奇偶 (3356)-元大-太平券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	65.83	12	65.40	64.60	-9	3,849	-0.23%
2024/05/22	1	66.50	4	67.48	66.50	-3	3,716	-0.08%
2024/05/21	5	66.32	6	66.18	65.70	-1	3,590	-0.03%
2024/05/20	5	63.98	6	65.28	65.00	-1	3,478	-0.03%
2024/05/17	1	64.70	1	64.90	63.70	0	3,447	0.00%
2024/05/16	4	64.78	2	64.90	63.70	2	3,442	0.06%
2024/05/15	20	65.09	9	65.53	64.40	11	3,376	0.33%
2024/05/14	2	63.40	0	0.00	63.50	2	3,249	0.06%
2024/05/13	3	62.40	1	64.20	64.00	2	3,199	0.06%
2024/05/10	16	65.64	36	66.71	65.60	-20	3,082	-0.65%
2024/05/09	9	63.10	8	63.31	63.90	1	2,516	0.04%
2024/05/08	6	57.92	2.2	58.45	58.10	3.8	2,345	0.16%
2024/05/07	5	58.16	3	58.53	58.80	2	2,321	0.08%
2024/05/06	0.2	58.00	70	57.21	57.60	-69.8	2,280	-3.06%
2024/04/23	0	0.00	1	52.80	52.60	-1	2,138	-0.05%
2024/04/19	13	52.33	3	51.70	51.60	10	2,121	0.47%
2024/04/18	0	53.70	0	0.00	54.20	0	2,087	0.00%
2024/04/17	0	0.00	6	53.88	53.90	-6	2,075	-0.29%
2024/04/16	4	51.83	3	52.73	51.80	1	2,050	0.05%
2024/04/15	7	55.31	1	55.70	55.40	6	2,005	0.30%
2024/04/11	3	54.37	3	54.77	54.50	0	1,962	0.00%
2024/04/10	57	56.58	6	56.90	55.70	51	1,938	2.63%
2024/04/09	2	55.00	0	0.00	56.90	2	1,891	0.11%
2024/04/08	1	55.00	11	55.47	55.50	-10	1,860	-0.54%
2024/04/03	11	57.22	10.4	57.18	55.80	0.6	1,840	0.03%
2024/04/02	48.4	56.42	49	56.76	56.30	-0.6	1,804	-0.03%
2024/04/01	7	55.29	39.5	53.57	55.50	-32.5	1,721	-1.89%
2024/03/28	1	52.80	0	0.00	52.60	1	1,602	0.06%
2024/03/27	0.5	52.78	0	0.00	53.10	0.5	1,595	0.03%
2024/03/26	1	50.90	0	0.00	51.70	1	1,572	0.06%
2024/03/25	5	51.40	0	0.00	51.20	5	1,556	0.32%
2024/03/22	0	0.00	1	53.00	52.00	-1	1,566	-0.06%
2024/03/21	1	52.80	0	0.00	52.70	1	1,601	0.06%
2024/03/20	1	53.10	17	53.49	52.20	-16	1,586	-1.01%
2024/03/19	26	52.98	1	52.50	52.60	25	1,563	1.60%
2024/03/18	6	53.45	0	0.00	53.90	6	1,529	0.39%
2024/03/15	1	53.40	16	53.69	53.70	-15	1,507	-0.99%
2024/03/14	6	53.23	6	53.32	52.80	0	1,454	0.00%
2024/03/13	29	52.27	18	52.97	52.50	11	1,369	0.80%
2024/03/12	0	0.00	10	52.40	52.20	-10	1,306	-0.77%
2024/03/11	9	51.60	0	0.00	51.90	9	1,268	0.71%
2024/03/07	2	50.20	1	50.30	50.70	1	1,172	0.09%
2024/03/06	4	51.15	0	0.00	50.50	4	1,136	0.35%
2024/03/05	1	49.05	0	0.00	49.75	1	1,083	0.09%
2024/03/04	20	51.71	14.5	52.06	50.00	5.5	1,023	0.54%
2024/03/01	2.5	47.52	3	50.00	50.30	-0.5	704	-0.07%
2024/02/27	0	44.20	0	0.00	44.30	0	582	0.00%
2024/02/26	0	0.00	1	44.95	44.50	-1	591	-0.17%
2024/02/23	1	45.60	0	0.00	44.50	1	623	0.16%
2024/02/22	2	44.83	3	44.92	44.90	-1	644	-0.16%
2024/02/20	0	0.00	1	45.00	45.00	-1	650	-0.15%
2024/02/19	3	46.00	1	45.40	45.40	2	644	0.31%
2024/01/29	0	0.00	10	43.50	44.15	-10	618	-1.62%
2024/01/26	11	44.81	2	43.83	43.25	9	571	1.57%
2024/01/09	1	43.55	1	42.60	42.60	0	559	0.00%
2023/12/26	1	43.60	0	43.65	43.55	1	620	0.16%
2023/12/18	3	44.52	4	45.00	45.20	-1	605	-0.17%
2023/12/13	1	42.55	0	42.90	42.50	1	568	0.18%
2023/12/12	1	43.05	0	0.00	42.90	1	578	0.17%
2023/12/04	0	0.00	1	45.25	45.20	-1	642	-0.16%
2023/12/01	0	0.00	0.4	45.25	45.25	-0.4	650	-0.06%
2023/11/30	1	45.55	0	0.00	45.60	1	662	0.15%
2023/11/29	1	45.30	1	45.30	45.15	0	665	0.00%
2023/11/28	0	0.00	2	44.60	44.75	-2	667	-0.30%
2023/11/27	0	0.00	1	44.45	44.10	-1	672	-0.15%
2023/11/24	3	45.62	0	0.00	45.10	3	675	0.44%
2023/11/22	1	46.10	3	45.82	45.35	-2	674	-0.30%
2023/11/21	3	44.92	0	0.00	44.20	3	649	0.46%
2023/11/09	0	0.00	2	41.70	41.70	-2	675	-0.30%
2023/11/02	0	0.00	1	41.25	40.85	-1	1,057	-0.09%
2023/10/31	1	40.50	0	0.00	40.00	1	1,090	0.09%
2023/10/27	3	41.13	0	0.00	40.85	3	1,130	0.27%
2023/10/23	1	40.95	0	0.00	40.95	1	1,249	0.08%
2023/10/17	0	0.00	9	41.60	41.25	-9	1,379	-0.65%
2023/10/16	5	41.25	0	0.00	41.25	5	1,420	0.35%
2023/10/04	0	0.00	1	45.25	45.20	-1	1,902	-0.05%
2023/10/02	0	0.00	2	47.65	47.90	-2	2,082	-0.10%
2023/09/27	1	46.50	0	0.00	46.60	1	2,342	0.04%
2023/09/26	2	47.23	0	0.00	46.45	2	2,455	0.08%
2023/09/19	1	47.85	1	47.80	47.80	0	4,601	0.00%
2023/09/15	1	47.90	2	47.20	47.90	-1	4,869	-0.02%
2023/09/11	3	46.93	2	46.73	46.35	1	5,634	0.02%
2023/09/08	15	46.65	0	0.00	46.60	15	5,888	0.25%
2023/08/28	0	0.00	1	46.00	44.90	-1	6,305	-0.02%
2023/08/24	2	47.25	0	0.00	46.60	2	6,351	0.03%
2023/08/23	0	0.00	2	47.90	47.65	-2	6,348	-0.03%
2023/08/22	0	47.30	0	0.00	47.25	0	6,349	0.00%
2023/08/21	0	0.00	0	47.85	47.95	0	6,349	0.00%
2023/08/18	2	48.43	1	48.65	47.40	1	6,348	0.02%
2023/08/17	0	0.00	3	48.45	48.95	-3	6,347	-0.05%
2023/08/15	10	47.90	1	48.20	47.95	9	6,353	0.14%
2023/08/11	2	48.63	1	47.35	47.00	1	6,330	0.02%
2023/08/10	12.1	49.50	7	49.25	49.25	5.1	6,280	0.08%
2023/08/09	26	53.98	17	54.73	54.70	9	6,182	0.15%
2023/08/02	0	0.00	3	49.80	49.65	-3	6,006	-0.05%
2023/08/01	0	0.00	1	51.20	51.20	-1	6,003	-0.02%
2023/07/31	1	52.80	0	0.00	51.80	1	6,095	0.02%
2023/07/27	1	52.40	0	0.00	51.90	1	6,157	0.02%
2023/07/26	0	0.00	1	52.00	51.40	-1	6,139	-0.02%
2023/07/25	0	0.00	1	53.00	54.30	-1	6,090	-0.02%
2023/07/24	0	52.00	0	0.00	52.30	0	6,049	0.00%
2023/07/21	1	53.40	20	52.86	52.60	-19	6,014	-0.32%
2023/07/20	1	53.80	0	0.00	53.90	1	6,007	0.02%
2023/07/18	2	56.55	3	54.50	54.30	-1	5,956	-0.02%
2023/07/17	5	57.36	4.5	57.00	57.50	0.5	5,890	0.01%
2023/07/14	2.1	55.90	1	56.00	56.50	1.1	5,832	0.02%
2023/07/13	4	54.40	4	54.03	54.00	0	5,774	0.00%
2023/07/12	1	53.10	11	53.05	52.80	-10	5,719	-0.17%
2023/07/11	23.1	52.71	10	52.79	52.60	13.1	5,687	0.23%
2023/07/10	4.1	56.99	18	57.66	57.50	-13.9	5,563	-0.25%
2023/07/07	11	57.53	16	57.75	56.40	-5	5,483	-0.09%
2023/07/06	26.1	57.98	20	58.13	57.50	6.1	5,381	0.11%
2023/07/05	6.1	60.69	9.1	60.43	60.20	-3	5,293	-0.06%
2023/07/04	9.1	58.28	12.1	58.50	59.00	-3	5,133	-0.06%
2023/07/03	25	59.10	28.1	58.92	58.50	-3.1	5,029	-0.06%
2023/06/30	42.1	58.51	27.5	58.63	58.50	14.6	4,794	0.30%
2023/06/29	14.6	56.76	15	57.05	57.10	-0.4	4,405	-0.01%
2023/06/28	24	54.95	28	55.64	55.30	-4	4,156	-0.10%
2023/06/27	83	55.70	49	55.72	53.00	34	3,745	0.91%
2023/06/26	6	51.40	15.2	51.52	53.50	-9.2	2,916	-0.32%
2023/06/21	7.2	48.65	16	48.91	48.70	-8.8	2,735	-0.32%
2023/06/20	3	48.38	2	48.15	48.15	1	2,732	0.04%
2023/06/19	9	47.64	13	47.88	48.15	-4	2,728	-0.15%
2023/06/16	17	46.82	13	46.56	46.45	4	2,639	0.15%
2023/06/15	31	49.51	30	49.24	47.70	1	2,542	0.04%
2023/06/14	27	46.87	31	47.36	47.60	-4	2,030	-0.20%
2023/06/13	9	44.55	2	44.18	44.00	7	1,782	0.39%
2023/06/12	11	44.50	5	44.50	44.80	6	1,684	0.36%
2023/06/09	0	0.00	2	41.85	42.10	-2	1,475	-0.14%
2023/06/08	1	40.60	0	0.00	40.55	1	1,498	0.07%
2023/06/07	19	42.67	19	42.17	41.70	0	1,558	0.00%
2023/06/06	1	41.30	1	41.10	41.00	0	1,727	0.00%
2023/06/05	1	42.15	5	41.85	41.90	-4	1,807	-0.22%
2023/06/02	0	0.00	1	41.45	41.15	-1	1,917	-0.05%
2023/05/31	2	41.18	0	0.00	40.85	2	2,608	0.08%
2023/05/30	4	41.29	9	41.61	41.65	-5	2,598	-0.19%
2023/05/24	0	0.00	2	40.55	40.40	-2	2,582	-0.08%
2023/05/18	1	39.85	0	0.00	40.00	1	2,637	0.04%
2023/05/17	5	39.85	0	0.00	39.65	5	2,630	0.19%
2023/05/16	2	39.40	0	0.00	39.40	2	2,627	0.08%
2023/05/11	0	0.00	1	37.80	37.90	-1	2,766	-0.04%
2023/05/09	0	0.00	1	40.20	38.95	-1	2,781	-0.04%
2023/05/05	2	40.03	0	0.00	39.95	2	2,775	0.07%
2023/05/04	2	40.15	8	40.75	40.80	-6	2,685	-0.22%
2023/05/02	0	0.00	2	38.00	37.80	-2	2,608	-0.08%
2023/04/28	1	37.50	0	0.00	37.25	1	2,622	0.04%
2023/04/26	1	37.35	0	0.00	37.25	1	2,631	0.04%
2023/04/20	0	0.00	1	39.95	38.60	-1	2,697	-0.04%
2023/04/19	2	40.08	1	40.20	39.55	1	2,717	0.04%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/14	0	0.00	0.1	41.25	40.55	-0.1	2,720	0.00%
2023/04/13	3	41.43	0	0.00	41.00	3	2,716	0.11%
2023/04/10	4	41.21	0	0.00	41.85	4	2,797	0.14%
2023/04/07	1	41.85	0	0.00	41.85	1	2,803	0.04%
2023/03/31	1	42.65	0	0.00	42.70	1	2,829	0.04%
2023/03/30	1	42.25	0	0.00	41.90	1	2,845	0.04%
2023/03/29	2	42.78	0	0.00	42.35	2	2,893	0.07%
2023/03/27	5	43.62	0	0.00	43.55	5	2,958	0.17%
2023/03/24	2	44.55	0	0.00	43.55	2	2,996	0.07%
2023/03/23	2	44.53	4	44.30	44.55	-2	3,050	-0.07%
2023/03/22	3	43.65	6	44.12	43.60	-3	3,033	-0.10%
2023/03/21	1.1	42.77	2	42.10	42.55	-0.9	3,053	-0.03%
2023/03/20	1	40.50	0	0.00	41.20	1	3,103	0.03%
2023/03/17	0	0.00	2	41.15	40.75	-2	3,223	-0.06%
2023/03/16	0	0.00	1.1	41.40	40.25	-1.1	3,395	-0.03%
2023/03/15	7	42.29	8	42.46	41.60	-1	3,540	-0.03%
2023/03/14	4	41.98	1	42.35	41.85	3	3,603	0.08%
2023/03/13	8	42.34	4	42.64	42.50	4	3,746	0.11%
2023/03/10	4	44.38	5	44.70	43.55	-1	4,341	-0.02%
2023/03/09	20	46.63	19	46.40	45.50	1	4,699	0.02%
2023/03/08	9.1	44.98	3	45.07	45.75	6.1	4,574	0.13%
2023/03/07	6	44.83	3	44.75	45.75	3	4,714	0.06%
2023/03/06	55	44.70	55	45.10	45.95	0	4,934	0.00%
2023/03/03	12	41.64	13	42.43	43.15	-1	4,599	-0.02%
2023/03/02	3	39.70	3	39.50	39.25	0	4,455	0.00%
2023/02/24	0	0.00	1	39.60	39.30	-1	4,624	-0.02%
2023/02/23	1	40.35	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	0.00	14	40.01	40.15	-14	5,308	-0.26%
2023/02/21	4	41.74	4	41.15	40.80	0	5,803	0.00%
2023/02/20	1	41.15	0	0.00	41.35	1	5,901	0.02%
2023/02/17	4	40.43	0	0.00	40.25	4	5,995	0.07%
2023/02/16	1	40.45	2	40.78	40.35	-1	6,130	-0.02%
2023/02/15	3	39.60	3	39.50	39.75	0	6,454	0.00%
2023/02/14	0	0.00	1	39.55	39.60	-1	7,026	-0.01%
2023/02/13	0	0.00	2	40.00	39.95	-2	7,259	-0.03%
2023/02/10	3	40.58	1	40.60	39.80	2	7,758	0.03%
2023/02/09	4	41.15	6	40.53	41.30	-2	7,777	-0.03%
2023/02/07	0	0.00	5	39.79	40.00	-5	7,885	-0.06%
2023/02/06	8	40.06	4	39.89	40.20	4	7,973	0.05%
2023/02/02	0	0.00	1	40.10	40.10	-1	8,113	-0.01%
2023/02/01	2	39.40	3	39.65	39.60	-1	8,139	-0.01%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/30	2	38.70	0	0.00	38.85	2	8,159	0.02%
2023/01/16	1	38.00	1	37.95	38.05	0	8,170	0.00%
2023/01/13	0.5	37.50	0	0.00	37.45	0.5	8,199	0.01%
2023/01/12	0	0.00	2	38.40	38.25	-2	8,273	-0.02%
2023/01/10	5	39.92	1	40.55	39.20	4	8,504	0.05%
2023/01/09	2	39.80	2	39.40	39.65	0	8,577	0.00%
2023/01/05	1	39.85	1	40.35	39.10	0	8,592	0.00%
2023/01/03	1	39.65	3	39.57	39.50	-2	8,596	-0.02%
2022/12/30	4	39.88	0	0.00	38.75	4	8,719	0.05%
2022/12/29	1	38.75	1	38.90	38.95	0	8,787	0.00%
2022/12/27	1	40.60	0	0.00	40.40	1	8,758	0.01%
2022/12/26	1	41.20	0	0.00	40.65	1	8,747	0.01%
2022/12/22	3	41.60	3	41.72	42.00	0	8,751	0.00%
2022/12/21	3	40.87	5	41.01	41.35	-2	8,754	-0.02%
2022/12/20	5	41.50	8	42.38	40.70	-3	8,706	-0.03%
2022/12/19	4	42.45	1	42.10	42.15	3	8,665	0.03%
2022/12/16	5	43.15	4	42.48	42.35	1	8,651	0.01%
2022/12/15	8	44.94	1	45.40	44.00	7	8,615	0.08%
2022/12/14	1	43.70	1	44.00	44.00	0	8,557	0.00%
2022/12/13	8	44.41	6	43.97	43.60	2	8,591	0.02%
2022/12/12	7	45.65	6	45.55	45.35	1	8,547	0.01%
2022/12/09	11	46.91	10	47.12	47.25	1	8,572	0.01%
2022/12/08	9	46.55	11	46.88	46.75	-2	8,607	-0.02%
2022/12/07	9	45.78	11	45.88	45.15	-2	8,528	-0.02%
2022/12/06	5	45.76	5	46.09	46.25	0	8,387	0.00%
2022/12/05	9	47.09	7	47.31	46.50	2	8,329	0.02%
2022/12/02	24	48.36	21	47.94	47.05	3	8,173	0.04%
2022/12/01	23	46.51	33	46.93	48.80	-10	7,531	-0.13%
2022/11/30	8	44.17	5	44.14	44.40	3	7,097	0.04%
2022/11/29	27	44.27	21	44.77	44.55	6	7,013	0.09%
2022/11/28	7	44.44	13	44.23	44.45	-6	6,781	-0.09%
2022/11/25	15	43.39	11	43.76	41.95	4	6,429	0.06%
2022/11/24	5	43.05	3	43.07	42.70	2	6,261	0.03%
2022/11/23	1	42.85	1	43.75	42.60	0	6,191	0.00%
2022/11/22	5	42.89	4	43.48	43.40	1	6,110	0.02%
2022/11/21	19	45.01	7	44.70	44.30	12	6,002	0.20%
2022/11/18	11	45.21	10	45.27	45.15	1	5,725	0.02%
2022/11/17	6	45.63	18.7	45.41	46.75	-12.7	5,321	-0.24%
2022/11/16	9	42.82	7	42.93	42.50	2	4,893	0.04%
2022/11/15	1	41.90	0	0.00	42.35	1	4,766	0.02%
2022/11/14	21	42.40	18	42.53	42.65	3	4,647	0.06%
2022/11/11	25.7	44.31	17	44.03	42.65	8.7	4,509	0.19%
2022/11/10	18	45.42	16	44.41	44.80	2	4,147	0.05%
2022/11/09	3	44.68	7	46.30	46.80	-4	3,572	-0.11%
2022/11/08	7	42.53	6	42.27	42.55	1	3,331	0.03%
2022/11/07	1	39.05	1	40.15	40.15	0	2,817	0.00%
2022/11/04	3	33.50	4	34.48	36.50	-1	2,767	-0.04%
2022/11/03	11	33.49	10	33.62	33.65	1	2,635	0.04%
2022/11/02	2	34.90	16	34.81	33.95	-14	2,552	-0.55%
2022/11/01	2	35.10	2	35.03	34.50	0	2,443	0.00%
2022/10/28	4	32.20	1	32.75	32.15	3	2,266	0.13%
2022/10/27	2	32.85	1	32.85	32.80	1	2,225	0.04%
2022/10/25	1	31.30	0	0.00	31.35	1	2,174	0.05%
2022/10/24	0	0.00	2	32.00	31.45	-2	2,158	-0.09%
2022/10/20	9	33.31	2	34.30	33.20	7	2,094	0.33%
2022/10/19	2	34.83	4	35.06	34.75	-2	2,003	-0.10%
2022/10/18	12	33.58	5	33.49	34.40	7	1,873	0.37%
2022/10/17	1	32.60	0	0.00	33.25	1	1,732	0.06%
2022/10/14	1	30.50	1	30.10	31.10	0	1,607	0.00%
2022/10/06	1	33.75	0	0.00	33.70	1	1,371	0.07%
2022/10/05	0	0.00	2	33.03	33.30	-2	1,248	-0.16%
2022/10/04	0	0.00	1	30.35	30.30	-1	1,235	-0.08%
2022/10/03	1	31.00	0	0.00	30.90	1	1,221	0.08%
2022/09/29	1	31.70	6	32.67	31.70	-5	1,197	-0.42%
2022/09/28	6	32.78	1	30.90	30.45	5	1,169	0.43%
2022/09/26	1	32.65	1	32.25	32.25	0	1,130	0.00%
2022/09/21	1	33.50	0	0.00	33.15	1	1,098	0.09%
2022/09/20	3	34.02	13	33.33	33.55	-10	1,072	-0.93%
2022/09/19	0	0.00	3	34.12	33.60	-3	996	-0.30%
2022/09/16	15	34.67	5	34.67	34.25	10	959	1.04%
2022/09/15	14	34.38	15	34.25	34.10	-1	869	-0.12%
2022/09/14	3	31.92	2	31.70	32.50	1	717	0.14%
2022/08/23	11	31.15	11	30.69	30.70	0	971	0.00%
2022/08/18	0	0.00	2	29.00	29.00	-2	1,242	-0.16%
2022/08/16	2	28.55	0	0.00	28.50	2	2,019	0.10%
2022/08/12	0	0.00	1	27.90	27.95	-1	2,076	-0.05%
2022/07/29	1	29.50	0	0.00	29.45	1	2,251	0.04%
2022/07/26	0	0.00	1	28.95	28.95	-1	2,429	-0.04%
2022/07/19	0	0.00	1	29.40	29.35	-1	2,475	-0.04%
2022/07/18	0	0.00	1	28.85	28.65	-1	2,482	-0.04%
2022/07/14	2	28.55	0	0.00	28.75	2	2,478	0.08%
2022/07/08	0	0.00	1	27.00	27.15	-1	2,436	-0.04%
2022/06/23	1	27.80	4	28.05	27.90	-3	2,376	-0.13%
2022/06/22	1	28.00	0	0.00	27.90	1	2,365	0.04%
2022/06/21	0	0.00	3	29.25	29.30	-3	2,348	-0.13%
2022/06/20	1	29.00	0	0.00	28.60	1	2,343	0.04%
2022/06/15	3	31.75	0	0.00	31.30	3	2,294	0.13%
2022/06/10	1	33.30	0	0.00	32.70	1	2,246	0.04%
2022/06/07	0	0.00	1	35.10	34.95	-1	2,144	-0.05%
2022/06/02	2	36.13	1	36.40	35.40	1	2,093	0.05%
2022/06/01	2	35.40	2	34.90	35.10	0	2,012	0.00%
2022/05/31	0	0.00	5	35.60	35.60	-5	1,966	-0.25%
2022/05/30	9	34.82	1	34.50	34.30	8	1,874	0.43%
2022/05/27	4	35.50	14	34.60	35.20	-10	1,820	-0.55%
2022/05/26	16	36.39	16	35.08	34.80	0	1,699	0.00%
2022/05/25	25	36.29	13	35.64	35.95	12	1,516	0.79%
2022/05/23	1	32.00	0	0.00	32.90	1	736	0.14%
2022/05/05	1	32.00	2	32.80	33.60	-1	505	-0.20%
2022/05/04	1	32.00	1	31.80	31.40	0	423	0.00%
2022/05/03	0	0.00	1	31.45	31.60	-1	396	-0.25%
2022/04/29	1	30.05	0	0.00	30.05	1	329	0.30%
2022/04/11	0	0.00	5	27.87	27.85	-5	289	-1.73%
2022/04/06	3	28.30	3	28.25	28.35	0	293	0.00%
2022/03/16	6	27.76	0	0.00	27.45	6	362	1.65%
2022/02/16	1	30.00	0	0.00	29.85	1	352	0.28%
2022/02/07	0	0.00	1	28.30	28.95	-1	320	-0.31%
2021/12/24	0	0.00	1	31.70	31.70	-1	347	-0.29%
2021/12/23	0	32.15	2	32.20	32.00	-2	342	-0.58%
2021/12/20	3	31.60	0	0.00	31.55	3	348	0.86%
2021/12/09	1	30.05	0	0.00	30.15	1	347	0.29%
2021/11/18	1	32.80	1	32.60	32.75	0	435	0.00%
2021/09/28	0	0.00	1	33.50	33.55	-1	1,396	-0.07%
2021/09/22	1	33.70	0	0.00	33.60	1	1,512	0.07%
2021/09/03	0	0.00	3	38.85	38.85	-3	1,688	-0.18%
2021/08/30	3	38.10	4	38.25	38.20	-1	1,668	-0.06%
2021/08/27	3	36.70	1	37.00	37.20	2	1,652	0.12%
2021/08/16	0	0.00	1	34.70	35.15	-1	1,619	-0.06%
2021/08/12	0	0.00	2	37.85	37.95	-2	1,592	-0.13%
2021/08/11	2	37.85	0	0.00	36.40	2	1,588	0.13%
2021/08/10	3	36.60	3	37.70	37.60	0	1,579	0.00%
2021/08/09	1	37.30	0	0.00	36.30	1	1,580	0.06%
2021/08/05	0	0.00	1	37.80	37.25	-1	1,590	-0.06%
2021/07/27	1	40.80	0	0.00	40.75	1	1,547	0.06%
2021/07/22	6	41.95	6	42.45	42.80	0	1,551	0.00%
2021/07/21	0	0.00	4	40.64	40.05	-4	1,562	-0.26%
2021/07/20	3	40.58	0	0.00	40.60	3	1,609	0.19%
2021/07/19	2	41.13	1	40.50	41.40	1	1,592	0.06%
2021/07/16	3	38.85	4	39.00	39.20	-1	1,537	-0.07%
2021/07/15	1	38.10	0	0.00	38.35	1	1,519	0.07%
2021/07/14	1	38.90	0	0.00	38.40	1	1,496	0.07%
2021/07/13	0	0.00	7	37.81	37.35	-7	1,486	-0.47%
2021/07/12	1	39.20	1	38.80	38.90	0	1,437	0.00%
2021/07/09	1	35.50	0	0.00	36.65	1	1,373	0.07%
2021/07/05	2	35.30	1	34.85	35.00	1	1,326	0.08%
2021/07/02	0	0.00	2.5	34.52	34.50	-2.5	1,320	-0.19%
2021/06/30	2	34.55	10	35.00	34.25	-8	1,310	-0.61%
2021/06/29	2	33.20	0	0.00	33.70	2	1,289	0.16%
2021/06/24	2	32.23	0	0.00	32.80	2	1,286	0.16%
2021/06/16	1	32.40	1	31.95	31.35	0	1,199	0.00%
2021/06/10	1	29.15	0	0.00	29.35	1	1,168	0.09%
2021/05/28	1	27.95	1	28.20	28.20	0	1,147	0.00%
2021/05/18	0	0.00	1	26.10	26.15	-1	1,148	-0.09%
2021/05/17	0	0.00	2	24.70	23.95	-2	1,139	-0.18%
2021/05/14	0	0.00	1	26.65	26.55	-1	1,125	-0.09%
2021/05/13	2	26.55	1	26.80	26.95	1	1,113	0.09%
2021/05/12	0	0.00	24	27.75	26.70	-24	1,103	-2.17%
2021/05/11	1	29.05	1	29.40	28.95	0	1,072	0.00%
2021/05/07	0	0.00	1	30.10	30.05	-1	1,063	-0.09%
2021/05/04	2	28.40	2	29.20	29.00	0	1,045	0.00%
2021/05/03	2	31.53	0	0.00	30.75	2	1,020	0.20%
2021/04/29	1	33.40	0	0.00	33.40	1	995	0.10%
2021/04/28	3	34.25	1	34.90	34.70	2	978	0.20%
2021/04/27	1	34.00	1	34.50	33.85	0	960	0.00%
2021/04/26	3	35.40	18	34.76	35.90	-15	885	-1.69%
2021/04/23	9	32.04	3	32.20	32.65	6	802	0.75%
2021/04/22	0	0.00	5	33.42	31.50	-5	801	-0.62%
2021/04/19	6	33.73	1	33.40	33.10	5	783	0.64%
2021/04/15	1	33.10	20	32.40	33.05	-19	758	-2.50%
2021/04/13	0	0.00	1	32.10	31.45	-1	750	-0.13%
2021/04/08	0	0.00	2	31.58	31.85	-2	824	-0.24%
2021/04/07	0	0.00	1	31.55	31.15	-1	833	-0.12%
2021/04/06	1	31.40	0	0.00	31.60	1	871	0.11%
2021/04/01	10	30.53	1	30.70	30.65	9	911	0.99%
2021/03/30	0	0.00	2	30.25	29.65	-2	1,164	-0.17%
2021/03/29	11	29.88	1	29.85	30.00	10	1,226	0.82%
2021/03/24	1	29.05	0	0.00	29.15	1	1,263	0.08%
2021/03/23	1	29.80	1	31.30	29.20	0	1,267	0.00%
2021/03/22	2	28.55	0	0.00	28.50	2	1,223	0.16%
2021/03/17	0	0.00	2	28.45	28.20	-2	1,229	-0.16%
2021/03/16	3	28.77	0	0.00	28.50	3	1,232	0.24%
2021/02/25	0	0.00	1	29.15	28.45	-1	1,358	-0.07%
2021/02/24	1	28.50	0	0.00	28.50	1	1,353	0.07%
2021/01/13	1	29.80	0	0.00	29.25	1	1,398	0.07%
2021/01/08	1	31.15	1	31.45	31.40	0	1,349	0.00%
2021/01/07	1	30.75	0	0.00	30.65	1	1,327	0.08%
2021/01/06	1	30.00	0	0.00	30.50	1	1,313	0.08%
2021/01/05	0	0.00	1	31.60	31.85	-1	1,277	-0.08%
2020/12/30	0	0.00	7	33.73	33.30	-7	1,155	-0.61%
2020/12/29	0	0.00	5	34.01	34.05	-5	1,132	-0.44%
2020/12/25	13	33.76	3	33.95	33.80	10	1,011	0.99%
2020/12/23	0	0.00	18	29.64	29.35	-18	728	-2.47%
2020/12/21	0	0.00	3	27.85	27.85	-3	639	-0.47%
2020/12/16	0	0.00	1	26.80	26.55	-1	605	-0.17%
2020/12/09	0	0.00	4	27.71	27.70	-4	615	-0.65%
2020/12/02	0	0.00	14	28.42	27.75	-14	799	-1.75%
2020/11/30	3	27.60	0	0.00	27.15	3	800	0.37%
2020/11/26	8	26.63	0	0.00	26.65	8	781	1.02%
2020/11/19	10	28.23	0	0.00	27.10	10	751	1.33%
2020/11/18	0	0.00	1	28.40	28.40	-1	704	-0.14%
2020/11/11	0	0.00	1	25.20	25.40	-1	659	-0.15%
2020/11/06	0	0.00	1	24.65	24.70	-1	649	-0.15%
2020/11/05	0	0.00	1	24.90	25.00	-1	649	-0.15%
2020/10/30	1	24.55	0	0.00	24.50	1	643	0.16%
2020/10/23	1	24.70	2	25.18	25.50	-1	605	-0.17%
2020/10/19	1	24.20	0	0.00	24.10	1	649	0.15%
2020/10/13	1	23.80	0	0.00	24.00	1	662	0.15%
2020/09/17	0	0.00	3	25.65	26.20	-3	718	-0.42%
2020/09/16	0	0.00	1	25.75	25.55	-1	710	-0.14%
2020/09/15	5	25.68	1	26.10	25.70	4	706	0.57%
2020/09/11	1	25.60	2	25.95	25.35	-1	697	-0.14%
2020/09/08	4	27.89	2	27.53	26.95	2	632	0.32%
2020/09/07	10	28.07	5	28.45	28.45	5	520	0.96%
2020/08/24	0	0.00	1	22.10	22.25	-1	454	-0.22%
2020/08/18	1	24.00	0	0.00	23.75	1	471	0.21%
2020/07/23	0	0.00	2	24.50	24.20	-2	582	-0.34%
2020/07/15	0	0.00	1	24.10	23.25	-1	538	-0.19%
2020/07/14	1	23.65	0	0.00	23.50	1	531	0.19%
2020/07/08	2	23.90	0	0.00	23.90	2	512	0.39%
2020/07/07	0	0.00	3	23.55	23.65	-3	522	-0.57%
2020/06/22	1	22.65	0	0.00	22.55	1	515	0.19%
2020/06/19	0	0.00	1	22.75	22.65	-1	516	-0.19%
2020/05/29	0	0.00	1	23.50	23.60	-1	503	-0.20%
2020/05/25	0	0.00	1	22.95	23.80	-1	493	-0.20%
2020/05/21	1	23.10	0	0.00	22.95	1	476	0.21%
2020/05/14	0	0.00	1	23.05	22.95	-1	476	-0.21%
2020/05/13	4	23.28	8	23.59	23.95	-4	464	-0.86%
2020/05/12	3	24.25	0	0.00	23.60	3	454	0.66%
2020/05/11	0	0.00	2	22.35	23.15	-2	404	-0.49%
2020/05/06	10	20.80	0	0.00	21.00	10	372	2.68%
2020/05/05	10	20.75	0	0.00	20.80	10	372	2.68%
2020/04/14	1	20.20	1	20.10	20.30	0	358	0.00%
2020/02/24	4	27.70	0	0.00	27.45	4	236	1.69%
2020/02/12	0	0.00	2	25.35	25.45	-2	224	-0.89%
2020/02/10	7	24.75	0	0.00	24.85	7	229	3.05%
2019/12/16	3	29.50	0	0.00	30.60	3	636	0.47%
2019/11/14	0	0.00	7	30.41	30.35	-7	648	-1.08%
2019/11/12	0	0.00	1	30.85	31.05	-1	647	-0.15%
2019/11/11	1	30.50	0	0.00	30.50	1	645	0.15%
2019/10/31	2	33.43	2	33.70	33.10	0	626	0.00%
2019/10/21	1	33.90	3	34.18	33.90	-2	599	-0.33%
2019/10/17	0	0.00	1	33.30	33.70	-1	553	-0.18%
2019/10/16	1	33.10	0	0.00	33.10	1	540	0.18%
2019/10/15	1	33.40	1	33.80	33.30	0	529	0.00%
2019/10/14	0	0.00	1	33.85	33.50	-1	522	-0.19%
2019/10/09	6	34.37	2	34.60	34.45	4	498	0.80%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/26	1	31.50	0	0.00	30.90	1	298	0.33%
2019/09/25	0	0.00	1	31.20	30.80	-1	301	-0.33%
2019/09/23	1	30.85	0	0.00	30.85	1	311	0.32%
2019/09/20	0	0.00	1	31.00	31.05	-1	322	-0.31%
2019/09/18	1	30.55	0	0.00	30.50	1	337	0.30%
2019/09/16	0.5	30.60	0	0.00	30.60	0.5	342	0.16%
2019/08/30	0	0.00	3	31.60	31.80	-3	383	-0.78%
2019/08/28	0	0.00	0.3	31.50	31.55	-0.3	431	-0.07%
2019/08/21	0	0.00	2	31.48	31.50	-2	650	-0.31%
2019/08/12	2	31.13	0	0.00	30.75	2	981	0.20%
2019/08/08	0	0.00	2	31.68	31.40	-2	979	-0.20%
2019/07/31	1	31.45	0	0.00	31.15	1	985	0.10%
2019/07/29	0	0.00	1	32.95	32.25	-1	985	-0.10%
2019/07/26	1	32.85	1	33.15	32.95	0	982	0.00%
2019/07/23	0	0.00	1	33.25	32.65	-1	999	-0.10%
2019/07/19	2	32.35	1	32.55	32.00	1	995	0.10%
2019/07/15	1	31.95	5	32.87	32.80	-4	1,001	-0.40%
2019/07/11	0	0.00	2	31.00	30.90	-2	998	-0.20%
2019/07/09	0	0.00	0	31.40	31.40	0	998	0.00%
2019/07/03	1	32.05	0	0.00	31.40	1	1,030	0.10%
2019/07/02	0	0.00	2	31.75	31.90	-2	1,067	-0.19%
2019/07/01	1	31.70	0	0.00	31.65	1	1,076	0.09%
2019/06/28	1	31.45	0	0.00	31.40	1	1,073	0.09%
2019/06/27	1	32.00	107	31.47	31.35	-106	1,075	-9.85%	大賣/鉅額交易
2019/06/26	0	0.00	32	32.11	31.85	-32	1,067	-3.00%
2019/06/24	1	33.30	0	0.00	33.30	1	1,063	0.09%
2019/06/21	1	33.25	0	0.00	33.15	1	1,064	0.09%
2019/06/20	2	33.20	1	33.50	33.40	1	1,063	0.09%
2019/06/18	1	33.15	0	0.00	33.15	1	1,066	0.09%
2019/06/17	8	33.63	2	33.25	33.45	6	1,071	0.56%
2019/06/13	1	34.10	1	34.00	34.10	0	1,089	0.00%
2019/06/12	2	33.43	0	0.00	33.45	2	1,116	0.18%
2019/06/11	1	33.70	1	33.80	33.60	0	1,143	0.00%
2019/06/06	7	33.69	9	33.78	33.85	-2	1,171	-0.17%
2019/06/05	11	34.93	4	35.39	34.75	7	1,166	0.60%
2019/06/04	2	35.50	2	36.05	35.40	0	1,151	0.00%
2019/06/03	7	36.16	9	36.19	36.35	-2	1,144	-0.17%
2019/05/31	3	35.23	1	35.50	34.80	2	1,073	0.19%
2019/05/30	3	35.52	11	35.94	35.35	-8	1,063	-0.75%
2019/05/29	8	35.55	0	0.00	35.45	8	1,051	0.76%
2019/05/28	7	36.67	13	37.39	35.80	-6	1,043	-0.58%
2019/05/27	2	34.75	2	35.25	35.50	0	978	0.00%
2019/05/24	3	35.93	2	35.30	35.60	1	979	0.10%
2019/05/23	3	34.00	4	34.23	35.30	-1	929	-0.11%
2019/05/22	0	0.00	1	30.15	32.10	-1	836	-0.12%
2019/05/17	0	0.00	1	28.20	28.50	-1	1,109	-0.09%
2019/05/13	1	28.30	0	0.00	28.25	1	1,188	0.08%
2019/04/30	27	31.90	0	0.00	32.50	27	1,286	2.10%
2019/04/29	4	33.33	50	33.07	33.15	-46	1,273	-3.61%
2019/04/26	1	33.45	0	0.00	33.30	1	1,277	0.08%
2019/04/23	0	0.00	1	34.35	34.30	-1	1,347	-0.07%
2019/04/22	1	34.90	2	34.78	34.85	-1	1,349	-0.07%
2019/04/19	1	33.70	1	33.95	33.75	0	1,346	0.00%
2019/04/18	2	34.48	0	0.00	33.70	2	1,345	0.15%
2019/04/11	1	35.40	5	35.57	34.35	-4	1,351	-0.30%
2019/04/10	9	35.14	1	35.35	35.20	8	1,352	0.59%
2019/04/09	6	35.11	2	35.25	35.35	4	1,363	0.29%
2019/04/03	0	0.00	1	34.35	34.75	-1	1,342	-0.07%
2019/04/02	1	33.65	0	0.00	33.90	1	1,416	0.07%
2019/03/22	1	33.80	0	0.00	33.50	1	1,515	0.07%
2019/03/20	2	34.50	1	33.45	33.50	1	1,571	0.06%
2019/03/18	3	33.50	3	33.98	34.10	0	1,599	0.00%
2019/03/15	1	33.85	0	0.00	33.75	1	1,597	0.06%
2019/03/14	2	36.45	0	0.00	35.00	2	1,585	0.13%
2019/03/12	4	37.16	2	37.48	36.90	2	1,592	0.13%
2019/03/11	2	36.38	1	36.00	37.15	1	1,593	0.06%
2019/03/08	1	34.95	1	35.40	35.70	0	1,601	0.00%
2019/03/07	1	35.30	1	36.35	35.20	0	1,605	0.00%
2019/03/06	1	35.55	2	35.55	35.55	-1	1,606	-0.06%
2019/03/05	3	35.72	3	35.98	35.30	0	1,656	0.00%
2019/03/04	1	35.65	0	0.00	35.65	1	1,757	0.06%
2019/02/27	2	35.53	3	35.77	35.95	-1	1,779	-0.06%
2019/02/26	1	35.65	3	36.02	35.25	-2	1,792	-0.11%
2019/02/25	7	36.49	2	36.78	36.20	5	1,860	0.27%
2019/02/22	5	37.14	3	37.52	36.50	2	1,848	0.11%
2019/02/21	1	35.25	10	35.99	37.35	-9	1,799	-0.50%
2019/02/20	2	35.55	3	36.10	35.70	-1	1,721	-0.06%
2019/02/19	4	36.73	4	36.50	35.75	0	1,660	0.00%
2019/02/15	6	31.52	1	32.35	31.50	5	1,421	0.35%
2019/02/14	0	0.00	5	32.24	32.25	-5	1,412	-0.35%
2019/02/13	77	31.49	5	31.76	31.70	72	1,392	5.17%
2019/02/12	38	32.24	2	32.73	31.95	36	1,368	2.63%
2019/02/11	1	31.20	2	31.55	32.10	-1	1,332	-0.08%
2019/01/30	0	0.00	1	30.35	30.45	-1	1,292	-0.08%
2019/01/28	18	30.61	6	30.61	30.45	12	1,277	0.94%
2019/01/25	17	31.04	1	31.30	30.70	16	1,267	1.26%
2019/01/23	0	0.00	3	29.30	29.70	-3	1,223	-0.25%
2019/01/22	5	29.88	2	29.78	29.50	3	1,219	0.25%
2019/01/21	3	29.70	2	30.08	29.40	1	1,205	0.08%
2019/01/18	2	29.93	2	30.48	29.80	0	1,203	0.00%
2019/01/17	4	29.99	6	29.93	30.00	-2	1,195	-0.17%
2019/01/16	2	30.95	4	30.53	30.50	-2	1,183	-0.17%
2019/01/15	5	29.26	2	28.73	29.10	3	1,128	0.27%
2019/01/14	1	28.35	4	28.35	28.35	-3	1,120	-0.27%
2019/01/11	4	28.55	1	29.30	28.10	3	1,118	0.27%
2019/01/10	1	29.30	1	29.40	29.30	0	1,111	0.00%
2019/01/09	2	29.05	1	29.60	29.10	1	1,113	0.09%
2019/01/08	2	29.73	2	29.83	29.65	0	1,104	0.00%
2019/01/04	1	28.30	1	28.40	29.10	0	1,098	0.00%
2019/01/03	0	0.00	1	29.20	29.20	-1	1,096	-0.09%
2019/01/02	1	29.60	8	29.39	29.25	-7	1,092	-0.64%
2018/12/28	4	30.65	1	30.75	30.65	3	1,081	0.28%
2018/12/27	3	30.87	2	31.03	30.25	1	1,067	0.09%
2018/12/26	9	31.11	6	31.25	30.30	3	1,059	0.28%
2018/12/25	3	31.55	2	31.70	31.35	1	1,039	0.10%
2018/12/24	1	29.20	0	0.00	31.15	1	953	0.10%
2018/12/21	8	27.68	0	0.00	28.45	8	928	0.86%
2018/12/20	1	27.20	0	0.00	27.20	1	887	0.11%
2018/12/19	1	29.25	0	0.00	29.70	1	866	0.12%
2018/12/12	3	33.20	0	0.00	32.45	3	815	0.37%
2018/12/06	0	0.00	2	33.00	32.60	-2	739	-0.27%
2018/12/04	0	0.00	3	33.75	33.95	-3	697	-0.43%
2018/12/03	0	0.00	1	31.90	31.95	-1	664	-0.15%
2018/11/28	1	32.30	11	32.01	32.20	-10	607	-1.65%
2018/11/27	11	31.71	7	31.76	32.20	4	553	0.72%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/23	6	27.40	5	27.18	27.00	1	407	0.25%
2018/11/22	2	27.53	3	27.98	28.25	-1	380	-0.26%
2018/11/16	1	21.30	0	0.00	21.00	1	265	0.38%
2018/11/07	3	21.10	0	0.00	21.00	3	266	1.13%
2018/11/06	5	20.80	0	0.00	20.45	5	264	1.89%
2018/09/26	2	27.30	0	0.00	27.15	2	225	0.89%
2018/08/14	1	29.10	0	0.00	29.30	1	327	0.31%
2018/08/10	1	30.95	0	0.00	30.90	1	326	0.31%
2018/07/17	5	31.15	7	31.40	31.30	-2	449	-0.44%
2018/07/13	2	30.65	0	0.00	30.60	2	464	0.43%
2018/06/25	2.6	32.98	0	0.00	32.90	2.6	527	0.49%
2018/06/06	0	0.00	2	31.40	31.50	-2	458	-0.44%
2018/06/05	2	30.20	3	29.80	30.30	-1	442	-0.23%
2018/06/04	3	29.00	0	0.00	29.00	3	425	0.70%
2018/05/30	0	0.00	1	30.40	29.45	-1	410	-0.24%
2018/05/25	0	0.00	3	28.20	28.00	-3	397	-0.75%
2018/05/10	3	27.65	2	28.63	27.75	1	415	0.24%
2018/05/04	3	27.10	0	0.00	27.15	3	451	0.66%
2018/05/02	2	30.00	2	29.50	29.35	0	444	0.00%
2018/01/17	2.5	38.19	0	0.00	38.10	2.5	391	0.64%
2018/01/03	0	0.00	1	39.90	40.00	-1	444	-0.22%
2018/01/02	1	39.65	0	0.00	39.70	1	442	0.23%