加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    834
  • 漲跌
    ▲28
  • 漲幅
    +3.47%
  • 成交量
    12,499張
  • 產業
    上櫃 其他電子類股

  • 934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235837.6012.5842.55834.00-7.59,904-0.08%
2024/05/222808.0000.00806.0029,8230.02%
2024/05/213.8805.691809.00811.002.89,9620.03%
2024/05/209.8826.004821.75802.005.89,9630.06%
2024/05/173861.333.4861.50860.00-0.49,8920.00%
2024/05/163837.3312.3839.66850.00-9.39,829-0.09%
2024/05/153.2800.2500.00795.003.29,8590.03%
2024/05/145.1790.395792.40797.000.19,9630.00%
2024/05/135.2810.975802.80801.000.210,0830.00%
2024/05/104.4827.810.1824.50810.004.410,1890.04%
2024/05/093842.006.4843.78848.00-3.410,275-0.03%
2024/05/083834.003.1830.06831.00-0.110,2320.00%
2024/05/077.1813.2811822.45830.00-3.910,524-0.04%
2024/05/066.1824.8510818.70800.00-3.910,558-0.04%
2024/05/0313821.768.3820.49817.004.810,5210.05%
2024/05/022794.003800.00821.00-110,490-0.01%
2024/04/303.2816.252803.50800.001.210,4110.01%
2024/04/2912.2819.4810803.20796.002.210,4050.02%
2024/04/2611822.7315.4817.77826.00-4.410,556-0.04%
2024/04/2513790.5415.7790.57770.00-2.710,404-0.03%
2024/04/247.1754.945751.78771.00210,3170.02%
2024/04/237.1711.628.1707.31701.00-0.910,331-0.01%
2024/04/228.3740.647722.71700.001.310,2420.01%
2024/04/194.2756.106766.67777.00-1.810,115-0.02%
2024/04/188.1805.809804.56803.00-0.910,016-0.01%
2024/04/176.2790.527777.42799.00-0.99,910-0.01%
2024/04/167.1735.947734.86740.000.19,8050.00%
2024/04/158.1786.227.1784.04776.000.99,6960.01%
2024/04/126773.176770.00772.0009,5550.00%
2024/04/1111.3778.259780.56757.002.39,4450.02%
2024/04/1014.7833.647826.41809.007.69,2470.08%
2024/04/0918.1847.2719854.20865.00-19,125-0.01%
2024/04/0815824.2614.1824.82860.000.99,0150.01%
2024/04/0319757.5119.4757.22796.00-0.48,9550.00%
2024/04/0220731.9520733.26730.0008,7980.00%
2024/04/0112708.4216.1709.02723.00-4.18,657-0.05%
2024/03/296685.678689.63689.00-28,521-0.02%
2024/03/2811661.459664.56659.0028,4010.02%
2024/03/2711664.1813663.54680.00-28,334-0.02%
2024/03/267.1678.877679.00666.000.18,2570.00%
2024/03/256715.336716.67698.0008,1500.00%
2024/03/229712.226.3717.02702.002.88,1290.03%
2024/03/216.5699.8317.1707.43696.00-10.68,034-0.13%
2024/03/207681.575.7681.02667.001.37,9220.02%
2024/03/1919.6705.2711697.56655.008.67,8080.11%
2024/03/1817700.3520.2702.20724.00-3.27,651-0.04%
2024/03/1521.1689.8723.1690.87670.00-27,494-0.03%
2024/03/1419.6631.6116.3637.15662.003.37,2510.05%
2024/03/1325.1696.7518698.78677.007.16,9790.10%
2024/03/1223660.3523671.61690.0006,7040.00%
2024/03/112612.008.3615.94628.00-6.36,504-0.10%
2024/03/0826.7585.8826.1585.13571.000.66,3740.01%
2024/03/0724.4613.4120609.65591.004.46,1790.07%
2024/03/0621587.8625605.92628.00-45,830-0.07%
2024/03/056574.505580.80571.0015,6550.02%
2024/03/047.1569.166573.33572.001.15,5610.02%
2024/03/0118552.0013.1557.14559.004.95,4650.09%
2024/02/2910513.4812519.33534.00-25,314-0.04%
2024/02/2716482.6314485.14496.0025,1610.04%
2024/02/264.1459.846462.42470.00-1.95,072-0.04%
2024/02/2310466.2511465.05457.50-15,054-0.02%
2024/02/227461.4313.3465.29467.00-6.35,050-0.12%
2024/02/218.3449.369450.28445.00-0.75,032-0.01%
2024/02/205440.004440.74447.5015,0350.02%
2024/02/197445.504447.00441.5035,1630.06%
2024/02/1611452.276451.75447.0055,2310.10%
2024/02/159452.8910457.75469.00-15,141-0.02%
2024/02/0510431.259430.11426.5015,0210.02%
2024/02/023411.335.7417.09425.00-2.74,886-0.06%
2024/02/0114387.7517.1388.19386.50-34,795-0.06%
2024/01/314.1379.5100.00376.504.14,8290.08%
2024/01/3017390.4818393.45392.50-14,771-0.02%
2024/01/299372.8315372.80374.00-64,522-0.13%
2024/01/263.2356.913360.21356.000.24,4410.00%
2024/01/253.5375.142370.00370.001.54,4420.03%
2024/01/241372.001371.00372.0004,4160.00%
2024/01/233380.832375.00375.0014,4370.02%
2024/01/2214373.7421378.67386.00-74,404-0.16%
2024/01/196351.335.2353.98357.500.94,2750.02%
2024/01/182345.252344.75348.0004,2510.00%
2024/01/176346.4210345.30342.00-44,253-0.09%
2024/01/1600.002.3339.00338.50-2.34,244-0.05%
2024/01/1500.002332.03336.00-24,248-0.05%
2024/01/124331.103329.00333.0014,3000.02%
2024/01/1100.001331.00331.50-14,306-0.02%
2024/01/1000.001322.00321.50-14,351-0.02%
2024/01/091319.0000.00318.5014,4070.02%
2024/01/0800.001324.00324.50-14,429-0.02%
2024/01/053.1330.031325.50323.002.14,4740.05%
2024/01/046332.963328.50332.0034,4960.07%
2024/01/031.1340.341345.00337.500.14,5320.00%
2024/01/026352.004350.75344.5024,5760.04%
2023/12/293353.004351.00352.50-14,609-0.02%
2023/12/282349.252347.00347.0004,5740.00%
2023/12/273345.339349.12350.50-64,624-0.13%
2023/12/262345.0000.00343.5024,6870.04%
2023/12/250.2346.503346.33346.00-2.94,807-0.06%
2023/12/221341.5000.00339.0014,8670.02%
2023/12/211337.0000.00343.0014,9680.02%
2023/12/201338.501341.50342.5005,0360.00%
2023/12/195339.502335.25335.5035,1240.06%
2023/12/183338.362341.00342.5015,1840.02%
2023/12/151337.001334.50332.5005,2940.00%
2023/12/141339.0000.00339.0015,3930.02%
2023/12/131340.5000.00339.0015,5180.02%
2023/12/122341.331340.00343.0015,6460.02%
2023/12/1100.000.1349.71343.00-0.15,8280.00%
2023/12/082.1345.641342.00341.001.15,8910.02%
2023/12/072346.2500.00346.0025,9490.03%
2023/12/061353.001353.50349.0006,0290.00%
2023/12/051338.5000.00340.5016,1760.02%
2023/12/0400.000.1358.86346.00-0.16,2840.00%
2023/12/012358.252357.50356.5006,4670.00%
2023/11/301364.001364.00366.0006,6290.00%
2023/11/291364.0000.00363.0016,7390.01%
2023/11/281359.502360.75362.00-16,763-0.01%
2023/11/273358.339355.61350.00-66,769-0.09%
2023/11/249375.723372.67370.5066,7460.09%
2023/11/2210380.8010381.65379.5006,7030.00%
2023/11/218378.8824377.54386.50-166,736-0.24%
2023/11/2012.1356.197362.01376.0056,8610.07%
2023/11/173345.503346.50350.0006,7750.00%
2023/11/1611338.732347.50347.5096,7960.13%
2023/11/1500.002338.50333.00-26,740-0.03%
2023/11/104331.503331.50330.0016,9110.01%
2023/11/0900.001331.99334.00-16,959-0.01%
2023/11/083326.844327.87330.00-16,941-0.01%
2023/11/071317.000.3312.51316.500.76,8350.01%
2023/11/061307.003.1307.29313.00-2.16,946-0.03%
2023/11/032297.5000.00297.0027,1000.03%
2023/11/010283.5000.00283.5007,5170.00%
2023/10/311.2291.322281.75284.50-0.87,648-0.01%
2023/10/301295.501296.10297.5007,7900.00%
2023/10/273.1300.132300.00297.001.17,9080.01%
2023/10/263310.503311.33309.0008,2930.00%
2023/10/251311.501.1315.50314.00-0.18,3520.00%
2023/10/241306.001308.00312.0008,4140.00%
2023/10/232310.502305.75300.5008,4130.00%
2023/10/203307.504.1309.02310.00-1.18,668-0.01%
2023/10/1900.000.1302.00308.50-0.18,9050.00%
2023/10/182301.482298.75298.5009,1000.00%
2023/10/172313.002313.25310.5009,1340.00%
2023/10/162312.7400.00320.5029,1310.02%
2023/10/133.1320.843321.67317.500.19,1650.00%
2023/10/121325.0000.00330.0019,1500.01%
2023/10/112324.502320.75318.0009,1800.00%
2023/10/061330.001327.00326.0009,2720.00%
2023/10/051328.502.2328.09331.00-1.29,353-0.01%
2023/10/041.1318.333319.33321.00-29,347-0.02%
2023/10/034328.732322.75322.5029,3620.02%
2023/10/022329.993331.00330.00-19,380-0.01%
2023/09/284322.123321.33319.0019,3580.01%
2023/09/274314.885316.60318.00-19,285-0.01%
2023/09/268319.699320.56315.50-19,325-0.01%
2023/09/251312.503311.33312.50-29,206-0.02%
2023/09/224308.754310.75310.0009,2170.00%
2023/09/2116299.3814296.39308.5029,1090.02%
2023/09/2013306.2314315.43302.50-19,014-0.01%
2023/09/194314.133313.84309.0018,9870.01%
2023/09/183320.612322.25311.0018,9040.01%
2023/09/153339.844341.88344.00-18,798-0.01%
2023/09/146331.388.1334.13343.00-2.18,747-0.02%
2023/09/133306.502313.00317.5018,6060.01%
2023/09/125315.604310.63309.5018,6220.01%
2023/09/116318.833313.67314.0038,6270.03%
2023/09/088329.887332.36326.5018,5490.01%
2023/09/075334.903.2337.63340.001.88,4770.02%
2023/09/066321.587.1326.83336.00-1.18,392-0.01%
2023/09/051.1315.368.4316.75320.00-7.38,294-0.09%
2023/09/045300.915.3302.95306.00-0.38,1800.00%
2023/08/318280.9410284.50286.00-28,224-0.02%
2023/08/301285.001283.50283.5008,3290.00%
2023/08/291286.501285.00285.0008,5470.00%
2023/08/283.2287.9200.00286.503.28,5520.04%
2023/08/2519.2300.6719294.75294.500.28,5320.00%
2023/08/248.1316.0712316.81308.50-3.98,511-0.05%
2023/08/233.4308.632306.75305.001.48,3810.02%
2023/08/225.5309.011309.00309.004.58,5280.05%
2023/08/213309.333.2310.02307.00-0.28,6460.00%
2023/08/1811.8310.523.1316.44302.008.78,5490.10%
2023/08/175.1305.488.5300.62312.50-3.48,447-0.04%
2023/08/161284.663.1290.40294.00-2.18,366-0.02%
2023/08/152284.503.2286.63284.00-1.28,430-0.01%
2023/08/147274.796276.00275.0018,4590.01%
2023/08/113272.002.1280.29277.500.98,5150.01%
2023/08/108.2284.7419282.82273.00-10.88,514-0.13%
2023/08/0921305.9816.4304.89298.004.68,5170.05%
2023/08/0857.8306.0448.1308.95311.509.78,3600.12%
2023/08/073292.508293.12299.00-58,127-0.06%
2023/08/047.1268.504263.75272.003.18,0340.04%
2023/08/023.1262.881.3266.23257.501.88,0620.02%
2023/08/0125.4281.8629281.98280.00-3.68,060-0.05%
2023/07/3111306.177.1313.46288.503.98,1140.05%
2023/07/284308.633301.33312.5017,7140.01%
2023/07/272313.251314.52304.0017,7070.01%
2023/07/262303.253306.50307.00-17,676-0.01%
2023/07/259314.048.8323.78305.000.37,7440.00%
2023/07/2412.1326.2017326.24338.00-4.97,613-0.06%
2023/07/212.1305.161.4302.70307.500.77,3610.01%
2023/07/205.1291.085.1286.85288.0007,1980.00%
2023/07/191293.000.1284.00283.500.97,1220.01%
2023/07/185295.803289.00293.0027,1430.03%
2023/07/171295.002294.49295.50-17,117-0.01%
2023/07/142297.254300.13300.00-27,105-0.03%
2023/07/138.3307.026.7311.11297.001.67,1880.02%
2023/07/125.6294.103297.00296.502.67,0560.04%
2023/07/111282.001278.50278.5006,9520.00%
2023/07/101.4281.801279.00278.500.46,9330.01%
2023/07/0715.2293.2514295.00282.001.26,9500.02%
2023/07/060.3299.662308.00296.50-1.77,025-0.02%
2023/07/050.1321.0000.00314.500.17,0830.00%
2023/07/041.2322.831323.96323.500.27,1130.00%
2023/07/0300.001319.02319.50-17,094-0.01%
2023/06/301.1295.093.4291.30297.00-2.37,073-0.03%
2023/06/2900.000285.00281.0007,0920.00%
2023/06/281279.0000.00275.0017,2990.01%
2023/06/271.3283.4400.00276.501.37,4090.02%
2023/06/261296.801292.50296.0007,4200.00%
2023/06/212.1293.052294.00292.500.17,4210.00%
2023/06/206294.338295.19294.50-27,438-0.03%
2023/06/192286.252287.25286.5007,5960.00%
2023/06/1611296.905300.20291.5067,6340.08%
2023/06/152.2299.243.1301.28300.50-0.97,574-0.01%
2023/06/141292.971295.00291.0007,4640.00%
2023/06/1337293.1435292.56295.0027,4160.03%
2023/06/121296.002292.00291.00-17,295-0.01%
2023/06/097294.8011296.00298.50-47,232-0.06%
2023/06/083288.171287.50286.0027,1140.03%
2023/06/071294.003292.00295.00-27,039-0.03%
2023/06/0635286.8434.1288.40285.000.96,9610.01%
2023/06/054277.385277.60280.00-16,833-0.01%
2023/06/026.1284.499285.72285.50-2.96,687-0.04%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/313271.834270.88270.00-16,407-0.02%
2023/05/302269.752.1268.74271.50-0.16,3600.00%
2023/05/296276.584277.50273.5026,2950.03%
2023/05/2611275.5529278.41279.00-186,199-0.29%
2023/05/2522.1263.045267.70274.0017.15,9980.28%
2023/05/244249.503248.33252.0015,8020.02%
2023/05/222256.751256.50252.5015,7040.02%
2023/05/193256.335260.00262.50-25,627-0.04%
2023/05/183252.505253.40258.00-25,509-0.04%
2023/05/1720242.0021247.17248.50-15,441-0.02%
2023/05/162235.002237.50238.0005,3720.00%
2023/05/151240.004234.63231.50-35,272-0.06%
2023/05/121244.501248.50248.5005,1210.00%
2023/05/112251.502249.50247.0005,0280.00%
2023/05/102250.502249.25251.0004,9570.00%
2023/05/0935249.1134246.00255.5014,8800.02%
2023/05/083246.172244.00250.0014,6920.02%
2023/05/053247.333242.67240.5004,4910.00%
2023/05/043237.832236.25235.5014,2590.02%
2023/05/032242.502236.00233.5004,1190.00%
2023/05/022249.004250.25249.00-24,015-0.05%
2023/04/28105250.31103247.46248.0023,9270.05% 大買/大賣/
2023/04/271229.503244.17249.00-23,765-0.05%
2023/04/261226.501227.00229.0003,5990.00%
2023/04/251232.0000.00226.5013,5370.03%
2023/04/241236.001230.50237.0003,4590.00%
2023/04/201239.000.1236.00239.000.93,3180.03%
2023/04/191247.001243.00243.0003,2550.00%
2023/04/184246.0022245.89249.00-183,217-0.56%
2023/04/1719252.211252.99251.00183,0500.59%
2023/04/141251.0028247.80247.50-273,005-0.90%
2023/04/1321250.5000.00249.00212,9490.71%
2023/04/1224254.4824254.19254.5002,8660.00%
2023/04/1121246.4514248.61250.0072,7600.25%
2023/04/106235.757235.93245.00-12,591-0.04%
2023/04/0700.002227.50230.00-22,418-0.08%
2023/04/0632226.6632223.77226.0002,3170.00%
2023/03/3014220.3216222.13222.00-22,176-0.09%
2023/03/2924220.5024222.18216.0002,0630.00%
2023/03/2814218.9118209.39209.00-41,846-0.22%
2023/03/273201.505207.30213.50-21,714-0.12%
2023/03/238190.638190.50192.0001,6070.00%
2023/03/223187.3310186.70192.00-71,608-0.44%
2023/03/217173.1410177.45178.50-31,387-0.22%
2023/03/2000.003167.67168.50-31,293-0.23%
2023/03/151159.0000.00158.0011,2920.08%
2023/03/131159.001157.50159.0001,3400.00%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/063166.0000.00165.5031,4010.21%
2023/02/244161.254161.00161.0001,5530.00%
2023/02/201170.5000.00168.0011,6020.06%
2023/02/159171.506172.00168.0031,6230.18%
2023/02/145170.401168.00169.5041,5730.25%
2023/02/071165.003161.00165.00-21,534-0.13%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/02/0200.001158.50160.50-11,509-0.07%
2023/02/013157.0000.00158.0031,5130.20%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/1200.001150.00150.50-11,539-0.06%
2022/12/2900.001146.00147.50-11,851-0.05%
2022/12/281144.5000.00145.0011,9000.05%
2022/12/222151.752152.25152.0002,0550.00%
2022/12/201154.501151.00147.5002,1120.00%
2022/12/1900.002155.50155.50-22,125-0.09%
2022/12/167161.293158.50158.5042,1410.19%
2022/12/152164.002166.25167.0002,1250.00%
2022/12/142162.754.2161.64163.50-2.22,132-0.10%
2022/12/131154.0000.00156.5012,1350.05%
2022/12/120154.5000.00154.0002,1170.00%
2022/12/092157.002156.00158.5002,1220.00%
2022/12/081155.501157.00157.0002,1430.00%
2022/12/073152.343152.84152.5002,1830.00%
2022/12/061156.500157.50157.5012,1730.05%
2022/12/026157.506156.50156.5002,1920.00%
2022/12/016156.756157.67158.0002,1890.00%
2022/11/300153.5000.00155.5002,1810.00%
2022/11/292150.252150.01150.0002,1810.00%
2022/11/258154.888153.69152.5002,2220.00%
2022/11/242152.002152.75153.0002,1790.00%
2022/11/231152.001151.50152.0002,1560.00%
2022/11/220149.004149.49152.50-42,134-0.19%
2022/11/216151.844151.75152.0022,1080.10%
2022/11/1812146.6712147.21147.0002,0750.00%
2022/11/171141.001143.50143.5002,0520.00%
2022/11/163139.173140.83140.5002,0860.00%
2022/11/151138.002141.25141.50-12,105-0.05%
2022/11/142137.004136.13136.50-22,119-0.09%
2022/11/113140.0000.00139.0032,1470.14%
2022/11/102134.752136.00136.5002,1810.00%
2022/11/0200.004126.50126.00-42,483-0.16%
2022/10/252121.000120.00120.0022,9160.07%
2022/10/2110118.5010119.00117.5003,0180.00%
2022/10/202119.502123.00119.5003,0490.00%
2022/10/192124.502122.00122.0003,0610.00%
2022/10/172116.0000.00118.0023,1260.06%
2022/10/122122.001122.00122.0013,1790.03%
2022/10/1100.002121.00120.50-23,191-0.06%
2022/10/070.1134.000134.00133.5003,1670.00%
2022/10/060136.0000.00137.0003,2130.00%
2022/10/050146.005144.30144.00-53,183-0.16%
2022/10/045138.800141.67142.5053,1750.16%
2022/09/3035143.5035134.96142.0003,3160.00%
2022/09/2915137.0015138.50137.0003,5320.00%
2022/09/2822139.4822146.36135.5003,6330.00%
2022/09/271150.0000.00147.0013,6430.03%
2022/09/2600.000148.50147.0003,6390.00%
2022/09/230162.5000.00157.5003,6540.00%
2022/09/210162.0000.00161.5003,6530.00%
2022/09/201163.061165.50165.0003,6220.00%
2022/09/1400.006161.42163.50-63,691-0.16%
2022/09/1230160.0035158.79158.50-53,738-0.13%
2022/09/062149.5000.00150.5024,2840.05%
2022/09/052151.5000.00151.5024,4070.05%
2022/09/0200.001156.00157.00-14,402-0.02%
2022/09/012149.5000.00150.5024,3980.05%
2022/08/291151.0000.00151.5014,4910.02%
2022/08/261156.502158.75157.00-14,493-0.02%
2022/08/251157.501158.50156.5004,5660.00%
2022/08/241155.001156.00155.0004,6390.00%
2022/08/234155.0000.00154.0044,6640.09%
2022/08/2200.001159.00159.00-14,683-0.02%
2022/08/191160.002161.00159.00-14,722-0.02%
2022/08/180158.5000.00158.5004,7190.00%
2022/08/171155.502156.00155.00-14,755-0.02%
2022/08/160159.5000.00157.0004,7780.00%
2022/08/151158.001157.00157.0004,7960.00%
2022/08/114155.2500.00154.0045,0190.08%
2022/08/102160.251160.00159.0015,0530.02%
2022/08/0820165.4521167.31169.00-14,993-0.02%
2022/08/0521162.0524166.15164.00-34,934-0.06%
2022/08/0424151.1722156.55154.0024,8130.04%
2022/08/031164.001166.00165.0004,6820.00%
2022/08/012175.001174.00175.0014,6010.02%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/280169.0000.00172.0004,5780.00%
2022/07/251172.501175.09176.0004,4680.00%
2022/07/221174.501175.50174.0004,4260.00%
2022/07/1920170.5020168.50170.5004,3950.00%
2022/07/1543166.4543166.53168.0004,3450.00%
2022/07/1441156.0944157.82168.00-34,295-0.07%
2022/07/138156.948155.63155.5004,2180.00%
2022/07/1226152.4424152.08152.5024,2060.05%
2022/07/111154.501154.51158.0004,1890.00%
2022/07/0823157.2224150.21157.00-14,137-0.02%
2022/07/0753148.6953133.28150.0003,9780.00%
2022/07/0647142.1545146.00137.5023,7520.05%
2022/07/058154.949150.06152.50-13,691-0.03%
2022/07/0100.001151.53150.50-13,640-0.03%
2022/06/290169.9700.00168.5003,5810.00%
2022/06/242172.253170.83170.00-13,556-0.03%
2022/06/2312177.5411176.09178.0013,5070.03%
2022/06/229179.897177.79175.5023,4960.06%
2022/06/2137180.2437176.26181.0003,4530.00%
2022/06/2013175.3512173.63173.5013,4720.03%
2022/06/1711170.4113171.81177.50-23,483-0.06%
2022/06/1624172.2328179.23169.00-43,422-0.12%
2022/06/153191.661187.00184.5023,2000.06%
2022/06/144194.5000.00194.5043,0460.13%
2022/06/094176.5100.00179.5042,9720.14%
2022/06/0800.002184.50185.00-22,907-0.07%
2022/06/060184.502183.50185.00-22,993-0.07%
2022/06/023191.333187.33187.5003,0480.00%
2022/06/015191.101191.50190.0043,0400.13%
2022/05/3000.000185.50186.0003,0480.00%
2022/05/270176.006175.50176.00-63,029-0.20%
2022/05/251180.442181.25180.00-13,117-0.03%
2022/05/2400.001185.00175.00-13,202-0.03%
2022/05/230.1183.7000.00183.500.13,2110.00%
2022/05/208187.502189.75189.5063,2110.19%
2022/05/196181.836183.50185.0003,1140.00%
2022/05/180173.502175.00176.50-23,053-0.07%
2022/05/1700.002162.00168.50-23,055-0.07%
2022/05/162158.0000.00157.0023,1300.06%
2022/05/1300.001152.50152.00-13,231-0.03%
2022/05/1100.002163.50163.50-23,267-0.06%
2022/05/051171.0000.00170.5013,6470.03%
2022/05/0300.001167.50166.50-13,761-0.03%
2022/04/261160.0000.00160.0013,8190.03%
2022/04/252161.0000.00162.0023,8800.05%
2022/04/220172.5000.00174.5003,8820.00%
2022/04/211177.0000.00176.5013,9090.03%
2022/04/200180.0000.00177.0003,9400.00%
2022/04/181185.0000.00182.5014,0350.02%
2022/04/151177.001179.50177.5004,0900.00%
2022/04/1420185.0020184.00185.0004,2460.00%
2022/04/1310184.0010184.50184.0004,3260.00%
2022/04/1140186.5043183.83186.50-34,343-0.07%
2022/04/082197.9900.00198.0024,2820.05%
2022/04/071194.5000.00194.5014,2670.02%
2022/04/062203.0000.00203.0024,2650.05%
2022/03/301210.502209.50206.50-14,280-0.02%
2022/03/2900.002206.75207.50-24,268-0.05%
2022/03/254205.881204.50205.5034,3120.07%
2022/03/244208.753209.67209.0014,2780.02%
2022/03/2310214.0012211.88214.00-24,256-0.05%
2022/03/221198.5000.00199.5014,2110.02%
2022/03/212203.2500.00206.5024,1490.05%
2022/03/182217.252217.75219.5004,0940.00%
2022/03/174219.383221.00220.0014,0920.02%
2022/03/161206.001211.00215.0004,1010.00%
2022/03/1410222.0010219.00222.0004,1740.00%
2022/03/0900.000.1209.50215.00-0.14,1580.00%
2022/03/0811219.7312220.33210.50-14,101-0.02%
2022/03/044.1238.164234.13232.000.14,0120.00%
2022/03/036241.336241.00239.5003,9910.00%
2022/03/024248.003.2247.42246.500.83,9220.02%
2022/03/013256.502250.75251.5013,8850.03%
2022/02/253257.002259.50255.5013,8780.03%
2022/02/241.1251.411251.55253.500.13,7600.00%
2022/02/2300.0032251.03252.00-323,654-0.88%
2022/02/221238.5000.00238.0013,6030.03%
2022/02/211244.001245.50243.0003,5610.00%
2022/02/1800.001245.50250.00-13,541-0.03%
2022/02/172250.003245.83243.00-13,446-0.03%
2022/02/161240.5000.00242.5013,3180.03%
2022/02/152241.003239.18240.00-13,273-0.03%
2022/02/111229.001232.50229.5003,1400.00%
2022/02/101231.502231.00230.00-13,109-0.03%
2022/02/082230.502234.00237.0002,9580.00%
2022/02/071233.504229.75232.50-32,860-0.10%
2022/01/261218.0000.00218.0012,6770.04%
2022/01/182219.751223.50224.0012,4250.04%
2022/01/1400.001.1214.95219.50-1.12,298-0.05%
2022/01/1300.002217.75217.00-22,261-0.09%
2022/01/121219.502219.50220.50-12,222-0.04%
2022/01/112224.752218.75217.0002,1770.00%
2022/01/102219.751217.51224.0012,1020.05%
2022/01/071.1220.561212.52219.500.12,0180.00%
2022/01/060208.500210.00212.5001,8380.00%
2022/01/0400.000.2209.00205.00-0.21,731-0.01%
2022/01/0300.001201.50203.00-11,680-0.06%
2021/12/2900.001199.50202.00-11,675-0.06%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/211199.501199.48200.5001,6070.00%
2021/12/171193.511193.00193.0001,6260.00%
2021/12/160199.002201.75200.50-21,595-0.12%
2021/12/152200.003196.00196.50-11,567-0.06%
2021/12/1300.004196.00196.00-41,510-0.26%
2021/12/103196.3300.00194.5031,4990.20%
2021/12/094.2203.563204.50202.501.21,4200.08%
2021/12/080205.002.1207.79203.00-2.11,371-0.16%
2021/12/060195.0000.00193.5001,2100.00%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/0200.002189.25189.50-21,265-0.16%
2021/12/012193.252188.50193.0001,2770.00%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/262182.2500.00180.0021,4270.14%
2021/11/2500.007.2186.42187.00-7.21,414-0.51%
2021/11/241188.001183.50184.5001,3940.00%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/2200.001183.50186.00-11,320-0.08%
2021/11/193181.003178.50178.0001,2890.00%
2021/11/1800.002178.50176.00-21,274-0.16%
2021/11/172177.254177.88179.00-21,264-0.16%
2021/11/164174.501176.00173.0031,2310.24%
2021/11/120.2175.0000.00171.000.21,2000.01%
2021/11/111168.001167.50168.0001,1480.00%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/081157.5000.00157.5011,1310.09%
2021/11/051161.0000.00161.5011,1430.09%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/271157.5000.00158.5011,2250.08%
2021/09/2900.000.2163.00164.50-0.21,579-0.01%
2021/09/2800.001167.00166.00-11,604-0.06%
2021/09/272.2173.5000.00172.002.21,6120.14%
2021/09/241178.0000.00177.0011,6120.06%
2021/09/230170.5000.00170.0001,5940.00%
2021/09/1700.001167.00168.00-11,656-0.06%
2021/09/143170.0000.00168.5031,7820.17%
2021/09/133169.0000.00169.0031,9270.16%
2021/09/082160.0000.00158.0022,2900.09%
2021/09/075170.803177.67164.5022,2740.09%
2021/09/061190.001181.50181.5002,2070.00%
2021/09/031187.001189.50187.0002,1600.00%
2021/09/021188.491190.00189.0002,1320.00%
2021/09/013186.006183.67186.50-32,037-0.15%
2021/08/2400.002166.50176.50-22,029-0.10%
2021/08/2300.001160.50161.00-12,084-0.05%
2021/08/1900.001157.50156.00-12,104-0.05%
2021/08/1800.002154.25157.00-22,104-0.10%
2021/08/171151.526154.58151.00-52,123-0.24%
2021/08/162153.2500.00152.0022,1220.09%
2021/08/1200.001169.50169.00-12,146-0.05%
2021/08/101172.502175.25173.00-12,186-0.05%
2021/08/091180.5000.00179.0012,2130.05%
2021/08/061187.0000.00187.0012,2380.04%
2021/08/051188.501195.00188.5002,2690.00%
2021/08/040190.505190.10190.00-52,297-0.22%
2021/08/031183.5000.00182.0012,3110.04%
2021/07/2600.002187.00188.00-22,448-0.08%
2021/07/232187.251189.00186.5012,4670.04%
2021/07/221185.5000.00186.0012,4890.04%
2021/07/211190.501189.50184.0002,4900.00%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1400.001183.00184.00-12,481-0.04%
2021/07/1300.000.1182.50179.00-0.12,4640.00%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0900.001188.50188.50-12,444-0.04%
2021/07/081192.001195.00192.0002,4660.00%
2021/07/071.1188.411192.50192.000.12,4440.00%
2021/07/051188.5000.00187.0012,4240.04%
2021/07/0100.001188.00185.00-12,405-0.04%
2021/06/3000.001188.50188.00-12,400-0.04%
2021/06/291193.003188.00190.50-22,391-0.08%
2021/06/251195.001196.00196.0002,3850.00%
2021/06/241201.0000.00199.5012,3480.04%
2021/06/228205.1311205.91199.50-32,278-0.13%
2021/06/2115200.5717202.91206.00-22,132-0.09%
2021/06/182184.5318190.36195.00-161,939-0.82%
2021/06/1600.001177.00174.00-11,777-0.06%
2021/06/151178.5000.00178.5011,7920.06%
2021/06/071174.503176.00176.50-21,802-0.11%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/032170.251171.50170.5011,7630.06%
2021/06/021168.5000.00170.0011,7570.06%
2021/06/011175.0000.00175.5011,7300.06%
2021/05/313176.335175.70177.00-21,687-0.12%
2021/05/2800.001165.50167.00-11,614-0.06%
2021/05/2500.0011159.68161.00-111,757-0.63%
2021/05/2111154.322157.50158.5091,7510.51%
2021/05/2000.0010148.00148.00-101,744-0.57%
2021/05/191151.002150.75152.00-11,774-0.06%
2021/05/1810148.0000.00149.50101,7690.57%
2021/05/175135.8000.00136.0051,7670.28%
2021/05/141149.0000.00149.5011,7640.06%
2021/05/121150.5010144.00146.00-91,744-0.52%
2021/05/1110151.5000.00152.00101,7040.59%
2021/05/107171.7900.00167.5071,6830.42%
2021/05/062169.002173.75172.5001,6870.00%
2021/05/0500.001175.00171.00-11,693-0.06%
2021/05/038175.5000.00175.5081,7120.47%
2021/04/291182.501185.50183.0001,7370.00%
2021/04/287182.361182.50181.5061,7660.34%
2021/04/271187.0000.00188.0011,8390.05%
2021/04/232187.751194.50194.5011,9800.05%
2021/04/226195.000.4196.50190.005.62,0910.27%
2021/04/211200.501200.50200.0002,2560.00%
2021/04/2000.001204.00203.00-12,459-0.04%
2021/04/161205.501202.50203.0002,7810.00%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/141209.0000.00208.0012,8250.04%
2021/04/135212.001214.50212.0042,8250.14%
2021/04/122212.7500.00212.5022,8610.07%
2021/04/092214.2500.00214.0022,8560.07%
2021/04/087214.645216.50215.5022,8480.07%
2021/03/315221.807222.86220.00-22,835-0.07%
2021/03/3000.001219.50220.00-12,823-0.04%
2021/03/2600.000213.50213.5002,8060.00%
2021/03/2500.000.1213.51212.50-0.12,8070.00%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/193214.0000.00214.5032,8360.11%
2021/03/181217.0000.00213.5012,8490.04%
2021/03/171218.001216.50217.0002,8970.00%
2021/03/123212.3300.00212.5032,9790.10%
2021/03/112213.0100.00214.0023,0130.07%
2021/03/0300.003221.33222.00-33,326-0.09%
2021/03/025225.103222.83218.5023,3500.06%
2021/02/262226.753226.67220.50-13,384-0.03%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/191226.5100.00226.5013,4380.03%
2021/02/171220.0000.00220.5013,6870.03%
2021/02/041208.0000.00214.5014,2960.02%
2021/02/031210.0000.00210.0014,3590.02%
2021/01/291215.0000.00212.0014,4720.02%
2021/01/2800.005218.50215.00-54,518-0.11%
2021/01/262217.5000.00219.0024,5530.04%
2021/01/253218.832222.00222.0014,5370.02%
2021/01/223222.0000.00222.0034,4950.07%
2021/01/211.1229.4200.00226.501.14,4630.02%
2021/01/201.1234.931232.50224.000.14,4100.00%
2021/01/194.1245.4200.00238.504.14,2960.10%
2021/01/181242.501245.00245.0004,2230.00%
2021/01/150243.4100.00244.5004,1800.00%
2021/01/146245.679247.78245.00-34,081-0.07%
2021/01/133239.673241.98239.5003,8910.00%
2021/01/122232.806235.67231.00-43,687-0.11%
2021/01/111224.504.1224.51225.50-3.13,420-0.09%
2021/01/082224.252.1220.07224.50-0.13,3920.00%
2021/01/062214.001222.00214.0013,3230.03%
2021/01/052220.259220.50221.50-73,301-0.21%
2021/01/041215.001214.50215.5003,2690.00%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/281213.001213.50213.0003,3950.00%
2020/12/2532215.0500.00215.50323,4310.93%
2020/12/241217.001214.50215.0003,5330.00%
2020/12/233212.501209.50210.5023,5570.06%
2020/12/161218.002220.00220.00-13,662-0.03%
2020/12/152216.751215.50214.5013,7340.03%
2020/12/141217.001218.00219.0003,8850.00%
2020/12/112217.001218.50214.0013,9340.03%
2020/12/091.4229.432227.25226.50-0.63,898-0.02%
2020/12/080.1223.5000.00224.500.13,8600.00%
2020/12/070218.0000.00224.5003,8700.00%
2020/12/047.1219.853219.00219.004.13,8390.11%
2020/12/034222.1300.00220.5043,7920.11%
2020/12/024229.503228.33228.0013,7190.03%
2020/12/011233.0000.00236.0013,6390.03%
2020/11/301235.5000.00233.0013,6700.03%
2020/11/252237.001234.00235.0013,6670.03%
2020/11/241240.001239.00238.0003,6420.00%
2020/11/236237.751237.50236.0053,6270.14%
2020/11/197241.501239.50241.0063,6590.16%
2020/11/182240.751243.50239.5013,6680.03%
2020/11/171253.008248.63239.00-73,729-0.19%
2020/11/161260.002257.00258.50-13,746-0.03%
2020/11/135260.704257.75257.5013,8810.03%
2020/11/124254.504.1262.54265.00-0.13,7760.00%
2020/11/111242.003240.67241.00-23,377-0.06%
2020/11/1000.002237.00235.00-23,318-0.06%
2020/11/0900.001238.00239.00-13,346-0.03%
2020/11/0600.001232.00233.50-13,353-0.03%
2020/11/053229.1700.00228.5033,3540.09%
2020/11/031223.0000.00222.5013,3920.03%
2020/11/021219.501216.50216.5003,5040.00%
2020/10/291217.501219.50220.5003,6570.00%
2020/10/281220.501217.50218.0003,7480.00%
2020/10/260.1230.0000.00218.500.14,0620.00%
2020/10/2300.003219.33224.50-34,149-0.07%
2020/10/221214.502216.00215.00-14,275-0.02%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/193223.5000.00225.5034,4270.07%
2020/10/161227.5000.00224.0014,6010.02%
2020/10/1200.001233.50232.00-15,466-0.02%
2020/10/082237.2500.00234.5025,9030.03%
2020/10/0700.001239.00239.50-15,933-0.02%
2020/10/061237.001239.00237.0006,0080.00%
2020/10/051239.002238.50238.00-16,051-0.02%
2020/09/301238.0000.00239.5016,1270.02%
2020/09/281225.501229.50231.5006,2000.00%
2020/09/252224.751221.00220.0016,2800.02%
2020/09/241235.002228.25227.00-16,313-0.02%
2020/09/231233.501235.00237.0006,3270.00%
2020/09/2200.002228.50232.50-26,368-0.03%
2020/09/211237.0000.00233.5016,3670.02%
2020/09/182242.252238.25240.5006,3490.00%
2020/09/173238.832242.25237.0016,2780.02%
2020/09/1600.002232.50233.00-26,139-0.03%
2020/09/152225.002228.50226.0006,1150.00%
2020/09/141220.001220.50222.0006,1580.00%
2020/09/1000.002224.50225.00-26,144-0.03%
2020/09/091221.0000.00221.0016,1400.02%
2020/09/081216.001218.50222.0006,1460.00%
2020/09/073222.831222.00219.5026,1500.03%
2020/09/043230.503230.33231.5006,1460.00%
2020/09/031228.504229.88231.50-36,173-0.05%
2020/08/311222.001222.00222.0006,2970.00%
2020/08/283223.6700.00221.0036,3860.05%
2020/08/271224.505225.90227.00-46,405-0.06%
2020/08/262228.751228.00224.0016,4930.02%
2020/08/251228.503228.67229.00-26,512-0.03%
2020/08/241221.002219.75220.50-16,608-0.02%
2020/08/215220.5013217.69218.50-86,592-0.12%
2020/08/2018240.973231.83223.00156,4860.23%
2020/08/194242.633245.33247.0016,3430.02%
2020/08/1800.006236.92237.00-66,144-0.10%
2020/08/172232.501232.00232.5016,0410.02%
2020/08/142226.751228.50231.0016,0130.02%
2020/08/135232.706228.92223.00-15,984-0.02%
2020/08/122225.251224.00227.0015,9250.02%
2020/08/112230.252230.00226.0005,8960.00%
2020/08/105228.505230.70232.5005,8700.00%
2020/08/075234.901233.50233.5045,8250.07%
2020/08/062233.002238.50237.0005,7620.00%
2020/08/051225.504229.13232.00-35,665-0.05%
2020/08/043225.502224.00224.0015,6130.02%
2020/08/032229.5000.00228.5025,6120.04%
2020/07/313224.506228.42228.50-35,569-0.05%
2020/07/301222.5000.00220.0015,4260.02%
2020/07/2900.003212.00220.00-35,335-0.06%
2020/07/281217.002214.00208.00-15,253-0.02%
2020/07/242216.002214.25209.5005,1550.00%
2020/07/231220.501216.50216.5005,2600.00%
2020/07/221213.505216.70220.00-45,212-0.08%
2020/07/213212.673213.17209.0005,0750.00%
2020/07/202204.008206.19210.00-65,046-0.12%
2020/07/178205.946207.17201.0025,1410.04%
2020/07/1630204.1231204.23210.50-15,181-0.02%
2020/07/1500.0012199.08202.00-124,955-0.24%
2020/07/141186.001186.00185.0004,5830.00%
2020/07/133181.836183.17183.00-34,563-0.07%
2020/07/104183.753182.83179.5014,5610.02%
2020/07/0910191.901189.00188.5094,5560.20%
2020/07/082187.754192.00194.00-24,572-0.04%
2020/07/072187.001187.00183.5014,5440.02%
2020/07/061184.001187.00188.5004,5210.00%
2020/06/223171.002171.75170.5014,9560.02%
2020/06/1900.001170.50170.00-15,052-0.02%
2020/06/181167.501170.00167.5005,0610.00%
2020/06/171170.0000.00169.0015,1160.02%
2020/06/161166.0010167.10171.00-95,262-0.17%
2020/06/153165.8300.00163.0035,6710.05%
2020/06/121163.5000.00167.0015,8580.02%
2020/06/117164.645169.00163.5025,9580.03%
2020/06/1000.004169.38168.50-46,021-0.07%
2020/06/0921171.6413170.42169.5086,0530.13%
2020/06/0800.004177.00176.50-46,113-0.07%
2020/06/0535176.5032177.06176.5036,1560.05%
2020/06/042177.2511177.45177.50-96,113-0.15%
2020/06/032173.508174.44175.00-66,062-0.10%
2020/06/024172.131176.00171.0036,0420.05%
2020/06/014171.3800.00170.0045,9950.07%
2020/05/291170.501167.50169.5005,9560.00%
2020/05/262167.502165.00163.0005,9570.00%
2020/05/212165.0000.00164.5026,0790.03%
2020/05/2000.001163.50163.50-16,087-0.02%
2020/05/1400.001165.00161.50-16,121-0.02%
2020/05/1300.001167.00168.00-16,139-0.02%
2020/05/121171.001169.00168.5006,2820.00%
2020/05/1100.008171.19170.00-86,317-0.13%
2020/05/0811174.411171.00169.00106,3590.16%
2020/05/0700.001172.50173.00-16,334-0.02%
2020/05/0500.001171.50170.00-16,383-0.02%
2020/05/041171.501171.50171.5006,4170.00%
2020/04/301173.0000.00174.0016,4250.02%
2020/04/287172.648174.31170.50-16,479-0.02%
2020/04/2700.001165.00166.00-16,401-0.02%
2020/04/232167.007167.36165.50-56,360-0.08%
2020/04/225160.005162.10164.5006,2120.00%
2020/04/212161.255159.00157.00-36,001-0.05%
2020/04/2010153.3511151.45159.00-15,806-0.02%
2020/04/177150.366149.50147.0015,6940.02%
2020/04/161149.501149.00149.5005,6740.00%
2020/04/152149.5000.00148.0025,6720.04%
2020/04/144147.883146.83149.0015,6700.02%
2020/04/134148.631148.00146.0035,7700.05%
2020/04/101149.002147.75144.50-15,727-0.02%
2020/04/0900.003146.67141.00-35,751-0.05%
2020/04/085146.005145.00144.0005,7710.00%
2020/04/071144.502143.25143.50-15,717-0.02%
2020/04/063137.333136.17137.0005,6430.00%
2020/04/019128.283128.17129.0065,5980.11%
2020/03/312127.004128.00127.50-25,685-0.04%
2020/03/306124.836124.67127.0005,6400.00%
2020/03/275129.108126.88123.00-35,589-0.05%
2020/03/266121.0010120.85127.00-45,515-0.07%
2020/03/256122.007120.43119.50-15,458-0.02%
2020/03/2418115.921114.50117.00175,3870.32%
2020/03/232108.752109.50109.0005,4440.00%
2020/03/209114.9415114.50116.00-65,501-0.11%
2020/03/1932108.3041111.49107.50-95,547-0.16%
2020/03/161130.0000.00116.0014,9570.02%
2020/03/132127.256129.08128.50-44,906-0.08%
2020/03/124143.501140.00140.0034,8980.06%
2020/03/113162.0000.00155.5034,8990.06%
2020/03/101156.001164.50165.0004,9820.00%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/063165.5000.00167.0034,9950.06%
2020/03/034166.131167.00163.0035,0920.06%
2020/03/022161.752163.25163.5005,1000.00%
2020/02/276169.928166.88161.00-25,127-0.04%
2020/02/268171.6313172.65170.00-55,109-0.10%
2020/02/251166.0000.00166.0014,9950.02%
2020/02/191168.501167.00168.0005,1040.00%
2020/02/185169.801167.00167.0045,1380.08%
2020/02/1700.001170.50167.00-15,183-0.02%
2020/02/149171.396170.50171.0035,1800.06%
2020/02/133173.333175.33170.0005,1860.00%
2020/02/121167.501167.50167.0005,1070.00%
2020/02/111163.501164.50163.0005,2880.00%
2020/02/103159.003158.50158.0005,3940.00%
2020/02/062160.502168.00171.0005,4070.00%
2020/02/053163.331159.50157.0025,3410.04%
2020/02/042163.501164.50165.5015,3610.02%
2020/02/035154.403155.50159.5025,3830.04%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/172187.5000.00187.5025,4510.04%
2020/01/162189.251189.50188.5015,4840.02%
2020/01/152193.002190.00190.0005,5000.00%
2020/01/142192.002192.75193.5005,5590.00%
2020/01/1300.002191.50190.00-25,582-0.04%
2020/01/092190.502190.00191.0005,6610.00%
2020/01/084186.008185.63189.50-45,692-0.07%
2020/01/073193.5000.00189.5035,6590.05%
2020/01/032210.7500.00206.5025,7440.03%
2020/01/021224.001218.50218.0005,8130.00%
2019/12/316220.002220.75220.0045,8990.07%
2019/12/261222.5000.00222.0016,1390.02%
2019/12/251217.001216.50216.0006,0400.00%
2019/12/231215.501213.00212.0006,0890.00%
2019/12/201214.501212.00211.0006,0890.00%
2019/12/186222.084221.63216.5026,1190.03%
2019/12/174227.383224.50221.0016,1720.02%
2019/12/164225.636226.75223.50-26,119-0.03%
2019/12/133214.002215.00218.0016,0070.02%
2019/12/1200.001220.00212.50-16,080-0.02%
2019/12/112216.751219.50216.0016,1230.02%
2019/12/103222.672223.50222.0016,1550.02%
2019/12/091226.501226.00222.5006,2530.00%
2019/12/062225.003225.67226.50-16,237-0.02%
2019/12/051220.504215.88221.00-36,225-0.05%
2019/12/041208.502211.00209.00-16,184-0.02%
2019/12/0300.001207.50207.50-16,167-0.02%
2019/11/292209.001204.00202.0016,4240.02%
2019/11/283200.833204.33209.0006,5700.00%
2019/11/271209.001206.50203.5006,8410.00%
2019/11/263207.333208.50207.5006,8970.00%
2019/11/251210.502211.25208.50-16,866-0.01%
2019/11/224204.883204.50205.5016,8140.01%
2019/11/212198.503198.33204.50-16,875-0.01%
2019/11/203195.331192.50199.0026,9410.03%
2019/11/191202.502202.75201.00-16,928-0.01%
2019/11/182202.752202.75203.0007,0150.00%
2019/11/1500.001205.50204.00-17,113-0.01%
2019/11/142205.001202.50201.0017,1370.01%
2019/11/121205.503208.17209.50-27,289-0.03%
2019/11/111207.002204.00202.00-17,393-0.01%
2019/11/087208.212207.75206.0057,4180.07%
2019/11/076214.8300.00212.0067,3550.08%
2019/11/061230.501231.50228.5007,5170.00%
2019/11/046233.586232.08228.0007,8100.00%
2019/11/016232.006228.17234.0007,8840.00%
2019/10/312233.752232.75230.0008,0490.00%
2019/10/302232.252233.25234.5008,3050.00%
2019/10/294233.253236.00232.0018,3570.01%
2019/10/284230.755232.90235.00-18,382-0.01%
2019/10/256233.003239.33228.5038,3680.04%
2019/10/242231.002231.25233.0008,3040.00%
2019/10/2300.001237.00233.00-18,366-0.01%
2019/10/221239.002237.75236.00-18,487-0.01%
2019/10/212236.7500.00240.0028,6030.02%
2019/10/181231.501234.50237.0008,6390.00%
2019/10/171225.001228.50232.5008,5860.00%
2019/10/164231.133228.00224.5018,6380.01%
2019/10/143239.172233.50232.0018,6940.01%
2019/10/092228.002228.75230.0008,6300.00%
2019/10/085224.905224.20225.0008,5130.00%
2019/10/0700.004219.00223.00-48,392-0.05%
2019/10/043204.333205.50203.0008,3530.00%
2019/10/032200.255198.60203.00-38,377-0.04%
2019/10/021186.501189.50190.5008,2500.00%
2019/10/011187.001190.50188.0008,3200.00%
2019/09/272183.502188.25191.0008,3790.00%
2019/09/261187.501186.00186.0008,3970.00%
2019/09/254188.753187.67186.5018,5060.01%
2019/09/243195.831193.00192.0028,5770.02%
2019/09/231194.501196.00197.5008,5890.00%
2019/09/203190.675191.80194.50-28,594-0.02%
2019/09/192182.252182.75184.5008,5320.00%
2019/09/182177.253179.83181.50-18,604-0.01%
2019/09/173174.833177.50179.5008,6270.00%
2019/09/161173.003178.83178.50-28,687-0.02%
2019/09/122176.252177.50175.0008,8400.00%
2019/09/112173.002172.25177.0008,9480.00%
2019/09/103175.002174.75174.5018,8680.01%
2019/09/093181.001176.00175.0028,8640.02%
2019/09/063178.334181.50183.00-18,850-0.01%
2019/09/053177.674178.63178.50-18,834-0.01%
2019/09/045170.806173.00177.00-18,880-0.01%
2019/09/032177.751181.00171.0019,0370.01%
2019/09/024180.501178.00177.5039,0080.03%
2019/08/305192.602196.00186.5038,9420.03%
2019/08/293197.671198.50200.0028,7670.02%
2019/08/2811193.4119191.97193.00-88,742-0.09%
2019/08/271193.001191.00191.0008,7610.00%
2019/08/261195.001191.00190.0008,8620.00%
2019/08/232192.504196.00199.50-28,898-0.02%
2019/08/226196.834195.50192.0028,9250.02%
2019/08/219197.674197.25198.5058,9580.06%
2019/08/202195.251198.00193.0018,9260.01%
2019/08/193192.672195.25197.5018,9440.01%
2019/08/161194.001193.00194.0008,9500.00%
2019/08/141193.501196.00190.5009,0230.00%
2019/08/131194.001192.50195.5008,9830.00%
2019/08/085189.902191.00194.0038,9680.03%
2019/08/072183.753185.00187.00-18,739-0.01%
2019/08/0600.006174.33182.00-68,587-0.07%
2019/08/024170.387169.07174.00-38,632-0.03%
2019/08/0111164.918165.63169.5038,4770.04%
2019/07/311155.002155.25160.00-18,235-0.01%
2019/07/3000.003150.83153.00-38,228-0.04%
2019/07/293160.5000.00158.0038,1390.04%
2019/07/261160.501159.00158.5008,1870.00%
2019/07/253161.171158.00158.5028,2830.02%
2019/07/246160.506160.92161.5008,3910.00%
2019/07/233154.172155.50154.5018,3390.01%
2019/07/2200.006152.33155.00-68,213-0.07%
2019/07/183144.6700.00147.5038,4150.04%
2019/07/175148.903148.00148.5028,5060.02%
2019/07/163155.332157.25155.0018,4530.01%
2019/07/1500.002155.25156.50-28,561-0.02%
2019/07/125152.601156.00151.5048,6860.05%
2019/07/112154.503153.00154.00-18,894-0.01%
2019/07/1000.001149.50151.00-18,937-0.01%
2019/07/095147.602148.00145.5039,0360.03%
2019/07/082152.004153.50152.50-28,942-0.02%
2019/07/054153.505155.00153.00-18,920-0.01%
2019/07/042149.5000.00150.0028,9650.02%
2019/07/031158.0000.00150.0018,9300.01%
2019/07/0100.003156.17158.50-38,937-0.03%
2019/06/281146.501146.00146.0008,8910.00%
2019/06/273146.501147.00144.5028,8860.02%
2019/06/251144.002145.25141.00-18,689-0.01%
2019/06/241140.0000.00143.0018,6230.01%
2019/06/213145.671150.50142.5028,5430.02%
2019/06/2010151.559151.22150.0018,3690.01%
2019/06/1900.002144.75149.50-28,212-0.02%
2019/06/181142.501144.00140.5008,0880.00%
2019/06/171142.001139.00143.5008,1550.00%
2019/06/141140.501144.00139.0008,3050.00%
2019/06/131143.0000.00143.0018,2910.01%
2019/06/112138.502138.25138.0008,2630.00%
2019/06/101129.004134.13135.50-38,066-0.04%
2019/06/065123.005120.50123.5007,9470.00%
2019/06/053117.503118.17118.5007,8350.00%
2019/06/0400.001118.00113.00-17,825-0.01%
2019/06/032116.5000.00117.5027,8930.03%
2019/05/312118.756115.92118.50-48,076-0.05%
2019/05/299114.616113.67113.0037,7780.04%
2019/05/282120.251122.00120.5017,6230.01%
2019/05/273126.173126.00125.5007,4810.00%
2019/05/244129.006128.08126.00-27,403-0.03%
2019/05/214119.754123.75126.5006,9900.00%
2019/05/201118.001119.00119.0006,8580.00%
2019/05/173121.173120.50119.5006,7520.00%
2019/05/163126.007125.07122.00-46,750-0.06%
2019/05/151120.002122.25122.50-16,704-0.01%
2019/05/144116.384118.38120.0006,6770.00%
2019/05/131117.501118.50118.0006,6730.00%
2019/05/1013125.004125.75122.0096,6240.14%
2019/05/092129.002129.00130.0006,4480.00%
2019/05/081137.5000.00135.5016,3830.02%
2019/05/072138.003140.00138.50-16,326-0.02%
2019/05/062136.7500.00135.5026,2610.03%
2019/05/024141.637140.43142.00-36,146-0.05%
2019/04/3014136.3619135.42137.50-55,999-0.08%
2019/04/295131.602129.00129.0035,7900.05%
2019/04/255130.304132.13132.0015,7430.02%
2019/04/241136.004137.25135.50-35,787-0.05%
2019/04/2314138.432138.50133.00125,7820.21%
2019/04/222149.001147.00146.5015,7880.02%
2019/04/191155.002154.75152.00-16,021-0.02%
2019/04/184153.888154.88154.00-46,015-0.07%
2019/04/173151.8312152.54151.00-95,960-0.15%
2019/04/161142.502145.75144.50-15,900-0.02%
2019/04/153139.502138.00145.5015,8540.02%
2019/04/121133.502135.00132.50-15,685-0.02%
2019/04/1100.0010132.50132.50-105,646-0.18%
2019/04/105132.9000.00132.5055,6360.09%
2019/04/097142.0000.00141.0075,5460.13%
2019/04/087139.078140.81140.00-15,565-0.02%
2019/04/0300.001139.00134.00-15,473-0.02%
2019/04/021136.004135.38133.00-35,568-0.05%
2019/04/012130.754126.88130.00-25,604-0.04%
2019/03/292120.5000.00124.5025,5690.04%
2019/03/282124.001125.00122.5015,6420.02%
2019/03/265128.004128.00128.0015,6260.02%
2019/03/256125.005127.70126.5015,6440.02%
2019/03/228127.065125.70127.0035,7210.05%
2019/03/215130.303130.67131.0025,6530.04%
2019/03/204129.132130.50130.0025,6340.04%
2019/03/192128.253129.00125.50-15,605-0.02%
2019/03/181124.5000.00120.0015,5290.02%
2019/03/150122.503121.83122.00-35,472-0.05%
2019/03/144118.252118.50116.5025,3690.04%
2019/03/132114.751115.50117.0015,3780.02%
2019/03/121119.506118.58119.00-55,301-0.09%
2019/03/084114.253116.17114.0015,3040.02%
2019/03/077117.931122.00112.5065,1660.12%
2019/03/061122.502125.00125.00-15,039-0.02%
2019/03/042115.0000.00114.0024,8330.04%
2019/02/278118.2500.00120.0084,9160.16%
2019/02/225124.0000.00124.0054,9810.10%
2019/02/1800.001121.00122.00-15,350-0.02%
2019/02/143130.1700.00128.0035,2720.06%
2019/02/1300.001135.50137.00-15,180-0.02%
2019/02/121132.501135.50140.0005,1170.00%
2019/02/1100.002130.25133.50-25,046-0.04%
2019/01/2400.002116.75118.00-25,159-0.04%
2019/01/231113.501115.00112.5005,2020.00%
2019/01/211116.0000.00111.5015,1910.02%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/1711115.6411117.36115.5005,1710.00%
2019/01/1613116.737116.36118.0065,0420.12%
2019/01/1513120.6919122.13124.00-64,860-0.12%
2019/01/147121.438121.63121.50-14,675-0.02%
2019/01/111115.004120.88122.50-34,468-0.07%
2019/01/085110.002110.50108.5033,8570.08%
2019/01/0400.00195.6097.90-13,556-0.03%
2018/12/2800.00195.2097.90-13,463-0.03%
2018/12/26195.2000.0091.8013,3550.03%
2018/12/25199.0000.0095.9013,2960.03%
2018/12/21193.0000.0093.3013,0950.03%
2018/12/20187.00189.8089.8003,0070.00%
2018/12/1700.00493.1592.50-42,849-0.14%
2018/12/1400.00189.4089.20-12,733-0.04%
2018/12/1300.00490.1588.60-42,698-0.15%
2018/12/12187.00188.5090.0002,6400.00%
2018/12/11387.10587.1086.80-22,536-0.08%
2018/12/07182.40183.6082.4002,4080.00%
2018/12/06479.20283.9080.4022,3980.08%
2018/12/0400.00581.5282.50-52,335-0.21%
2018/11/27175.50177.2077.5002,1570.00%
2018/11/26276.25376.6775.70-12,126-0.05%
2018/11/23174.10175.6073.5002,0460.00%
2018/11/16273.00374.0076.50-11,897-0.05%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14165.80565.7064.20-41,598-0.25%
2018/11/13963.79665.6565.5031,5840.19%
2018/11/1200.00163.7063.50-11,551-0.06%
2018/11/08264.5000.0065.3021,5580.13%
2018/11/0700.00265.0066.00-21,517-0.13%
2018/11/06165.80464.4063.50-31,508-0.20%
2018/11/0500.00664.3565.30-61,455-0.41%
2018/11/02159.40861.9162.90-71,374-0.51%
2018/11/01561.30661.5260.30-11,324-0.08%
2018/10/31260.10359.6060.10-11,269-0.08%
2018/10/2600.00153.0052.30-11,175-0.09%
2018/10/11246.80145.7545.7511,1270.09%
2018/10/0900.00252.6050.80-21,105-0.18%
2018/10/08254.9000.0054.4021,0980.18%
2018/10/0400.00157.1057.00-11,086-0.09%
2018/10/03256.5000.0056.9021,0670.19%
2018/10/0200.00257.6558.30-21,039-0.19%
2018/09/1400.00147.6048.25-1874-0.11%
2018/09/11354.60152.2052.2028110.25%
2018/09/1000.00259.0057.20-2768-0.26%
2018/09/07161.5000.0060.5017560.13%
2018/08/2300.00158.6060.20-1909-0.11%
2018/08/20263.50264.2061.4008650.00%
2018/08/16159.60162.4065.0008430.00%
2018/08/13163.00463.0063.40-3796-0.38%
2018/08/0800.00271.0071.10-2766-0.26%
2018/08/0100.00173.5073.50-1808-0.12%
2018/07/18175.3000.0073.5018840.11%
2018/07/10171.10170.9070.9008840.00%
2018/06/2800.00170.6070.20-1911-0.11%
2018/06/2200.00271.0070.60-2965-0.21%
2018/06/21272.10272.2071.1009940.00%
2018/06/1200.00270.9570.10-21,104-0.18%
2018/06/08173.8000.0073.5011,1810.08%
2018/06/0700.00677.0073.80-61,183-0.51%
2018/06/01468.7500.0069.1041,1990.33%
2018/05/2900.00167.9067.50-11,284-0.08%
2018/05/1600.00166.4066.40-11,981-0.05%
2018/05/14165.50267.1567.00-12,104-0.05%
2018/05/11366.6700.0067.5032,1250.14%
2018/05/1000.00267.7068.00-22,126-0.09%
2018/05/02264.5000.0064.4022,7220.07%
2018/04/30162.10162.3062.3002,7990.00%
2018/04/24268.30266.2066.2002,9430.00%
2018/04/2300.00172.1069.80-12,926-0.03%
2018/04/13275.0000.0075.0022,9800.07%
2018/04/12174.4000.0074.6013,0290.03%
2018/04/11174.0000.0075.5013,0900.03%
2018/04/1000.00273.0073.30-23,118-0.06%
2018/04/0200.00174.9075.20-13,110-0.03%
2018/03/27276.8000.0077.0023,0920.06%
2018/03/26177.3000.0076.6013,1030.03%
2018/03/22180.9000.0080.5013,0650.03%
2018/03/21180.30180.4080.5003,0600.00%
2018/03/20380.87380.4080.8003,0490.00%
2018/03/191081.531081.6381.8003,0420.00%
2018/03/15178.0000.0077.8012,9590.03%
2018/03/14177.5000.0078.1012,9530.03%
2018/03/12180.6000.0080.0012,8810.03%
2018/03/09179.1000.0079.9012,8690.03%
2018/03/08480.85280.7080.7022,8160.07%
2018/03/07182.9000.0080.5012,7750.04%
2018/03/06383.00383.1083.1002,7400.00%
2018/03/05283.00382.7382.50-12,704-0.04%
2018/03/02183.0000.0083.2012,6850.04%
2018/03/01184.40184.5084.3002,6620.00%
2018/02/27384.83383.8083.6002,6310.00%
2018/02/26684.75484.5885.1022,5790.08%
2018/02/231390.68491.2086.3092,4730.36%
2018/02/22390.93291.4091.3012,2880.04%
2018/02/21292.25789.2191.80-52,250-0.22%
2018/02/12586.0000.0086.0052,1490.23%
2018/02/08186.20187.5087.0002,0980.00%
2018/02/07285.00488.0085.50-22,067-0.10%
2018/02/06285.7500.0082.7022,0190.10%
2018/02/05287.40288.8088.8001,9600.00%
2018/02/02489.98389.9089.9011,9410.05%
2018/02/0100.00291.3091.20-21,917-0.10%
2018/01/31391.90792.4092.40-41,860-0.21%
2018/01/30389.7300.0088.8031,7620.17%
2018/01/29190.60290.7091.00-11,746-0.06%
2018/01/26190.40590.2889.00-41,681-0.24%
2018/01/25386.00687.9787.70-31,540-0.19%
2018/01/24686.28785.7985.10-11,383-0.07%
2018/01/23383.60285.1084.4011,3270.08%
2018/01/16179.20178.2078.7001,2180.00%
2018/01/1200.00179.3078.70-11,220-0.08%
2018/01/11380.40380.8080.2001,2130.00%
2018/01/10681.02680.4879.7001,2050.00%
2018/01/0900.00178.5080.20-11,192-0.08%
2018/01/08381.3300.0080.0031,1750.26%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章