敬鵬 (2355)-元大-太平券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股▲0.18%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	55.1	43.51	5	43.68	43.00	50.1	6,537	0.77%
2024/05/13	6	40.96	2.2	41.00	41.30	3.8	6,388	0.06%
2024/05/10	0	0.00	1	40.80	40.80	-1	6,462	-0.02%
2024/05/09	3	41.47	0	0.00	40.95	3	6,501	0.05%
2024/05/08	6	41.37	0	0.00	41.65	6	6,566	0.09%
2024/05/07	0	0.00	13	41.03	41.05	-13	6,655	-0.20%
2024/05/06	5	40.90	0	0.00	40.90	5	6,792	0.07%
2024/05/03	1	41.05	1	41.35	40.95	0	6,797	0.00%
2024/05/02	7	40.99	41	40.98	40.95	-34	6,811	-0.50%
2024/04/30	43.2	42.28	2.2	41.70	41.30	41	6,815	0.60%
2024/04/29	1	40.95	0	0.00	41.15	1	6,816	0.01%
2024/04/26	8.2	40.40	4	40.25	40.25	4.2	6,837	0.06%
2024/04/23	0.5	40.00	1	40.35	40.25	-0.5	6,951	-0.01%
2024/04/22	1	40.00	0.1	40.30	39.50	0.9	6,992	0.01%
2024/04/16	3	41.10	0	0.00	41.25	3	7,030	0.04%
2024/04/15	8	42.97	1.1	43.23	42.65	6.9	6,996	0.10%
2024/04/12	1	43.30	18	43.88	44.10	-17	6,961	-0.24%
2024/04/11	34.1	44.43	18	43.66	43.60	16.1	6,959	0.23%
2024/04/10	8	47.14	23	47.54	46.80	-15	6,852	-0.22%
2024/04/09	3	47.57	9	47.77	47.65	-6	6,889	-0.09%
2024/04/08	2	48.08	0	0.00	47.45	2	6,901	0.03%
2024/04/03	9	47.73	1	48.15	47.70	8	6,914	0.12%
2024/04/02	2	47.43	21	47.30	47.35	-19	6,891	-0.28%
2024/04/01	24	47.29	1	47.00	47.55	23	6,970	0.33%
2024/03/29	0	0.00	11	46.18	46.10	-11	6,988	-0.16%
2024/03/28	2	46.65	1	46.60	46.45	1	7,042	0.01%
2024/03/27	0	46.45	0	0.00	46.45	0	7,265	0.00%
2024/03/26	2	47.63	0	0.00	46.85	2	7,320	0.03%
2024/03/25	0	0.00	2	47.85	47.35	-2	7,341	-0.03%
2024/03/22	1	47.35	0	0.00	47.30	1	7,469	0.01%
2024/03/21	3	47.08	0	0.00	47.20	3	7,598	0.04%
2024/03/20	6	47.47	1	47.60	47.15	5	7,699	0.06%
2024/03/19	20	47.60	20	47.60	47.70	0	7,774	0.00%
2024/03/18	1	46.45	3	45.95	46.50	-2	7,825	-0.03%
2024/03/15	3	45.35	0	0.00	45.50	3	7,922	0.04%
2024/03/14	5	45.79	0	0.00	45.65	5	8,084	0.06%
2024/03/13	16	46.30	4	45.94	45.45	12	8,346	0.14%
2024/03/12	11	47.77	25	47.14	46.80	-14	8,887	-0.16%
2024/03/11	9	46.95	7	46.79	46.90	2	9,852	0.02%
2024/03/08	25	47.16	8.6	46.92	46.25	16.4	10,342	0.16%
2024/03/07	6	47.75	37.1	47.47	46.90	-31.1	11,429	-0.27%
2024/03/06	21.4	48.14	15	48.34	48.35	6.4	11,790	0.05%
2024/03/05	13.3	48.83	28	48.49	48.20	-14.7	11,802	-0.12%
2024/03/04	4	50.98	15	50.51	50.20	-11	11,705	-0.09%
2024/03/01	40.2	51.13	10	51.00	51.00	30.2	11,795	0.26%
2024/02/29	44	52.76	11	52.64	52.30	33	11,842	0.28%
2024/02/27	14.7	52.17	47.2	51.77	51.60	-32.5	11,936	-0.27%
2024/02/26	77.2	52.12	36	52.49	52.30	41.2	11,994	0.34%
2024/02/23	4	50.80	0	0.00	50.50	4	12,209	0.03%
2024/02/22	2.3	50.71	2.1	51.16	51.70	0.3	12,938	0.00%
2024/02/21	3.3	51.28	0	0.00	50.80	3.3	13,896	0.02%
2024/02/20	7.1	51.10	5	51.14	51.10	2.1	14,376	0.01%
2024/02/19	38	52.56	28	53.01	52.00	10	14,854	0.07%
2024/02/16	12	50.01	12	50.26	51.40	0	14,325	0.00%
2024/02/15	0	0.00	18	46.34	46.80	-18	14,148	-0.13%
2024/02/05	7	44.87	2	45.15	45.20	5	14,059	0.04%
2024/02/02	12	45.20	13	45.73	45.50	-1	14,031	-0.01%
2024/02/01	8	45.14	8	45.49	45.00	0	13,974	0.00%
2024/01/31	5	44.99	3.5	44.94	44.75	1.6	13,959	0.01%
2024/01/30	10	45.11	10	45.40	45.50	0	13,979	0.00%
2024/01/29	14.4	44.54	10	45.04	44.60	4.4	13,899	0.03%
2024/01/25	4	43.90	0	0.00	43.25	4	13,765	0.03%
2024/01/24	2.1	44.35	0	0.00	44.00	2.1	13,743	0.01%
2024/01/23	3	44.22	3	44.28	44.35	0	13,745	0.00%
2024/01/22	1	43.70	0	0.00	43.70	1	13,685	0.01%
2024/01/18	0	0.00	0.4	43.00	42.95	-0.4	13,714	0.00%
2024/01/17	1	43.30	5	44.50	43.35	-4	13,713	-0.03%
2024/01/16	2	44.70	0	0.00	44.70	2	13,685	0.01%
2024/01/12	2	44.70	30	44.56	44.20	-28	13,669	-0.20%
2024/01/11	5	45.02	1	45.25	45.00	4	13,674	0.03%
2024/01/09	0	0.00	1	45.95	45.85	-1	13,815	-0.01%
2024/01/08	0	0.00	6	46.40	46.40	-6	13,847	-0.04%
2024/01/05	0	47.10	7	47.25	46.90	-7	13,924	-0.05%
2024/01/04	3	48.02	7	47.71	47.65	-4	13,902	-0.03%
2024/01/03	2	48.58	0	0.00	48.70	2	13,911	0.01%
2024/01/02	0	0.00	2	50.50	49.80	-2	13,883	-0.01%
2023/12/29	7	50.06	7	50.19	50.30	0	13,958	0.00%
2023/12/28	0	0.00	1	49.90	49.60	-1	13,946	-0.01%
2023/12/27	18	50.50	4	50.60	50.40	14	14,070	0.10%
2023/12/26	6	49.69	6	49.54	49.85	0	14,362	0.00%
2023/12/25	18	48.86	6.1	49.08	49.05	11.9	14,370	0.08%
2023/12/22	20.1	49.94	9	50.07	49.70	11.1	14,455	0.08%
2023/12/21	1	49.80	3	49.70	49.60	-2	14,389	-0.01%
2023/12/20	3	49.30	2	49.15	49.10	1	14,551	0.01%
2023/12/19	10	49.58	3	49.60	49.55	7	14,524	0.05%
2023/12/18	16	50.23	18	49.73	49.50	-2	14,412	-0.01%
2023/12/15	15	51.70	8	51.60	51.10	7	14,355	0.05%
2023/12/14	14	52.63	6	52.60	52.30	8	14,397	0.06%
2023/12/13	11	53.45	7	53.09	53.00	4	14,460	0.03%
2023/12/12	26	53.28	49	53.65	53.00	-23	14,353	-0.16%
2023/12/11	48	53.28	7	53.30	53.20	41	14,348	0.29%
2023/12/08	25	54.48	9	54.43	54.10	16	14,584	0.11%
2023/12/07	54	54.63	35	54.64	54.10	19	14,450	0.13%
2023/12/06	76	55.59	96.2	55.97	55.10	-20.2	13,994	-0.14%
2023/12/05	38	53.05	27	52.93	53.20	11	12,995	0.08%
2023/12/04	63.2	53.36	73	53.70	54.60	-9.8	12,527	-0.08%
2023/12/01	38	50.12	19	50.64	51.20	19	11,455	0.17%
2023/11/30	15	49.16	6	49.13	48.90	9	11,019	0.08%
2023/11/29	22	48.98	37	48.79	48.85	-15	10,944	-0.14%
2023/11/28	39	49.34	20	49.30	49.55	19	10,975	0.17%
2023/11/27	6	48.68	13	48.32	48.05	-7	11,017	-0.06%
2023/11/24	58	50.21	108	50.37	49.80	-50	11,266	-0.44%	大賣/
2023/11/22	62	50.17	71	50.37	50.90	-9	11,012	-0.08%
2023/11/21	91	51.92	41.1	51.48	51.00	49.9	10,722	0.47%
2023/11/20	57	48.56	57.2	49.24	51.30	-0.2	10,020	0.00%
2023/11/17	19	45.10	109.1	46.03	46.65	-90	9,205	-0.98%	大賣/
2023/11/16	14	42.20	36.5	42.21	42.45	-22.5	8,739	-0.26%
2023/11/15	7	38.85	12	39.03	39.00	-5	8,096	-0.06%
2023/11/14	9.2	38.93	2	38.43	39.00	7.2	8,106	0.09%
2023/11/10	2	36.53	3	36.72	36.45	-1	8,103	-0.01%
2023/11/09	2	35.95	0	0.00	36.05	2	8,170	0.02%
2023/11/08	3	36.60	1	36.70	36.60	2	8,222	0.02%
2023/11/07	6	36.98	2	37.13	37.15	4	8,319	0.05%
2023/11/06	3	36.15	3	36.45	36.35	0	8,251	0.00%
2023/11/03	2	35.55	2	35.75	35.80	0	8,240	0.00%
2023/11/02	0	0.00	2	35.80	35.60	-2	8,242	-0.02%
2023/11/01	0	0.00	5	34.90	35.20	-5	8,244	-0.06%
2023/10/31	1	35.00	0	0.00	34.75	1	8,240	0.01%
2023/10/30	1	35.65	0	0.00	35.60	1	8,228	0.01%
2023/10/27	0.2	36.30	0	0.00	35.85	0.2	8,241	0.00%
2023/10/26	1	36.25	4	35.65	35.85	-3	8,244	-0.04%
2023/10/25	0	0.00	5	36.25	36.05	-5	8,220	-0.06%
2023/10/24	10	35.58	0	0.00	35.65	10	8,229	0.12%
2023/10/23	1	35.00	3	34.68	34.60	-2	8,273	-0.02%
2023/10/20	6	34.88	4	34.70	34.70	2	8,301	0.02%
2023/10/19	6	35.51	1	35.25	35.20	5	8,277	0.06%
2023/10/18	8	36.48	7	35.94	35.75	1	8,250	0.01%
2023/10/17	1	36.95	2	37.18	36.95	-1	8,149	-0.01%
2023/10/16	8	38.16	11	38.10	38.00	-3	8,081	-0.04%
2023/10/13	5	39.74	8	39.42	38.65	-3	8,077	-0.04%
2023/10/12	1	39.90	1	40.35	39.80	0	8,106	0.00%
2023/10/11	6	40.45	7	40.35	39.70	-1	8,162	-0.01%
2023/10/06	2	40.45	2	40.68	40.20	0	8,090	0.00%
2023/10/05	6	40.75	12	41.56	40.35	-6	8,033	-0.07%
2023/10/04	12	40.83	33	40.65	40.60	-21	7,932	-0.26%
2023/10/03	15.3	41.59	20.7	41.35	41.25	-5.4	7,881	-0.07%
2023/10/02	14	42.19	33	41.57	42.50	-19	7,728	-0.25%
2023/09/28	3	39.22	7	39.49	39.25	-4	7,412	-0.05%
2023/09/27	30.5	39.00	13	38.78	39.25	17.5	7,357	0.24%
2023/09/26	18	40.70	18	40.22	39.95	0	7,193	0.00%
2023/09/25	42	40.22	8	40.11	40.40	34	7,002	0.49%
2023/09/22	3	38.92	4	39.19	38.90	-1	6,750	-0.01%
2023/09/21	7	38.87	7	38.75	38.80	0	6,693	0.00%
2023/09/20	6.1	38.76	8.7	38.65	38.75	-2.6	6,610	-0.04%
2023/09/19	21.1	39.08	1	39.05	38.95	20.1	6,505	0.31%
2023/09/18	6	39.40	19.3	39.66	39.50	-13.3	6,313	-0.21%
2023/09/15	15.1	38.97	9	38.86	38.70	6.1	6,107	0.10%
2023/09/14	16	38.65	32	38.78	39.00	-16	6,023	-0.27%
2023/09/13	73	39.17	92	39.32	38.10	-19	5,870	-0.32%
2023/09/12	13	37.97	38	38.30	38.45	-25	5,420	-0.46%
2023/09/11	23	37.50	5.3	37.78	37.65	17.8	5,251	0.34%
2023/09/08	3	39.15	8	39.32	39.10	-5	5,073	-0.10%
2023/09/07	25.2	38.94	5	38.98	39.15	20.2	5,003	0.40%
2023/09/06	0.1	39.30	15	39.37	39.65	-14.9	4,912	-0.30%
2023/09/05	50	38.86	12	38.78	38.75	38	4,783	0.79%
2023/09/04	5	38.29	5.3	38.03	38.20	-0.3	4,690	-0.01%
2023/09/01	10	38.78	4	38.66	37.90	6	4,600	0.13%
2023/08/31	13	39.49	21	39.11	39.30	-8	4,441	-0.18%
2023/08/30	33.3	39.33	20	39.35	39.25	13.3	4,190	0.32%
2023/08/29	1	37.15	40	36.89	37.40	-39	3,748	-1.04%
2023/08/28	3	37.40	15	37.12	37.10	-12	3,635	-0.33%
2023/08/25	50	37.89	21	37.89	37.95	29	3,477	0.83%
2023/08/24	2	37.25	27	37.60	36.60	-25	3,256	-0.77%
2023/08/23	6	36.93	16	36.81	37.35	-10	3,061	-0.33%
2023/08/22	29	35.86	8	36.07	36.25	21	2,767	0.76%
2023/08/18	20	35.08	1	34.75	34.70	19	2,518	0.75%
2023/08/17	6	33.83	5	34.94	35.70	1	2,361	0.04%
2023/08/16	3	34.02	0	0.00	34.40	3	2,184	0.14%
2023/08/15	1	34.30	12.1	34.11	34.30	-11.1	2,097	-0.53%
2023/08/14	2.1	34.06	0	0.00	34.30	2.1	2,005	0.10%
2023/08/11	21	34.04	16	33.78	34.50	5	1,924	0.26%
2023/08/10	1	32.55	1	32.70	32.70	0	1,788	0.00%
2023/08/09	0	0.00	2	33.60	33.60	-2	1,758	-0.11%
2023/08/08	2	33.73	0	0.00	33.70	2	1,743	0.11%
2023/08/07	1	33.90	0	0.00	33.95	1	1,747	0.06%
2023/08/02	5	33.56	0	0.00	33.40	5	1,715	0.29%
2023/08/01	2	33.93	0	0.00	33.70	2	1,690	0.12%
2023/07/31	2	34.35	9	34.29	34.10	-7	1,653	-0.42%
2023/07/28	5	34.45	1	34.40	34.65	4	1,613	0.25%
2023/07/27	1	35.00	3.4	35.54	35.30	-2.4	1,559	-0.15%
2023/07/26	1	35.25	1	34.50	34.50	0	1,491	0.00%
2023/07/25	3	35.32	2	35.08	35.20	1	1,410	0.07%
2023/07/24	0	0.00	4.4	34.67	34.90	-4.4	1,350	-0.32%
2023/07/21	1	35.35	4.1	35.22	35.30	-3.1	1,318	-0.24%
2023/07/20	0.3	35.05	0	35.80	35.20	0.3	1,301	0.02%
2023/07/19	7.2	35.41	4.5	35.22	34.90	2.7	1,287	0.21%
2023/07/18	0.5	36.02	0	0.00	36.20	0.5	1,251	0.04%
2023/07/17	3	36.35	2.1	36.49	36.35	0.9	1,185	0.08%
2023/07/14	5	34.71	2	35.18	35.00	3	1,040	0.29%
2023/07/13	1	33.30	0	0.00	32.90	1	935	0.11%
2023/07/11	3	32.23	6	32.40	32.15	-3	936	-0.32%
2023/07/10	0	0.00	1	33.75	33.60	-1	924	-0.11%
2023/07/07	4	33.60	0	0.00	33.75	4	926	0.43%
2023/07/06	3	34.07	1	34.35	34.05	2	917	0.22%
2023/07/04	1	32.10	0	0.00	32.05	1	833	0.12%
2023/06/29	0	0.00	1	31.60	31.55	-1	910	-0.11%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/27	0	0.00	2	31.55	31.25	-2	943	-0.21%
2023/06/26	1	32.35	1	32.50	31.90	0	944	0.00%
2023/06/21	1	32.40	0	0.00	32.50	1	962	0.10%
2023/06/15	0	0.00	1	32.25	32.35	-1	1,023	-0.10%
2023/06/13	7	32.37	2	32.35	32.45	5	1,024	0.49%
2023/06/09	0	32.30	0	0.00	32.35	0	1,019	0.00%
2023/06/08	0	0.00	5	32.20	32.05	-5	1,030	-0.49%
2023/06/05	0	0.00	1	32.65	32.60	-1	1,017	-0.10%
2023/05/26	0	0.00	2	30.90	30.80	-2	1,013	-0.20%
2023/05/18	0	0.00	1	30.75	30.55	-1	1,028	-0.10%
2023/05/17	1	30.15	0	0.00	30.10	1	1,020	0.10%
2023/05/11	1	29.95	0	0.00	29.90	1	1,002	0.10%
2023/04/28	2	32.15	0	0.00	32.15	2	1,039	0.19%
2023/04/19	3	32.70	2	32.65	32.80	1	960	0.10%
2023/04/11	3	32.65	0	0.00	33.05	3	853	0.35%
2023/04/06	0	0.00	1	32.70	33.10	-1	797	-0.13%
2023/03/31	1	32.40	0	0.00	32.50	1	760	0.13%
2023/03/29	0	0.00	2	31.90	32.00	-2	710	-0.28%
2023/03/27	0	0.00	1	31.60	31.65	-1	687	-0.15%
2023/03/24	0.1	31.35	15	31.35	31.35	-15	687	-2.17%
2023/03/23	0	0.00	1	30.85	31.00	-1	661	-0.15%
2023/03/22	0	0.00	1	30.45	30.65	-1	629	-0.16%
2023/03/21	0	0.00	2	30.10	30.20	-2	593	-0.34%
2023/03/14	0	0.00	3	29.33	29.15	-3	598	-0.50%
2023/03/07	1	30.15	0	0.00	30.15	1	635	0.16%
2023/02/23	0	30.10	0	0.00	30.00	0	686	0.00%
2023/02/21	1	30.35	0	0.00	30.50	1	719	0.14%
2023/02/06	0.1	30.45	0	0.00	30.15	0.1	861	0.01%
2023/02/01	0	0.00	1	29.95	30.00	-1	875	-0.11%
2023/01/30	1	29.45	0	0.00	29.55	1	872	0.11%
2023/01/17	0	0.00	1	29.10	29.20	-1	866	-0.12%
2022/12/29	0	28.65	0	0.00	28.75	0	991	0.00%
2022/12/23	7	28.70	0	0.00	28.95	7	1,032	0.68%
2022/12/02	0	0.00	5	32.56	32.60	-5	1,022	-0.49%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/30	1	32.00	0	0.00	31.85	1	984	0.10%
2022/11/28	1	31.45	0	0.00	31.60	1	978	0.10%
2022/11/25	2	31.15	3	30.85	30.75	-1	985	-0.10%
2022/11/23	4	31.66	0	0.00	31.70	4	1,021	0.39%
2022/11/22	0	0.00	1	31.65	31.70	-1	1,023	-0.10%
2022/11/21	3	31.75	3	31.73	31.65	0	1,030	0.00%
2022/11/15	0	0.00	5	31.15	31.10	-5	960	-0.52%
2022/11/14	0	0.00	2	29.93	30.95	-2	932	-0.21%
2022/11/07	1	28.20	0	0.00	28.15	1	848	0.12%
2022/11/01	0	0.00	1	27.85	27.55	-1	858	-0.12%
2022/10/24	0	0.00	2	27.20	26.90	-2	813	-0.25%
2022/10/13	1	26.50	3	27.18	26.10	-2	784	-0.25%
2022/10/11	0.1	27.90	0	0.00	27.70	0.1	794	0.01%
2022/09/28	0	0.00	2	28.00	27.80	-2	852	-0.23%
2022/09/26	1	27.50	0	0.00	27.30	1	862	0.12%
2022/09/12	0	0.00	2	30.35	30.25	-2	943	-0.21%
2022/09/06	1	29.15	0	0.00	29.15	1	1,021	0.10%
2022/09/02	3	30.45	3	30.45	30.20	0	1,042	0.00%
2022/08/31	2	30.80	0	0.00	31.30	2	1,036	0.19%
2022/08/30	1	30.90	0	0.00	30.35	1	1,014	0.10%
2022/08/29	0	0.00	1	29.65	29.55	-1	959	-0.10%
2022/08/16	0	0.00	3	30.20	30.30	-3	974	-0.31%
2022/08/15	0	0.00	1	29.75	29.85	-1	972	-0.10%
2022/08/10	1	29.40	0	0.00	29.45	1	982	0.10%
2022/08/05	0	0.00	1	28.65	28.65	-1	1,009	-0.10%
2022/07/28	0	28.05	0	0.00	27.90	0	1,086	0.00%
2022/07/19	1	28.50	0	0.00	28.40	1	1,156	0.09%
2022/07/18	1	27.90	0	0.00	27.70	1	1,146	0.09%
2022/07/01	3	27.80	0	0.00	27.60	3	1,133	0.26%
2022/06/20	5	28.35	0	0.00	28.35	5	1,220	0.41%
2022/06/14	0	0.00	7	31.52	31.65	-7	1,223	-0.57%
2022/06/13	0	0.00	1	31.95	31.80	-1	1,273	-0.08%
2022/06/10	0	0.00	6	32.00	32.40	-6	1,319	-0.45%
2022/06/02	0.1	31.15	0	0.00	31.05	0.1	1,453	0.00%
2022/06/01	1	31.55	0	0.00	31.50	1	1,564	0.06%
2022/05/27	0	0.00	2	31.28	31.30	-2	1,797	-0.11%
2022/05/26	2	31.15	0	0.00	31.20	2	1,913	0.10%
2022/05/25	2	31.10	0	0.00	31.45	2	1,939	0.10%
2022/05/20	2	31.15	0	0.00	31.00	2	2,130	0.09%
2022/05/18	0	0.00	1	30.30	30.35	-1	2,175	-0.05%
2022/05/13	2	28.25	3	28.73	28.75	-1	2,375	-0.04%
2022/05/12	4	28.30	5	28.65	28.00	-1	2,407	-0.04%
2022/05/11	6	30.00	0	0.00	29.80	6	2,386	0.25%
2022/05/10	1	29.35	1	30.00	30.65	0	2,417	0.00%
2022/05/06	1	29.90	1	30.45	30.45	0	2,483	0.00%
2022/05/05	0	0.00	1	31.15	30.80	-1	2,504	-0.04%
2022/04/27	3	29.00	0	0.00	29.55	3	2,741	0.11%
2022/04/25	8	30.00	0	0.00	30.05	8	2,847	0.28%
2022/04/21	2	31.75	0	0.00	31.80	2	3,049	0.07%
2022/04/20	0	0.00	1	31.70	31.50	-1	3,366	-0.03%
2022/04/15	7	30.84	0	0.00	30.80	7	3,732	0.19%
2022/04/13	0	0.00	3	31.85	31.95	-3	4,327	-0.07%
2022/04/12	4	30.76	0	0.00	31.55	4	5,608	0.07%
2022/04/07	1	32.25	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	33.05	1	33.10	32.85	0	6,853	0.00%
2022/03/30	0	0.00	2	33.90	33.80	-2	7,733	-0.03%
2022/03/29	1	33.40	1	34.25	33.40	0	7,791	0.00%
2022/03/28	2	33.33	10	33.57	33.55	-8	7,838	-0.10%
2022/03/25	1	33.80	20	33.85	33.85	-19	7,950	-0.24%
2022/03/24	0	0.00	10	33.80	33.75	-10	7,990	-0.13%
2022/03/23	2	33.50	4	33.78	33.80	-2	8,083	-0.02%
2022/03/22	31	33.45	0	0.00	33.45	31	8,240	0.38%
2022/03/21	1	33.10	1	33.10	33.10	0	8,255	0.00%
2022/03/18	1	32.55	1	32.70	32.65	0	8,319	0.00%
2022/03/17	3	32.63	0	0.00	32.85	3	8,351	0.04%
2022/03/16	2	32.35	0	0.00	32.25	2	8,411	0.02%
2022/03/15	4	33.40	1	33.65	33.00	3	8,542	0.04%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	1	34.80	34.80	-1	8,753	-0.01%
2022/03/09	1	33.55	0	0.00	34.20	1	8,865	0.01%
2022/03/08	2.1	33.90	0	0.00	33.00	2.1	9,245	0.02%
2022/03/07	5	34.32	0	0.00	34.30	5	10,568	0.05%
2022/03/04	0.1	37.15	2	36.93	37.00	-1.9	10,791	-0.02%
2022/03/03	16.1	37.27	0	0.00	37.30	16.1	10,816	0.15%
2022/03/02	11	37.56	0	0.00	37.70	11	10,883	0.10%
2022/03/01	2	37.20	2	37.80	38.00	0	10,894	0.00%
2022/02/24	0	0.00	3	37.40	35.95	-3	10,870	-0.03%
2022/02/23	0	0.00	2	37.50	37.35	-2	10,860	-0.02%
2022/02/22	2	36.78	3	36.62	37.00	-1	10,876	-0.01%
2022/02/18	3	36.35	1	36.70	36.80	2	11,537	0.02%
2022/02/17	1	37.40	2	36.95	36.95	-1	11,564	-0.01%
2022/02/16	2	36.38	10	36.48	36.60	-8	11,472	-0.07%
2022/02/15	4	35.34	0	0.00	35.15	4	11,420	0.04%
2022/02/14	1	35.70	3	35.80	35.85	-2	11,389	-0.02%
2022/02/11	2	35.40	0	0.00	35.35	2	11,340	0.02%
2022/02/10	6	35.81	0	0.00	35.85	6	11,312	0.05%
2022/02/09	1	36.40	1	36.65	36.65	0	11,277	0.00%
2022/02/08	1	35.95	5	36.10	36.25	-4	11,237	-0.04%
2022/02/07	0	0.00	3	35.28	35.40	-3	11,214	-0.03%
2022/01/26	7	34.10	9	34.43	34.30	-2	11,199	-0.02%
2022/01/25	1	34.30	0	0.00	34.05	1	11,179	0.01%
2022/01/21	3	35.35	1	35.60	35.15	2	11,095	0.02%
2022/01/20	2	36.80	0	0.00	36.50	2	11,015	0.02%
2022/01/19	2	36.83	0	0.00	36.80	2	10,972	0.02%
2022/01/18	0	0.00	3	38.17	37.45	-3	10,922	-0.03%
2022/01/17	3	37.40	7	37.60	38.00	-4	10,841	-0.04%
2022/01/14	7	36.78	1	36.90	36.70	6	10,743	0.06%
2022/01/13	90	38.12	89	38.15	38.25	1	10,644	0.01%
2022/01/12	4	36.98	2	36.95	37.10	2	10,323	0.02%
2022/01/11	10	36.80	3	36.55	36.30	7	10,211	0.07%
2022/01/10	18	38.13	19	37.75	37.80	-1	10,056	-0.01%
2022/01/07	21	38.66	12	38.52	38.05	9	9,946	0.09%
2022/01/06	35	40.11	25	39.69	39.70	10	9,662	0.10%
2022/01/05	40	42.24	41	42.38	41.05	-1	9,337	-0.01%
2022/01/04	31.3	40.02	30.1	40.26	40.90	1.2	8,049	0.01%
2022/01/03	18.2	38.47	40	38.41	38.30	-21.8	7,227	-0.30%
2021/12/30	4	36.74	2	36.70	36.70	2	6,869	0.03%
2021/12/29	9.5	37.01	6	36.86	37.15	3.5	6,820	0.05%
2021/12/28	9	37.79	17	37.70	37.40	-8	6,730	-0.12%
2021/12/27	39.1	38.92	28.1	39.32	38.40	11	6,548	0.17%
2021/12/24	19	37.28	8	37.34	37.30	11	6,025	0.18%
2021/12/23	2	36.90	2	36.75	36.65	0	5,825	0.00%
2021/12/22	7	36.91	12	36.41	36.15	-5	5,748	-0.09%
2021/12/21	5	36.63	4	36.64	36.45	1	5,694	0.02%
2021/12/20	11	35.69	11.4	36.09	36.15	-0.4	5,572	-0.01%
2021/12/17	2	35.58	1.1	35.75	35.90	0.9	5,516	0.02%
2021/12/16	5.6	36.17	13	36.21	36.35	-7.5	5,417	-0.14%
2021/12/15	2	34.40	1	35.00	34.55	1	5,246	0.02%
2021/12/14	3	35.15	2	34.45	34.20	1	5,221	0.02%
2021/12/13	0	0.00	4	35.75	35.90	-4	5,149	-0.08%
2021/12/10	3	35.33	0	0.00	35.50	3	5,091	0.06%
2021/12/09	15	36.68	17	36.64	36.05	-2	4,984	-0.04%
2021/12/08	6	35.57	11	35.31	35.30	-5	4,801	-0.10%
2021/12/07	3	35.05	5	35.47	35.40	-2	4,739	-0.04%
2021/12/06	1	35.10	2	35.28	35.10	-1	4,643	-0.02%
2021/12/03	7	36.34	2	36.20	36.00	5	4,528	0.11%
2021/12/02	12	37.58	15	37.39	36.25	-3	4,391	-0.07%
2021/12/01	91.1	37.71	78	37.91	38.25	13.1	3,992	0.33%
2021/11/30	11	34.56	25.1	36.40	36.60	-14.1	2,608	-0.54%
2021/11/29	8	32.71	7	32.93	33.30	1	2,278	0.04%
2021/11/26	6	33.08	2	32.90	32.90	4	2,146	0.19%
2021/11/25	0	0.00	7	32.55	32.15	-7	2,010	-0.35%
2021/11/23	2	31.63	4	31.93	31.35	-2	1,903	-0.11%
2021/11/22	3	32.53	0	0.00	32.45	3	1,855	0.16%
2021/11/19	2	33.20	2	33.15	33.20	0	1,799	0.00%
2021/11/18	27	34.56	29.2	34.76	34.10	-2.2	1,717	-0.13%
2021/11/17	12.2	33.19	11	33.36	33.00	1.2	1,372	0.09%
2021/11/16	2	29.85	3	31.05	31.15	-1	956	-0.10%
2021/11/15	3	29.85	2	29.75	29.80	1	908	0.11%
2021/11/12	4	29.88	0	0.00	29.75	4	910	0.44%
2021/11/04	1	29.95	1	29.70	29.85	0	957	0.00%
2021/11/03	2	29.55	2	29.60	29.65	0	956	0.00%
2021/10/27	1	29.70	1	29.75	29.80	0	934	0.00%
2021/10/26	1	29.70	1	29.65	29.65	0	939	0.00%
2021/09/29	0	0.00	1	29.00	28.90	-1	1,686	-0.06%
2021/09/16	0	0.00	1	30.00	30.00	-1	1,865	-0.05%
2021/09/06	0.1	32.65	0	0.00	32.35	0.1	2,289	0.00%
2021/08/31	0	0.00	1	32.20	32.45	-1	2,270	-0.04%
2021/08/12	0	0.00	1	31.95	32.25	-1	2,430	-0.04%
2021/08/11	0	0.00	1	30.65	30.65	-1	2,426	-0.04%
2021/08/09	1	31.80	0	0.00	31.65	1	2,515	0.04%
2021/08/03	1	32.50	0	0.00	32.30	1	2,856	0.04%
2021/07/29	1	32.55	1	32.80	32.80	0	2,917	0.00%
2021/07/26	1	33.50	2	33.50	33.65	-1	3,102	-0.03%
2021/07/23	1	33.60	2	33.50	33.25	-1	3,218	-0.03%
2021/07/21	4	33.69	0	0.00	32.85	4	3,229	0.12%
2021/07/20	2	34.58	3	34.40	34.00	-1	3,227	-0.03%
2021/07/19	5	34.70	6	34.42	34.25	-1	3,249	-0.03%
2021/07/16	1	34.80	10	35.05	35.75	-9	3,231	-0.28%
2021/07/15	2	33.90	0	0.00	33.85	2	3,141	0.06%
2021/07/14	2	33.30	0.1	33.10	33.90	1.9	3,229	0.06%
2021/07/13	7	34.44	15	34.26	33.40	-8	3,315	-0.24%
2021/07/12	0	0.00	2	34.10	33.95	-2	3,286	-0.06%
2021/07/09	4	33.43	1	33.90	33.80	3	3,356	0.09%
2021/07/08	2	33.85	2	33.45	33.50	0	3,378	0.00%
2021/07/07	8	33.49	8	33.27	33.55	0	3,421	0.00%
2021/07/06	1	32.70	4	33.34	32.70	-3	3,424	-0.09%
2021/07/05	4	32.93	2	33.15	33.00	2	3,430	0.06%
2021/07/02	0.1	33.25	1	33.00	32.80	-0.9	3,423	-0.03%
2021/07/01	10	32.75	0	0.00	32.30	10	3,442	0.29%
2021/06/28	1	33.50	0	0.00	33.25	1	3,450	0.03%
2021/06/25	2	33.20	2	33.48	33.05	0	3,431	0.00%
2021/06/24	19	33.46	14	33.59	33.55	5	3,394	0.15%
2021/06/23	1	33.30	12	32.45	34.20	-11	3,192	-0.34%
2021/06/22	2	31.35	2	31.05	31.10	0	3,046	0.00%
2021/06/21	1	30.90	3	30.60	30.40	-2	3,044	-0.07%
2021/06/18	3	31.08	1	30.80	31.10	2	3,095	0.06%
2021/06/11	0	0.00	5	29.95	29.35	-5	3,131	-0.16%
2021/06/10	2	29.45	2.2	29.36	29.50	-0.2	3,133	-0.01%
2021/06/09	5	29.05	0	0.00	29.10	5	3,142	0.16%
2021/06/02	0	0.00	0.1	29.60	29.50	-0.1	3,234	0.00%
2021/05/31	0	0.00	1	29.60	28.90	-1	3,252	-0.03%
2021/05/28	1	29.05	0	0.00	29.05	1	3,252	0.03%
2021/05/18	0	0.00	1	25.00	26.25	-1	3,505	-0.03%
2021/05/17	0	0.00	13	24.17	24.00	-13	3,501	-0.37%
2021/05/13	0	0.00	1	25.30	25.25	-1	3,380	-0.03%
2021/05/12	11	26.73	2	27.75	26.95	9	3,294	0.27%
2021/05/11	1	30.05	0	0.00	29.60	1	3,214	0.03%
2021/05/10	1	32.10	0	0.00	31.25	1	3,191	0.03%
2021/05/05	3	32.05	0	0.00	31.40	3	3,243	0.09%
2021/05/04	1	32.60	1	31.25	32.25	0	3,256	0.00%
2021/05/03	2	33.50	0	0.00	33.60	2	3,316	0.06%
2021/04/29	1	36.35	2	36.43	36.45	-1	3,274	-0.03%
2021/04/28	0	0.00	3	35.50	35.75	-3	3,288	-0.09%
2021/04/27	0	0.00	9	35.25	35.30	-9	3,467	-0.26%
2021/04/26	2	36.55	0	0.00	36.00	2	4,181	0.05%
2021/04/23	0	36.10	0	0.00	36.00	0	4,615	0.00%
2021/04/22	6	36.66	5	36.28	35.25	1	4,700	0.02%
2021/04/21	15	36.43	6	36.49	36.25	9	4,661	0.19%
2021/04/20	0	0.00	3	36.93	36.90	-3	4,684	-0.06%
2021/04/19	4	35.81	4	35.93	36.00	0	4,683	0.00%
2021/04/16	4	34.65	0	0.00	34.65	4	4,675	0.09%
2021/04/15	1	35.00	3	35.30	34.90	-2	4,761	-0.04%
2021/04/13	1	34.75	1	34.00	33.85	0	5,104	0.00%
2021/04/12	0	0.00	9	34.13	34.30	-9	5,543	-0.16%
2021/04/08	1	33.45	0	0.00	33.40	1	5,740	0.02%
2021/04/07	0	0.00	1	33.45	33.45	-1	5,873	-0.02%
2021/04/06	11	33.33	0	0.00	33.60	11	6,092	0.18%
2021/03/29	0	0.00	1	32.55	32.60	-1	6,070	-0.02%
2021/03/26	1	32.65	1	32.80	32.65	0	6,096	0.00%
2021/03/25	7	32.73	0	0.00	32.50	7	6,184	0.11%
2021/03/24	2	32.65	3	32.57	32.55	-1	6,226	-0.02%
2021/03/23	3	32.68	0	0.00	32.45	3	6,223	0.05%
2021/03/22	1	33.25	0	0.00	33.20	1	6,180	0.02%
2021/03/18	3	34.00	1	34.00	34.15	2	6,207	0.03%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/10	0	0.00	70	33.01	33.60	-70	6,380	-1.10%
2021/03/09	68	32.53	12	32.85	32.75	56	6,416	0.87%
2021/03/08	14	33.40	14	33.67	33.15	0	6,423	0.00%
2021/03/05	16	33.53	0	0.00	33.40	16	6,446	0.25%
2021/03/04	0	0.00	1	33.55	33.60	-1	6,515	-0.02%
2021/03/03	28	34.00	83	34.19	34.35	-55	6,620	-0.83%
2021/03/02	71	34.52	126	34.80	34.05	-55	6,742	-0.82%	大賣/
2021/02/25	26	34.29	15	34.52	34.05	11	6,719	0.16%
2021/02/24	100	34.71	0	0.00	34.25	100	6,732	1.49%
2021/02/23	231	34.64	231	34.85	34.90	0	6,718	0.00%	大買/大賣/
2021/02/22	9	34.73	83	34.78	35.30	-74	6,683	-1.11%
2021/02/19	4	33.61	2	33.80	34.05	2	6,639	0.03%
2021/02/18	18	33.24	16	33.50	33.20	2	6,586	0.03%
2021/02/05	72	32.28	50	32.20	32.45	22	6,541	0.34%
2021/02/04	0	0.00	5	32.35	32.40	-5	6,563	-0.08%
2021/02/03	1	32.50	2	32.60	32.60	-1	6,609	-0.02%
2021/02/02	31	32.95	0	0.00	32.70	31	6,673	0.46%
2021/02/01	1	32.20	0	0.00	32.55	1	6,707	0.01%
2021/01/29	2	33.00	0	0.00	32.85	2	6,708	0.03%
2021/01/28	1	34.10	0	0.00	33.80	1	6,700	0.01%
2021/01/27	57	34.47	56	34.68	34.35	1	6,710	0.01%
2021/01/26	0	0.00	2	34.05	33.90	-2	6,712	-0.03%
2021/01/25	0	0.00	6	34.29	34.80	-6	6,707	-0.09%
2021/01/22	50	35.15	64	35.34	35.50	-14	6,675	-0.21%
2021/01/21	130	36.17	129	36.40	35.05	1	6,716	0.01%	大買/大賣/
2021/01/20	58	36.83	56	37.06	36.20	2	6,682	0.03%
2021/01/19	106	38.60	76	38.82	37.75	30	6,638	0.45%	大買/
2021/01/18	36	37.73	18	37.41	36.85	18	6,136	0.29%
2021/01/15	14	36.56	5	36.29	36.75	9	5,924	0.15%
2021/01/14	1	35.80	1	36.60	36.60	0	5,969	0.00%
2021/01/13	1	36.55	1	35.90	35.75	0	6,219	0.00%
2021/01/12	0	0.00	7	36.16	35.25	-7	6,193	-0.11%
2021/01/11	10	36.45	7	36.49	37.00	3	6,106	0.05%
2021/01/08	7	36.23	5	36.20	36.45	2	6,031	0.03%
2021/01/07	7	36.01	5	37.30	37.05	2	5,911	0.03%
2021/01/06	3	37.23	5	36.48	35.10	-2	5,766	-0.03%
2021/01/05	37	36.49	11	36.47	36.55	26	5,587	0.47%
2021/01/04	0	0.00	24	34.15	34.85	-24	5,114	-0.47%
2020/12/31	0	0.00	15	31.70	31.70	-15	4,933	-0.30%
2020/12/30	3	32.78	5	32.68	32.25	-2	4,946	-0.04%
2020/12/29	19	32.32	20	31.89	32.15	-1	4,847	-0.02%
2020/12/28	3	30.15	3	30.05	30.30	0	4,754	0.00%
2020/12/22	0	0.00	20	28.80	28.75	-20	4,900	-0.41%
2020/12/21	2	29.20	0	0.00	29.05	2	4,883	0.04%
2020/12/18	0	0.00	53	30.05	29.75	-53	4,813	-1.10%
2020/12/16	0	0.00	1	30.80	30.55	-1	4,855	-0.02%
2020/12/14	1	30.90	1	30.10	30.70	0	4,858	0.00%
2020/12/11	1	30.00	2	29.65	30.00	-1	4,822	-0.02%
2020/12/08	3	30.72	0	0.00	30.80	3	4,720	0.06%
2020/12/04	6	31.20	37	31.48	31.15	-31	4,639	-0.67%
2020/12/03	0	0.00	3	30.90	31.05	-3	4,602	-0.07%
2020/12/02	40	31.16	22	30.95	30.90	18	4,563	0.39%
2020/12/01	0	0.00	3	30.90	31.10	-3	4,547	-0.07%
2020/11/30	0	0.00	5	31.00	31.00	-5	4,542	-0.11%
2020/11/27	4	31.55	4	31.51	31.35	0	4,467	0.00%
2020/11/26	12	31.29	38	31.30	31.30	-26	4,328	-0.60%
2020/11/24	13	30.37	0	0.00	30.20	13	4,168	0.31%
2020/11/23	33	30.57	0	0.00	30.70	33	4,144	0.80%
2020/11/19	1	29.85	5	29.82	29.80	-4	4,080	-0.10%
2020/11/18	6	29.86	1	30.10	30.15	5	4,067	0.12%
2020/11/17	10	29.09	0	0.00	29.45	10	4,039	0.25%
2020/11/16	1	29.05	0	0.00	29.05	1	4,049	0.02%
2020/11/13	0	0.00	1	29.10	29.15	-1	4,043	-0.02%
2020/11/11	2	29.85	0	0.00	29.55	2	4,004	0.05%
2020/11/06	2	29.35	2	29.90	29.65	0	3,825	0.00%
2020/11/03	3	30.47	1	30.20	30.20	2	3,734	0.05%
2020/11/02	1	30.20	0	0.00	30.15	1	3,710	0.03%
2020/10/29	1	32.00	1	32.15	31.35	0	3,583	0.00%
2020/10/28	0	0.00	2	32.10	31.75	-2	3,478	-0.06%
2020/10/27	0	0.00	1	33.05	32.80	-1	3,369	-0.03%
2020/10/26	12	32.61	21	32.39	32.60	-9	3,212	-0.28%
2020/10/23	27	31.66	16	31.05	32.25	11	2,970	0.37%
2020/10/22	13	30.00	21	30.76	31.10	-8	2,727	-0.29%
2020/10/21	10	29.65	38	29.71	29.35	-28	2,551	-1.10%
2020/10/15	3	28.10	0	0.00	28.20	3	2,335	0.13%
2020/10/14	2	28.70	0	0.00	28.35	2	2,469	0.08%
2020/10/13	10	27.99	3	28.43	29.00	7	2,536	0.28%
2020/10/08	5	28.35	2	28.20	28.60	3	2,395	0.13%
2020/10/07	5	28.47	0	0.00	28.60	5	2,335	0.21%
2020/10/06	11	28.72	11	28.56	28.55	0	2,289	0.00%
2020/10/05	8	28.58	4	28.40	28.40	4	2,246	0.18%
2020/09/30	4	28.51	1	27.30	29.05	3	2,102	0.14%
2020/09/28	1	27.10	0	0.00	27.05	1	1,943	0.05%
2020/09/24	1	26.65	0	0.00	26.20	1	1,929	0.05%
2020/09/18	1	27.60	1	27.45	27.40	0	1,837	0.00%
2020/09/16	5	26.70	5	26.55	26.65	0	1,790	0.00%
2020/09/02	0	0.00	1	26.00	26.00	-1	1,948	-0.05%
2020/08/21	1	25.15	0	0.00	25.65	1	2,020	0.05%
2020/08/14	0	0.00	1	25.80	25.80	-1	1,986	-0.05%
2020/08/12	8	26.00	0	0.00	26.00	8	2,139	0.37%
2020/08/11	5	25.85	0	0.00	25.70	5	2,172	0.23%
2020/08/07	0	0.00	1	26.10	26.25	-1	2,203	-0.05%
2020/07/30	1	25.50	0	0.00	25.55	1	2,210	0.05%
2020/07/24	3	28.20	3	27.93	27.50	0	2,167	0.00%
2020/07/23	0	0.00	1	28.25	27.95	-1	2,116	-0.05%
2020/07/22	0	0.00	28	28.37	28.10	-28	2,106	-1.33%
2020/07/21	1	28.65	3	28.40	28.40	-2	2,076	-0.10%
2020/07/20	1	28.00	3	28.08	28.80	-2	1,992	-0.10%
2020/07/17	29	27.39	0	0.00	27.40	29	1,849	1.57%
2020/06/30	0	0.00	3	26.30	26.45	-3	1,858	-0.16%
2020/06/22	0	0.00	2	26.10	26.00	-2	1,867	-0.11%
2020/06/19	3	26.40	0	0.00	26.10	3	1,903	0.16%
2020/06/12	3	25.80	0	0.00	25.90	3	1,957	0.15%
2020/06/10	1	27.45	0	0.00	27.65	1	1,931	0.05%
2020/06/09	1	28.80	0	0.00	27.95	1	1,923	0.05%
2020/06/08	2	26.50	2	26.45	26.25	0	1,819	0.00%
2020/06/05	0	0.00	3	26.52	26.35	-3	1,804	-0.17%
2020/06/03	0	0.00	4	25.20	26.00	-4	1,776	-0.23%
2020/05/22	0	0.00	4	24.35	24.15	-4	1,760	-0.23%
2020/05/21	4	25.10	0	0.00	25.00	4	1,743	0.23%
2020/05/20	17	24.83	5	24.56	24.25	12	1,704	0.70%
2020/05/19	7	23.36	0	0.00	23.90	7	1,614	0.43%
2020/05/15	1	22.45	0	0.00	22.50	1	1,514	0.07%
2020/05/14	0	0.00	10	23.15	23.05	-10	1,493	-0.67%
2020/05/12	5	24.40	0	0.00	24.45	5	1,455	0.34%
2020/05/11	2	24.95	0	0.00	24.75	2	1,453	0.14%
2020/05/07	6	25.10	0	0.00	25.20	6	1,429	0.42%
2020/05/04	0	0.00	1	24.90	24.85	-1	1,463	-0.07%
2020/04/30	0	0.00	3	25.70	25.80	-3	1,457	-0.21%
2020/04/29	3	25.45	0	0.00	25.25	3	1,484	0.20%
2020/04/28	4	25.10	0	0.00	25.20	4	1,493	0.27%
2020/04/21	3	23.93	0	0.00	23.30	3	1,557	0.19%
2020/04/14	0	0.00	1	22.40	22.75	-1	1,542	-0.06%
2020/04/08	2	23.05	1	23.15	23.15	1	1,499	0.07%
2020/03/26	1	20.40	1	20.50	20.40	0	1,456	0.00%
2020/03/12	1	26.50	1	26.40	26.40	0	1,268	0.00%
2020/03/05	0	0.00	1	29.50	29.45	-1	1,210	-0.08%
2020/02/25	2	30.33	0	0.00	30.45	2	1,165	0.17%
2020/02/24	1	30.60	0	0.00	30.70	1	1,169	0.09%
2020/02/20	0	0.00	1	31.80	31.55	-1	1,218	-0.08%
2020/02/17	0	0.00	1	31.10	31.15	-1	1,410	-0.07%
2020/02/13	0	0.00	1	30.80	30.80	-1	1,414	-0.07%
2020/02/12	0	0.00	3	30.48	30.50	-3	1,416	-0.21%
2020/02/07	1	30.15	0	0.00	30.10	1	1,427	0.07%
2020/02/05	3	29.97	0	0.00	29.95	3	1,448	0.21%
2020/02/03	1	29.05	0	0.00	28.95	1	1,442	0.07%
2020/01/30	0	0.00	8	30.70	30.25	-8	1,383	-0.58%
2020/01/20	10	32.90	0	0.00	32.95	10	1,332	0.75%
2020/01/14	2	33.70	2	33.83	34.00	0	1,298	0.00%
2020/01/07	0	0.00	1	32.25	32.30	-1	1,267	-0.08%
2019/12/31	0	0.00	16	31.85	31.95	-16	1,273	-1.26%
2019/12/25	0	0.00	0	32.05	32.00	0	1,258	0.00%
2019/12/24	0	0.00	1	32.20	32.10	-1	1,261	-0.08%
2019/12/23	3	31.70	3	31.75	31.85	0	1,231	0.00%
2019/12/20	1	31.45	0	0.00	31.10	1	1,205	0.08%
2019/12/17	0	0.00	0.1	31.00	30.65	-0.1	1,205	-0.01%
2019/12/13	0	0.00	6	30.45	30.50	-6	1,184	-0.51%
2019/12/06	1	30.90	0	0.00	31.05	1	1,203	0.08%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/19	0	0.00	1	32.40	33.00	-1	1,152	-0.09%
2019/11/18	0	0.00	2	32.58	32.55	-2	1,127	-0.18%
2019/11/15	1	32.95	0	0.00	32.05	1	1,105	0.09%
2019/11/14	0	0.00	3	32.37	32.15	-3	1,019	-0.29%
2019/11/05	16	31.00	0	0.00	31.25	16	878	1.82%
2019/11/04	2	30.75	0	0.00	30.70	2	857	0.23%
2019/10/22	0	0.00	1	31.40	31.70	-1	834	-0.12%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/03	2	30.90	0	0.00	30.95	2	674	0.30%
2019/09/27	1	31.85	0	0.00	31.65	1	659	0.15%
2019/09/26	20	33.30	1	33.10	32.70	19	649	2.93%
2019/09/25	1	33.10	0	0.00	33.30	1	645	0.15%
2019/09/23	0	0.00	1	33.40	33.70	-1	614	-0.16%
2019/09/19	1	32.25	0	0.00	32.25	1	590	0.17%
2019/09/17	0	0.00	1	32.15	31.95	-1	591	-0.17%
2019/09/06	0	0.00	1	32.70	32.70	-1	583	-0.17%
2019/09/05	1	32.20	0	0.00	32.20	1	582	0.17%
2019/09/04	0	0.00	1	32.25	32.15	-1	599	-0.17%
2019/09/02	1	32.25	0	0.00	32.10	1	604	0.17%
2019/08/30	0	0.00	1	31.95	31.95	-1	598	-0.17%
2019/08/29	1	31.30	0	0.00	31.30	1	591	0.17%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/20	1	31.00	0	0.00	31.10	1	594	0.17%
2019/08/15	2	29.95	6	29.85	29.90	-4	598	-0.67%
2019/08/12	1	31.15	0	0.00	31.05	1	609	0.16%
2019/08/08	0	0.00	10	31.45	31.60	-10	626	-1.60%
2019/08/01	0	0.00	1	33.05	33.05	-1	681	-0.15%
2019/07/26	6	33.88	0	0.00	33.60	6	686	0.87%
2019/07/25	1	34.45	0	0.00	34.05	1	701	0.14%
2019/07/23	0	0.00	1	34.85	34.90	-1	697	-0.14%
2019/07/22	0	0.00	2	34.45	34.45	-2	695	-0.29%
2019/07/19	0	0.00	7	34.80	34.45	-7	707	-0.99%
2019/07/18	1	34.00	0	0.00	33.85	1	707	0.14%
2019/07/17	2	34.25	0	0.00	34.35	2	709	0.28%
2019/07/16	1	34.15	0	0.00	34.20	1	715	0.14%
2019/07/08	6	34.60	0	0.00	34.10	6	745	0.80%
2019/07/04	3	35.00	0	0.00	35.25	3	754	0.40%
2019/07/01	3	35.07	0	0.00	34.90	3	791	0.38%
2019/06/24	5	35.25	0	0.00	35.40	5	823	0.61%
2019/06/19	0	0.00	4	35.01	35.95	-4	912	-0.44%
2019/06/17	3	34.00	0	0.00	34.00	3	904	0.33%
2019/06/14	0	0.00	2	33.80	34.00	-2	911	-0.22%
2019/06/13	0	0.00	1	33.35	33.90	-1	914	-0.11%
2019/06/12	1	34.00	0	0.00	34.40	1	920	0.11%
2019/05/17	1	32.50	0	0.00	32.45	1	1,070	0.09%
2019/05/15	5	34.35	0	0.00	34.45	5	1,118	0.45%
2019/05/14	2	35.60	0	0.00	35.80	2	1,265	0.16%
2019/05/10	2	37.30	0	0.00	37.40	2	1,417	0.14%
2019/04/24	0	0.00	25	39.17	39.10	-25	1,426	-1.75%
2019/04/19	0	0.00	1	39.35	39.35	-1	1,415	-0.07%
2019/04/15	0	0.00	1	39.15	39.10	-1	1,402	-0.07%
2019/04/12	0	0.00	4	39.20	39.05	-4	1,399	-0.29%
2019/04/02	1	38.55	0	0.00	38.35	1	1,342	0.07%
2019/03/29	0	0.00	1	37.75	38.10	-1	1,325	-0.08%
2019/03/27	0	0.00	1	38.45	38.35	-1	1,307	-0.08%
2019/03/22	17	40.85	0	0.00	39.45	17	1,288	1.32%
2019/03/21	2	41.45	1	41.30	41.45	1	1,213	0.08%
2019/03/15	0	0.00	1	40.20	40.25	-1	1,189	-0.08%
2019/03/08	0	0.00	10	41.00	41.35	-10	1,204	-0.83%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/02/27	1	40.85	0	0.00	41.20	1	1,229	0.08%
2019/02/26	1	41.50	1	40.65	41.30	0	1,228	0.00%
2019/02/25	22	41.32	0	0.00	41.15	22	1,211	1.82%
2019/02/22	7	41.94	7	42.85	42.85	0	1,172	0.00%
2019/02/20	1	42.65	0	0.00	42.75	1	1,169	0.09%
2019/02/19	0	0.00	5	42.60	42.55	-5	1,183	-0.42%
2019/02/14	3	42.55	5	42.38	43.60	-2	1,136	-0.18%
2019/02/13	0	0.00	6.2	42.50	43.20	-6.2	1,068	-0.58%
2019/02/12	2	40.90	5	41.00	41.00	-3	886	-0.34%
2019/01/30	5	37.05	0	0.00	37.30	5	716	0.70%
2019/01/22	0	0.00	2	38.70	38.30	-2	672	-0.30%
2019/01/14	0	0.00	2	37.40	37.40	-2	678	-0.29%
2018/12/06	0	0.00	38	37.00	36.60	-38	1,061	-3.58%
2018/11/28	0	0.00	10	38.90	39.00	-10	1,097	-0.91%
2018/11/02	20	35.30	0	0.00	35.45	20	1,244	1.61%
2018/11/01	3	34.90	0	0.00	35.05	3	1,246	0.24%
2018/10/31	16	34.15	0	0.00	34.50	16	1,255	1.27%
2018/10/29	0	0.00	1	34.00	33.60	-1	1,290	-0.08%
2018/10/25	0	0.00	43	35.50	35.35	-43	1,308	-3.29%
2018/10/16	1	34.10	1	33.55	34.20	0	1,480	0.00%
2018/10/15	0	0.00	4	33.70	33.70	-4	1,490	-0.27%
2018/10/12	5	32.96	0	0.00	33.15	5	1,505	0.33%
2018/10/11	10	32.70	1	33.10	32.70	9	1,504	0.60%
2018/10/09	0	0.00	13	36.05	36.25	-13	1,479	-0.88%
2018/10/05	3	36.42	1	36.65	36.70	2	1,528	0.13%
2018/10/02	0	0.00	3	37.85	37.85	-3	1,531	-0.20%
2018/09/20	0	0.00	2	39.05	38.75	-2	1,624	-0.12%
2018/09/19	0	0.00	2	39.55	39.35	-2	1,615	-0.12%
2018/09/18	9	40.00	3	40.15	39.85	6	1,589	0.38%
2018/09/17	1	39.15	1	38.95	39.10	0	1,524	0.00%
2018/09/14	1	38.50	1	38.05	38.10	0	1,488	0.00%
2018/09/03	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2018/08/24	0	0.00	1	37.65	37.65	-1	1,872	-0.05%
2018/08/23	1	36.15	1	36.60	37.35	0	1,884	0.00%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/08/08	42	38.38	0	0.00	38.20	42	1,941	2.16%
2018/08/07	17	38.15	0	0.00	38.20	17	1,962	0.87%
2018/08/02	0	0.00	21	37.55	37.10	-21	2,105	-1.00%
2018/08/01	0	0.00	2	37.95	37.85	-2	2,166	-0.09%
2018/07/31	1	38.10	0	0.00	38.05	1	2,226	0.04%
2018/07/27	0	0.00	0.1	39.70	39.50	-0.1	2,264	-0.01%
2018/07/19	14	38.70	0	0.00	38.25	14	2,616	0.54%
2018/07/18	26	38.32	0	0.00	38.20	26	2,600	1.00%
2018/07/17	0	0.00	1	38.35	38.00	-1	2,593	-0.04%
2018/07/16	0	0.00	2	37.40	38.35	-2	2,576	-0.08%
2018/07/13	2	35.95	0	0.00	35.95	2	2,536	0.08%
2018/07/09	2	35.80	2	36.65	36.75	0	2,543	0.00%
2018/07/06	0	0.00	7	35.78	35.50	-7	2,501	-0.28%
2018/07/04	0	0.00	3	38.35	38.35	-3	2,451	-0.12%
2018/07/02	0	0.00	1	38.85	38.80	-1	2,454	-0.04%
2018/06/28	1	38.30	1	38.25	38.20	0	2,448	0.00%
2018/06/26	0	0.00	1	38.45	38.55	-1	2,465	-0.04%
2018/06/25	5	38.89	1	38.80	38.80	4	2,459	0.16%
2018/06/22	6	38.49	2	38.75	39.10	4	2,450	0.16%
2018/06/21	3	39.63	0	0.00	39.25	3	2,383	0.13%
2018/06/19	2	40.05	0	0.00	40.00	2	2,336	0.09%
2018/06/15	0	0.00	6	40.18	40.90	-6	2,324	-0.26%
2018/06/14	9	39.85	5	40.00	39.90	4	2,308	0.17%
2018/06/13	3	40.20	0	0.00	40.15	3	2,276	0.13%
2018/06/11	40	40.86	0	0.00	40.45	40	2,225	1.80%
2018/06/07	3	42.30	0	0.00	42.15	3	2,129	0.14%
2018/06/06	5	42.00	0	0.00	43.00	5	2,070	0.24%
2018/06/05	11	40.62	0	0.00	41.00	11	2,006	0.55%
2018/05/31	1	39.95	0	0.00	39.70	1	1,960	0.05%
2018/05/30	1	40.00	25	39.90	39.90	-24	1,931	-1.24%
2018/05/28	5	40.87	4	41.05	40.95	1	1,931	0.05%
2018/05/25	0	0.00	2	39.48	39.50	-2	1,842	-0.11%
2018/05/21	0	0.00	4	39.78	39.55	-4	1,836	-0.22%
2018/05/18	0	0.00	2	39.40	39.20	-2	1,832	-0.11%
2018/05/17	0	0.00	2	39.75	39.50	-2	1,840	-0.11%
2018/05/16	0	0.00	2	39.10	39.15	-2	1,836	-0.11%
2018/05/15	3.1	40.09	1	39.80	39.75	2.1	1,828	0.11%
2018/05/14	0.1	40.50	2	40.45	40.35	-1.9	1,840	-0.10%
2018/05/11	10	40.03	22	40.30	40.70	-12	1,800	-0.67%
2018/05/10	17	39.12	7	39.31	38.85	10	1,731	0.58%
2018/05/09	28	39.34	3	39.45	38.85	25	1,670	1.50%
2018/05/08	7	38.93	4	39.26	39.25	3	1,612	0.19%
2018/05/07	7	38.66	9	39.22	38.70	-2	1,546	-0.13%
2018/05/04	16	39.81	0	0.00	39.30	16	1,490	1.07%
2018/05/03	16	40.12	3	40.05	40.00	13	1,432	0.91%
2018/05/02	16	40.04	10	40.00	42.00	6	1,352	0.44%
2018/04/27	1	42.95	0	0.00	43.50	1	1,078	0.09%
2018/04/20	1.1	47.92	0	0.00	48.00	1.1	1,135	0.10%
2018/04/19	2	48.70	0	0.00	48.00	2	1,154	0.17%
2018/04/13	0.1	51.20	0	0.00	51.00	0.1	1,166	0.01%
2018/04/03	0	0.00	1	51.10	51.80	-1	1,212	-0.08%
2018/03/29	0	0.00	3	51.83	52.20	-3	1,194	-0.25%
2018/03/27	0	0.00	1	52.90	52.90	-1	1,190	-0.08%
2018/03/22	0	0.00	1	53.90	53.80	-1	1,205	-0.08%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/12	1	53.80	0	0.00	54.20	1	1,283	0.08%
2018/03/09	2	54.55	0	0.00	54.40	2	1,291	0.15%
2018/03/08	2	54.90	2	55.00	54.90	0	1,295	0.00%
2018/03/07	1	56.30	0	0.00	56.00	1	1,287	0.08%
2018/03/01	0	0.00	2	56.50	56.40	-2	1,400	-0.14%
2018/02/23	1	54.20	0	0.00	54.70	1	1,395	0.07%
2018/02/12	0	0.00	1	53.20	53.60	-1	1,405	-0.07%
2018/02/08	0	0.00	1	52.70	53.50	-1	1,474	-0.07%
2018/02/07	0	0.00	1	52.30	52.30	-1	1,472	-0.07%
2018/02/06	2	52.30	2	53.50	51.20	0	1,475	0.00%
2018/02/02	1	54.00	0	0.00	54.30	1	1,465	0.07%
2018/01/30	1	54.30	0	0.00	54.20	1	1,483	0.07%
2018/01/25	2	54.60	0	0.00	54.40	2	1,574	0.13%
2018/01/22	2	54.70	0	0.00	54.40	2	1,562	0.13%
2018/01/15	21	55.28	0	0.00	55.10	21	1,631	1.29%
2018/01/10	3	55.33	0	0.00	55.30	3	1,668	0.18%
2018/01/08	1	57.50	0	0.00	56.80	1	1,724	0.06%
2018/01/03	1	58.00	0	0.00	57.80	1	1,736	0.06%