	9	24,359	0.04%
2021/08/03	5	20.33	1	20.25	20.30	4	25,278	0.02%
2021/08/02	5	20.54	11	20.42	20.70	-6	26,141	-0.02%
2021/07/30	46	21.14	66	21.13	20.20	-20	27,020	-0.07%
2021/07/29	24	20.88	17	20.74	20.90	7	27,461	0.03%
2021/07/28	102	20.14	83	20.26	19.80	19	27,366	0.07%	大買/
2021/07/27	18	20.72	88	20.78	20.05	-70	27,132	-0.26%
2021/07/26	11	21.73	6.5	21.65	21.55	4.5	27,196	0.02%
2021/07/23	65	21.96	71	21.54	21.90	-6	27,396	-0.02%
2021/07/22	50	22.06	29	21.61	21.55	21	27,282	0.08%
2021/07/21	72	24.39	53	24.62	23.20	19	27,004	0.07%
2021/07/20	122.3	24.86	84.6	24.61	24.55	37.7	26,512	0.14%	大買/
2021/07/19	13	24.74	51.3	25.27	25.40	-38.3	25,644	-0.15%
2021/07/16	76.1	23.59	47.1	24.06	23.10	29	25,713	0.11%
2021/07/15	30	23.44	43	23.72	24.20	-13	26,001	-0.05%
2021/07/14	24	21.99	2	21.88	22.00	22	26,302	0.08%
2021/07/13	48.1	23.91	15	24.07	23.60	33.1	26,420	0.13%
2021/07/12	28.1	26.42	77.1	26.62	26.20	-49	26,347	-0.19%
2021/07/09	54	25.62	2	25.63	25.50	52	26,306	0.20%
2021/07/08	11.4	25.22	36.3	25.37	25.45	-25	26,282	-0.10%
2021/07/07	12.1	23.69	10	23.91	24.10	2.1	26,324	0.01%
2021/07/06	23	24.30	17.1	24.05	24.10	5.9	26,376	0.02%
2021/07/05	36.2	25.06	33	24.92	24.80	3.2	26,323	0.01%
2021/07/02	53.4	24.42	57.1	24.32	24.25	-3.6	26,173	-0.01%
2021/07/01	60.8	25.45	161.7	25.18	25.80	-100.9	25,755	-0.39%	大賣/
2021/06/30	100.1	26.24	26.1	26.53	26.65	74	24,920	0.30%
2021/06/29	98.1	23.94	78.5	24.14	24.25	19.6	24,141	0.08%
2021/06/28	24	21.93	2	22.05	22.05	22	22,710	0.10%
2021/06/25	32	20.00	9	20.05	20.05	23	22,308	0.10%
2021/06/24	11	17.63	67	18.09	18.25	-56	21,810	-0.26%
2021/06/23	70.2	16.93	67.6	16.43	16.60	2.6	21,153	0.01%
2021/06/22	11.6	15.91	136.9	16.12	16.25	-125.3	20,103	-0.62%	大賣/鉅額交易
2021/06/21	50	14.87	5	14.80	14.80	45	19,323	0.23%
2021/06/18	67	15.33	8	15.19	15.10	59	19,169	0.31%
2021/06/17	45.1	15.44	87	15.57	15.40	-41.9	18,966	-0.22%
2021/06/16	44.1	15.12	159	15.46	15.00	-114.9	18,675	-0.62%	大賣/鉅額交易
2021/06/15	64	14.73	21	14.90	15.10	43	18,391	0.23%
2021/06/11	78	14.90	10	14.93	14.95	68	18,251	0.37%
2021/06/10	35.1	15.01	64	15.42	15.25	-29	18,103	-0.16%
2021/06/09	117.1	15.01	3	14.98	14.95	114.1	17,919	0.64%	大買/鉅額交易
2021/06/08	2.2	14.96	64	15.27	15.60	-61.8	17,595	-0.35%
2021/06/07	63	14.28	12.1	14.39	14.25	51	17,193	0.30%
2021/06/04	15.2	15.40	8	15.36	15.10	7.2	16,967	0.04%
2021/06/03	15	15.57	27	15.36	15.35	-12	16,750	-0.07%
2021/06/02	45.1	15.47	9.6	15.46	15.55	35.5	16,541	0.21%
2021/06/01	52.6	15.26	65	15.49	15.45	-12.4	16,188	-0.08%
2021/05/31	14	14.74	38	15.15	15.15	-24	15,625	-0.15%
2021/05/28	2	13.35	36	13.48	13.80	-34	15,170	-0.22%
2021/05/27	13	12.69	3	12.65	12.55	10	14,934	0.07%
2021/05/26	19	12.39	6	12.46	12.40	13	14,832	0.09%
2021/05/25	11	12.32	10	12.55	12.30	1	14,739	0.01%
2021/05/24	10	12.92	1	12.85	12.80	9	14,660	0.06%
2021/05/21	10	13.10	14	13.06	13.25	-4	14,606	-0.03%
2021/05/20	41	13.40	2	13.60	12.95	39	14,442	0.27%
2021/05/19	19	13.90	159	13.38	14.30	-140	14,154	-0.99%	大賣/鉅額交易
2021/05/18	36	12.85	15	12.16	13.00	21	13,832	0.15%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	38	13.42	29	13.49	13.15	9	13,525	0.07%
2021/05/13	24	14.70	18.1	14.72	14.60	6	13,176	0.05%
2021/05/12	29	16.41	27	16.68	16.20	2	12,797	0.02%
2021/05/11	69	18.17	48.2	18.00	18.00	20.8	12,421	0.17%
2021/05/10	41.1	17.49	79	17.71	18.40	-37.9	11,420	-0.33%
2021/05/07	52	15.88	58	15.87	16.80	-6	10,466	-0.06%
2021/05/06	69.2	15.07	62.7	15.35	15.40	6.5	9,444	0.07%
2021/05/05	7	13.42	21	13.70	14.00	-14	8,721	-0.16%
2021/05/04	33.1	12.80	32	12.82	12.75	1.1	8,503	0.01%
2021/05/03	73.2	14.71	11.3	14.87	13.95	62	8,290	0.75%
2021/04/29	20.2	14.62	43.4	14.36	14.85	-23.2	7,922	-0.29%
2021/04/28	42	13.41	8	13.61	13.60	34	7,523	0.45%
2021/04/27	10	14.48	4	14.48	14.30	6	7,313	0.08%
2021/04/26	32	14.32	38	14.29	14.40	-6	7,056	-0.08%
2021/04/23	23.4	13.67	32	13.47	13.80	-8.6	6,639	-0.13%
2021/04/22	134.1	14.99	21.1	15.07	14.50	113	6,328	1.79%	大買/鉅額交易
2021/04/21	173.1	13.42	36	13.47	14.10	137.1	5,696	2.41%	大買/鉅額交易
2021/04/20	71	12.55	33	12.53	12.85	38	4,800	0.79%
2021/04/19	16	11.67	1	11.70	11.70	15	3,907	0.38%
2021/04/15	0	0.00	84	9.27	9.69	-84	3,341	-2.51%
2021/04/14	15	8.78	74	8.79	8.81	-59	3,074	-1.92%
2021/04/13	40	9.06	11.4	9.11	9.03	28.6	3,023	0.95%
2021/04/12	62	8.44	13	8.64	8.85	49	2,756	1.78%
2021/04/09	5	8.15	3	7.97	8.05	2	2,501	0.08%
2021/04/08	10	7.63	54.5	7.52	7.89	-44.5	2,356	-1.89%
2021/04/07	43	7.23	11	7.19	7.18	32	2,280	1.40%
2021/04/06	10	7.18	25	7.33	7.21	-15	2,399	-0.63%
2021/04/01	5	7.03	5	7.07	7.03	0	2,467	0.00%
2021/03/31	5	6.95	5.2	6.98	6.98	-0.2	2,623	-0.01%
2021/03/29	5	6.82	5	6.88	6.82	0	3,290	0.00%
2021/03/26	1	6.80	0.7	6.79	6.82	0.3	3,584	0.01%
2021/03/25	0	0.00	3	6.84	6.80	-3	3,756	-0.08%
2021/03/24	2	6.73	2	6.75	6.71	0	3,811	0.00%
2021/03/23	1	6.77	0	0.00	6.80	1	3,826	0.03%
2021/03/19	14	6.89	1	6.90	6.94	13	3,859	0.34%
2021/03/16	10	7.05	0	0.00	7.05	10	3,916	0.26%
2021/03/15	0	0.00	20	7.09	7.10	-20	3,923	-0.51%
2021/03/12	15	7.03	0	0.00	7.03	15	3,929	0.38%
2021/03/11	0	0.00	3	7.17	7.14	-3	3,919	-0.08%
2021/03/10	0	0.00	11	7.14	7.12	-11	3,907	-0.28%
2021/03/09	0	0.00	9	7.07	7.06	-9	3,895	-0.23%
2021/03/08	0	0.00	1	7.06	6.97	-1	3,895	-0.03%
2021/03/05	18	7.02	0	0.00	6.99	18	3,921	0.46%
2021/03/04	10	7.01	31	7.12	7.13	-21	3,963	-0.53%
2021/03/03	11	6.90	0	0.00	6.98	11	3,937	0.28%
2021/03/02	3	6.98	0	0.00	6.99	3	3,925	0.08%
2021/02/26	3	7.06	1	7.06	7.05	2	3,915	0.05%
2021/02/25	26	7.12	1	7.15	7.11	25	3,903	0.64%
2021/02/24	21	7.26	0	0.00	7.11	21	3,901	0.54%
2021/02/23	5	7.51	37	7.23	7.60	-32	3,828	-0.84%
2021/02/22	5	7.01	5	7.02	7.02	0	3,753	0.00%
2021/02/19	11	6.88	0	0.00	6.94	11	3,726	0.30%
2021/02/18	1	6.94	0	0.00	7.05	1	3,705	0.03%
2021/02/17	0	0.00	23	6.73	6.80	-23	3,687	-0.62%
2021/02/05	10	6.32	5	6.38	6.30	5	3,659	0.14%
2021/02/04	5	6.30	0	0.00	6.30	5	3,654	0.14%
2021/02/02	0	0.00	10	6.32	6.41	-10	3,648	-0.27%
2021/02/01	0	0.00	10	6.22	6.17	-10	3,637	-0.27%
2021/01/29	15	6.23	0	0.00	6.22	15	3,626	0.41%
2021/01/28	5	6.30	5	6.35	6.37	0	3,615	0.00%
2021/01/27	5	6.56	0	0.00	6.56	5	3,604	0.14%
2021/01/26	17	6.63	1	6.61	6.65	16	3,609	0.44%
2021/01/25	0	0.00	5	6.87	6.90	-5	3,591	-0.14%
2021/01/22	0	0.00	5	6.50	6.69	-5	3,572	-0.14%
2021/01/20	5	6.66	22	6.48	6.46	-17	3,530	-0.48%
2021/01/19	9	6.86	5	6.94	6.80	4	3,498	0.11%
2021/01/18	0	0.00	7	6.80	6.85	-7	3,479	-0.20%
2021/01/15	5	6.85	0	0.00	6.70	5	3,456	0.14%
2021/01/14	5	7.05	5	7.00	7.02	0	3,421	0.00%
2021/01/13	26	6.91	9	6.96	6.95	17	3,398	0.50%
2021/01/12	0	0.00	7	6.93	6.82	-7	3,366	-0.21%
2021/01/11	4	7.14	22	7.16	7.12	-18	3,301	-0.55%
2021/01/08	16	7.26	2	7.29	7.26	14	3,272	0.43%
2021/01/07	7	7.49	3	7.65	7.54	4	3,231	0.12%
2021/01/06	9	7.64	25	7.67	7.51	-16	3,189	-0.50%
2021/01/05	31	8.18	6	8.19	8.09	25	3,038	0.82%
2021/01/04	3	8.06	5	8.23	8.12	-2	2,951	-0.07%
2020/12/31	2	8.08	0	0.00	8.10	2	2,882	0.07%
2020/12/30	7	8.46	0	0.00	8.25	7	2,807	0.25%
2020/12/29	53	8.23	4	8.26	8.26	49	2,698	1.82%
2020/12/28	7	8.12	2	8.07	8.05	5	2,538	0.20%
2020/12/25	8	8.10	30	8.15	8.15	-22	2,417	-0.91%
2020/12/24	36.1	8.39	3	8.41	8.37	33.1	2,236	1.48%
2020/12/23	27	7.73	15	7.64	8.20	12	1,906	0.63%
2020/12/22	4	7.62	0	0.00	7.46	4	1,548	0.26%
2020/12/21	1	6.84	30	6.77	7.09	-29	1,262	-2.30%
2020/12/18	25	6.33	2	6.49	6.45	23	1,093	2.10%
2020/12/17	0	0.00	33	6.25	6.25	-33	1,074	-3.07%
2020/12/16	10	6.17	0	0.00	6.18	10	1,104	0.91%
2020/12/15	25	6.16	20	6.22	6.17	5	1,089	0.46%
2020/12/14	0	0.00	19	6.07	6.11	-19	1,046	-1.82%
2020/12/11	3	6.02	0	0.00	5.99	3	1,037	0.29%
2020/12/10	22	6.07	21	6.18	6.08	1	1,019	0.10%
2020/12/09	10	5.98	0	0.00	5.97	10	985	1.01%
2020/12/08	1	6.05	10	6.05	6.15	-9	991	-0.91%
2020/12/07	10	5.90	0	0.00	5.93	10	1,011	0.99%
2020/12/04	0	0.00	10	5.93	5.81	-10	1,066	-0.94%
2020/12/02	1	6.05	10	6.11	6.00	-9	1,202	-0.75%
2020/12/01	0	0.00	23	6.18	6.05	-23	1,192	-1.93%
2020/11/30	35	6.04	55	6.15	6.30	-20	1,187	-1.68%
2020/11/27	19	5.78	18	5.78	5.79	1	1,141	0.09%
2020/11/25	6	5.66	8	5.67	5.69	-2	1,119	-0.18%
2020/11/24	3	5.65	0	0.00	5.58	3	1,109	0.27%
2020/11/23	32	5.70	16	5.77	5.73	16	1,107	1.44%
2020/11/20	15	5.52	0	0.00	5.60	15	1,074	1.40%
2020/11/19	0	0.00	15	5.59	5.58	-15	1,061	-1.41%
2020/11/18	0	0.00	1	5.30	5.33	-1	1,046	-0.10%
2020/11/17	5	5.28	0	0.00	5.30	5	1,055	0.47%
2020/11/16	0	0.00	10	5.27	5.30	-10	1,061	-0.94%
2020/11/09	2	5.14	0	0.00	5.11	2	1,053	0.19%
2020/11/02	5	5.07	3	5.14	5.11	2	1,037	0.19%
2020/10/30	0	0.00	2	5.16	5.18	-2	1,041	-0.19%
2020/10/28	5	5.22	0	0.00	5.22	5	1,040	0.48%
2020/10/27	2	5.36	10	5.24	5.28	-8	1,037	-0.77%
2020/10/22	0	0.00	2	5.34	5.23	-2	1,049	-0.19%
2020/10/15	3	5.52	0	0.00	5.41	3	1,046	0.29%
2020/09/25	10	5.45	0	0.00	5.39	10	1,139	0.88%
2020/09/24	10	5.76	2	5.75	5.65	8	1,123	0.71%
2020/09/23	20	5.91	10	5.97	5.90	10	1,100	0.91%
2020/09/22	41	5.95	25	6.04	6.05	16	1,077	1.49%
2020/09/21	20	5.82	7	6.30	6.17	13	1,035	1.26%
2020/09/18	15	5.90	30	5.95	5.91	-15	980	-1.53%
2020/09/14	0	0.00	2	5.64	5.75	-2	924	-0.22%
2020/09/11	12	5.53	10	5.61	5.62	2	911	0.22%
2020/09/10	37	5.81	33	5.91	5.75	4	887	0.45%
2020/09/09	33	5.75	30	5.94	5.96	3	846	0.35%
2020/09/08	10	6.21	0	0.00	5.60	10	778	1.28%
2020/09/04	10	5.25	0	0.00	5.30	10	609	1.64%
2020/09/03	20	5.38	5	5.43	5.42	15	602	2.49%
2020/09/02	5	5.23	0	0.00	5.25	5	577	0.87%
2020/08/28	2	5.03	0	0.00	4.96	2	556	0.36%
2020/08/20	0	0.00	1	4.70	4.65	-1	516	-0.19%
2020/08/18	0	0.00	2	4.54	4.59	-2	508	-0.39%
2020/08/06	0	0.00	1	4.65	4.63	-1	565	-0.18%
2020/08/05	0	0.00	1	4.61	4.63	-1	564	-0.18%
2020/07/31	2	4.45	0	0.00	4.45	2	573	0.35%
2020/07/29	1	4.51	0	0.00	4.38	1	569	0.18%
2020/07/24	1	4.68	0	0.00	4.59	1	556	0.18%
2020/07/23	1	4.72	0	0.00	4.71	1	551	0.18%
2020/07/21	1	4.64	0	0.00	4.61	1	550	0.18%
2020/07/10	1	4.52	55	4.52	4.47	-54	468	-11.51%
2020/07/09	30	4.55	15	4.36	4.56	15	430	3.49%
2020/07/08	5	4.13	0	0.00	4.15	5	402	1.24%
2020/06/16	10	4.13	0	0.00	4.14	10	493	2.02%
2020/06/11	0	0.00	5	4.19	4.13	-5	531	-0.94%
2020/06/10	1	4.25	0	0.00	4.24	1	532	0.19%
2020/06/09	20	4.27	0	0.00	4.26	20	546	3.66%
2020/06/08	11	4.19	0	0.00	4.23	11	553	1.99%
2020/04/08	0	0.00	0.2	4.11	4.11	-0.2	501	-0.04%
2020/04/07	0	0.00	21	4.06	4.07	-21	485	-4.33%
2019/12/04	0	0.00	3	5.07	5.06	-3	521	-0.58%
2019/11/28	0	0.00	1	5.16	5.13	-1	547	-0.18%
2019/11/27	0	0.00	9	5.16	5.16	-9	552	-1.63%
2019/11/20	2	5.12	0	0.00	5.00	2	525	0.38%
2019/11/18	2	5.20	0	0.00	5.25	2	493	0.41%
2019/11/15	1	5.55	0	0.00	5.37	1	485	0.21%
2019/10/28	3	5.84	0	0.00	5.82	3	488	0.61%
2019/10/17	1	5.76	0	0.00	5.75	1	507	0.20%
2019/10/04	1	5.99	0	0.00	5.97	1	494	0.20%
2019/10/03	1	6.02	0	0.00	6.04	1	481	0.21%
2019/09/26	1	6.37	0	0.00	6.37	1	458	0.22%
2019/09/04	1	6.58	0	0.00	6.60	1	443	0.23%
2019/08/22	0	0.00	1	6.72	6.66	-1	499	-0.20%
2019/08/21	1	6.58	0	0.00	6.59	1	499	0.20%
2019/08/15	0	0.00	33	6.54	6.51	-33	529	-6.23%
2019/07/30	8	6.68	0	0.00	6.68	8	592	1.35%
2019/07/29	25	6.64	0	0.00	6.65	25	595	4.20%
2019/04/22	0	0.00	1.4	6.41	6.43	-1.4	672	-0.21%
2019/04/02	0	0.00	3	6.57	6.55	-3	761	-0.39%
2019/03/28	3	6.93	2	6.89	6.89	1	827	0.12%
2019/03/15	10	6.99	12	6.94	6.92	-2	1,337	-0.15%
2019/03/13	0	0.00	1	6.90	6.85	-1	1,356	-0.07%
2019/03/08	2	6.88	0	0.00	6.88	2	1,416	0.14%
2019/03/07	0	0.00	2	6.85	6.86	-2	1,417	-0.14%
2019/03/06	2	6.92	1	6.89	6.91	1	1,439	0.07%
2019/02/12	0	0.00	3	6.93	6.91	-3	1,566	-0.19%
2019/01/28	30	6.94	0	0.00	6.90	30	1,573	1.91%
2019/01/25	0	0.00	30	7.00	7.00	-30	1,569	-1.91%
2019/01/18	0.9	6.54	0	0.00	6.54	0.9	1,591	0.06%
2019/01/15	0	6.60	0	0.00	6.60	0	1,595	0.00%
2019/01/08	0	0.00	1	6.45	6.45	-1	1,609	-0.06%
2018/12/24	0	0.00	2	6.87	6.84	-2	1,576	-0.13%
2018/12/21	0	0.00	3	6.87	6.88	-3	1,531	-0.20%
2018/12/10	16	7.11	0	0.00	7.47	16	1,014	1.58%
2018/12/06	0	0.00	2	6.80	6.85	-2	906	-0.22%
2018/12/05	2	6.85	0	0.00	6.82	2	889	0.22%
2018/12/03	0	0.00	4	6.84	6.80	-4	855	-0.47%
2018/11/14	0	0.00	1	6.42	6.42	-1	924	-0.11%
2018/11/12	1	6.32	1	6.42	6.39	0	930	0.00%
2018/11/09	0	0.00	2	6.48	6.39	-2	920	-0.22%
2018/11/08	1	6.60	0	0.00	6.56	1	915	0.11%
2018/11/07	1	6.57	0	0.00	6.58	1	920	0.11%
2018/11/05	0	0.00	1	6.61	6.60	-1	922	-0.11%
2018/11/02	2	6.59	0	0.00	6.60	2	910	0.22%
2018/10/11	0	0.00	1	7.19	7.11	-1	939	-0.11%
2018/09/20	0	0.00	0.7	8.40	8.44	-0.7	898	-0.08%
2018/09/10	0	8.60	0	0.00	8.60	0	1,061	0.00%
2018/09/07	0.4	8.90	0	0.00	8.94	0.4	1,060	0.04%
2018/09/06	0	0.00	0.9	9.00	9.08	-0.9	1,057	-0.09%
2018/08/03	0	0.00	3	6.67	6.65	-3	835	-0.36%
2018/08/02	1	6.66	0	0.00	6.66	1	852	0.12%
2018/06/14	2	6.71	0	0.00	6.70	2	1,137	0.18%
2018/06/13	0	0.00	10	6.78	6.75	-10	1,138	-0.88%
2018/05/28	1	6.39	0	0.00	6.36	1	1,084	0.09%
2018/04/20	0	0.00	0.6	6.91	6.93	-0.6	1,416	-0.05%
2018/04/02	10	7.00	0	0.00	7.01	10	2,274	0.44%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/13	0	0.00	20.2	6.48	6.46	-20.2	2,310	-0.88%
2018/02/26	0	0.00	5	7.01	7.02	-5	2,217	-0.23%
2018/02/23	3	7.02	0	0.00	7.05	3	2,199	0.14%
2018/01/24	7	6.72	0	0.00	6.73	7	1,948	0.36%
2018/01/22	1	6.50	6	6.69	6.74	-5	1,905	-0.26%
2018/01/17	5	6.96	0	0.00	6.95	5	1,812	0.28%
2018/01/16	1	6.90	0	0.00	6.91	1	1,797	0.06%
2018/01/12	1	7.14	0	0.00	7.15	1	1,720	0.06%
2018/01/11	1	7.14	0	0.00	7.11	1	1,670	0.06%
2018/01/10	1	7.42	5	7.30	7.31	-4	1,603	-0.25%
2018/01/08	1	7.34	0	0.00	7.35	1	1,403	0.07%
2018/01/05	2	7.09	0	0.00	7.16	2	1,271	0.16%
2018/01/04	9	6.93	0	0.00	6.92	9	1,131	0.80%
2018/01/03	12	7.09	0	0.00	7.01	12	1,045	1.15%