致伸 (4915)-元大-太平券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
7,223張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.2	108.24	1	110.00	108.00	0.2	6,393	0.00%
2024/06/05	4	110.25	7	110.64	110.00	-3	6,321	-0.05%
2024/06/04	0	0.00	1.1	108.00	107.00	-1.1	6,316	-0.02%
2024/06/03	3	102.67	2	103.75	104.00	1	6,252	0.02%
2024/05/31	12	103.67	11	103.23	101.00	1	6,226	0.02%
2024/05/30	4	98.25	0	0.00	99.30	4	6,117	0.07%
2024/05/28	2	96.80	0	0.00	96.60	2	6,183	0.03%
2024/05/27	0	0.00	1	96.00	95.40	-1	6,212	-0.02%
2024/05/24	1	93.80	0	94.10	94.90	1	6,259	0.02%
2024/05/22	0	94.50	0	96.70	96.40	0	6,265	0.00%
2024/05/17	0	0.00	2	93.45	92.50	-2	6,193	-0.03%
2024/05/15	0	0.00	1.1	93.42	93.60	-1.1	6,167	-0.02%
2024/05/14	0.1	94.40	0	0.00	95.90	0.1	6,226	0.00%
2024/05/13	0.4	95.50	0	0.00	95.30	0.4	6,199	0.01%
2024/05/10	0.1	94.00	0	0.00	94.90	0.1	6,168	0.00%
2024/05/09	0	0.00	3	97.90	96.00	-3	6,135	-0.05%
2024/05/08	2	96.10	17.1	98.40	99.20	-15.1	6,069	-0.25%
2024/05/07	4.3	94.86	0.1	94.60	96.20	4.1	5,972	0.07%
2024/05/06	6	96.18	3	96.40	96.20	3	5,933	0.05%
2024/05/03	3	95.20	6	96.15	96.40	-3	5,857	-0.05%
2024/05/02	1	97.10	2	95.65	94.60	-1	5,742	-0.02%
2024/04/30	6.2	97.16	10	97.95	97.00	-3.8	5,565	-0.07%
2024/04/29	2	88.50	4	88.68	89.10	-2	5,238	-0.04%
2024/04/25	5	86.44	0	0.00	85.50	5	5,202	0.10%
2024/04/24	1.2	87.92	0.1	88.00	87.70	1.1	5,205	0.02%
2024/04/23	1	86.80	0.1	87.30	88.00	0.9	5,167	0.02%
2024/04/19	0	0.00	0.5	85.50	85.40	-0.5	5,068	-0.01%
2024/04/17	0	0.00	1	84.70	85.30	-1	4,938	-0.02%
2024/04/16	0	0.00	2	84.69	84.70	-2	4,932	-0.04%
2024/04/15	1	85.80	3	85.40	85.30	-2	4,895	-0.04%
2024/04/12	1	85.40	5.5	85.51	85.00	-4.5	4,934	-0.09%
2024/04/11	0	0.00	11	85.53	86.80	-11	4,916	-0.22%
2024/04/10	2	84.05	1	84.70	84.70	1	4,936	0.02%
2024/04/09	6	83.12	0	0.00	83.30	6	4,947	0.12%
2024/04/08	5.1	82.62	2.1	82.56	82.50	3	4,973	0.06%
2024/04/02	2	83.10	1	83.20	82.70	1	4,986	0.02%
2024/04/01	4.4	83.09	7.3	83.39	82.70	-2.9	5,017	-0.06%
2024/03/29	7.6	84.14	4.7	83.98	83.70	2.9	4,986	0.06%
2024/03/28	8	86.84	2	86.70	85.80	6	4,785	0.13%
2024/03/27	5	84.76	4	85.03	85.20	1	4,614	0.02%
2024/03/26	7	82.41	2	82.30	82.10	5	4,584	0.11%
2024/03/25	2.2	82.53	1.3	83.34	82.80	0.9	4,669	0.02%
2024/03/22	1.1	85.59	6.5	84.19	84.50	-5.4	4,739	-0.11%
2024/03/21	0	0.00	2	86.60	86.70	-2	4,831	-0.04%
2024/03/20	5	88.38	7	87.50	85.50	-2	4,867	-0.04%
2024/03/19	2.1	83.89	23	83.37	85.00	-20.9	4,775	-0.44%
2024/03/18	2	80.00	4	80.18	80.20	-2	4,679	-0.04%
2024/03/15	6	78.58	4	79.63	78.70	2	4,653	0.04%
2024/03/14	8	79.36	4	79.15	79.50	4	4,607	0.09%
2024/03/13	6	79.10	6.2	79.61	78.70	-0.2	4,524	0.00%
2024/03/12	2.3	76.58	3	76.70	77.50	-0.8	4,410	-0.02%
2024/03/11	0	0.00	1	74.20	74.60	-1	4,378	-0.02%
2024/03/08	2.5	73.67	5.3	73.75	73.30	-2.8	4,365	-0.06%
2024/03/06	0.3	76.02	2	76.30	76.90	-1.7	4,203	-0.04%
2024/03/05	0	0.00	2	76.00	76.80	-2	4,210	-0.05%
2024/03/04	2.1	74.58	4	75.70	75.70	-2	4,155	-0.05%
2024/03/01	0	0.00	1	73.50	73.10	-1	4,067	-0.02%
2024/02/29	2	72.55	4	72.58	72.80	-2	4,014	-0.05%
2024/02/27	2	71.80	1	72.90	72.00	1	3,969	0.03%
2024/02/26	1.1	71.55	5.2	72.25	72.00	-4.1	3,924	-0.10%
2024/02/23	0	0.00	1.2	71.85	72.40	-1.2	3,887	-0.03%
2024/02/22	3	70.60	6.2	71.05	71.20	-3.2	3,832	-0.08%
2024/02/21	2	69.51	7	69.23	68.90	-5	3,686	-0.13%
2024/02/19	2	69.00	1.5	68.97	69.10	0.5	3,650	0.01%
2024/02/16	1	68.50	4	68.55	68.30	-3	3,645	-0.08%
2024/02/15	30.3	68.49	9	68.11	68.50	21.3	3,661	0.58%
2024/02/05	0	0.00	4	66.40	66.60	-4	3,579	-0.11%
2024/02/02	0	0.00	3	66.40	66.50	-3	3,606	-0.08%
2024/02/01	2	65.20	2	65.65	66.50	0	3,653	0.00%
2024/01/31	0	0.00	1	65.90	65.70	-1	3,689	-0.03%
2024/01/30	1	66.50	0	0.00	65.80	1	3,775	0.03%
2024/01/29	1	65.80	2	65.35	66.70	-1	3,831	-0.03%
2024/01/26	2	65.60	0	0.00	65.80	2	3,864	0.05%
2024/01/25	0	0.00	1	65.30	65.80	-1	3,975	-0.03%
2024/01/23	3	64.93	0	0.00	65.10	3	4,255	0.07%
2024/01/22	1	64.80	1	65.10	64.80	0	4,254	0.00%
2024/01/19	1	64.90	0	0.00	65.20	1	4,249	0.02%
2024/01/18	0.7	64.50	0	0.00	64.80	0.7	4,279	0.02%
2024/01/17	0	0.00	0.3	65.63	65.30	-0.3	4,274	-0.01%
2024/01/16	1.5	65.77	0	0.00	65.90	1.5	4,329	0.03%
2024/01/10	1.1	65.60	1	65.50	65.60	0.1	4,427	0.00%
2024/01/09	1	65.00	0	0.00	64.90	1	4,406	0.02%
2024/01/08	6.7	65.03	24	65.25	65.50	-17.3	4,407	-0.39%
2024/01/04	11	66.79	4	66.45	67.20	7	4,322	0.16%
2024/01/03	4	67.65	1	67.20	67.20	3	4,297	0.07%
2024/01/02	1.1	67.69	1	68.00	67.50	0.1	4,282	0.00%
2023/12/29	4.1	67.45	5	67.24	67.70	-1	4,260	-0.02%
2023/12/28	1	66.79	0.5	66.40	67.10	0.5	4,221	0.01%
2023/12/26	5	66.00	0	0.00	66.10	5	4,168	0.12%
2023/12/25	1	65.30	2	66.15	66.00	-1	4,151	-0.02%
2023/12/22	2.2	65.57	0	0.00	65.70	2.2	4,124	0.05%
2023/12/21	6	66.07	5	66.40	66.20	1	4,084	0.02%
2023/12/20	5	66.80	6	66.40	67.10	-1	4,009	-0.02%
2023/12/19	5.1	66.16	1.1	66.31	65.90	4	3,879	0.10%
2023/12/18	17	66.68	9	67.62	66.60	8	3,773	0.21%
2023/12/15	8.3	66.32	6	67.53	66.20	2.3	3,702	0.06%
2023/12/14	4	66.33	9	66.48	66.80	-5	3,588	-0.14%
2023/12/13	2	65.15	2	65.30	65.70	0	3,517	0.00%
2023/12/12	5	63.94	0	0.00	64.20	5	3,520	0.14%
2023/12/11	6.1	63.54	0	0.00	63.50	6.1	3,570	0.17%
2023/12/07	0	0.00	5	63.80	63.80	-5	4,022	-0.12%
2023/12/06	8.2	64.00	3	63.90	63.90	5.2	4,072	0.13%
2023/12/05	3	64.60	4	64.65	64.70	-1	4,088	-0.02%
2023/12/01	2	65.00	0	0.00	65.20	2	4,303	0.05%
2023/11/30	8	64.88	0	0.00	64.50	8	4,396	0.18%
2023/11/29	0.1	65.65	1	65.90	65.50	-0.9	4,342	-0.02%
2023/11/28	0	0.00	1	64.90	65.10	-1	4,353	-0.02%
2023/11/27	1	64.90	3	64.63	64.40	-2	4,359	-0.05%
2023/11/24	2	64.55	1	64.70	64.60	1	4,391	0.02%
2023/11/22	0	0.00	2	64.20	64.20	-2	4,419	-0.05%
2023/11/21	1	64.60	0	0.00	64.10	1	4,436	0.02%
2023/11/20	0	0.00	3	64.13	64.40	-3	4,419	-0.07%
2023/11/17	2	63.80	0	0.00	63.70	2	4,417	0.05%
2023/11/16	1	63.80	1	63.90	63.80	0	4,407	0.00%
2023/11/15	1	63.80	2	63.85	63.70	-1	4,398	-0.02%
2023/11/14	1	64.00	1	63.60	63.70	0	4,358	0.00%
2023/11/10	3.3	64.18	22	64.40	64.30	-18.7	4,368	-0.43%
2023/11/09	1	63.80	2	63.60	64.00	-1	4,355	-0.02%
2023/11/08	5	64.00	1	64.30	64.30	4	4,333	0.09%
2023/11/07	0	0.00	5	63.40	63.40	-5	4,293	-0.12%
2023/11/06	1	64.60	2	64.40	64.60	-1	4,229	-0.02%
2023/11/03	1	63.10	5	62.96	63.30	-4	4,184	-0.10%
2023/11/02	3	62.73	7	63.14	63.10	-4	4,161	-0.10%
2023/11/01	20.1	64.29	3	63.53	62.40	17.1	4,091	0.42%
2023/10/31	3	69.90	0	0.00	69.00	3	3,844	0.08%
2023/10/30	0.1	70.00	0	0.00	70.00	0.1	3,906	0.00%
2023/10/26	1	69.30	0	0.00	69.00	1	4,012	0.02%
2023/10/24	2	70.90	0	0.00	70.50	2	4,120	0.05%
2023/10/23	1	68.60	0	0.00	70.20	1	4,025	0.02%
2023/10/20	1	68.10	1.5	68.87	68.80	-0.5	4,015	-0.01%
2023/10/18	1	70.20	0.1	69.90	70.00	0.9	4,099	0.02%
2023/10/17	0	0.00	2	70.30	69.90	-2	4,062	-0.05%
2023/10/16	2	70.30	8	70.11	69.90	-6	4,098	-0.15%
2023/10/13	2.1	71.90	3	71.80	71.70	-0.9	4,124	-0.02%
2023/10/11	2	70.60	2	71.15	71.20	0	4,123	0.00%
2023/10/05	0	0.00	3	70.50	71.00	-3	4,178	-0.07%
2023/10/04	1	68.80	2	70.00	69.30	-1	4,164	-0.02%
2023/10/03	1	69.70	16	69.70	69.50	-15	4,146	-0.36%
2023/10/02	1	69.50	0	0.00	69.10	1	4,167	0.02%
2023/09/28	1	69.90	0	0.00	69.20	1	4,223	0.02%
2023/09/27	6	69.17	1	69.40	69.40	5	4,276	0.12%
2023/09/26	0	0.00	2	70.90	70.20	-2	4,428	-0.05%
2023/09/22	2.2	69.43	2	69.60	70.30	0.2	4,495	0.00%
2023/09/21	1	70.10	2	69.95	70.00	-1	4,626	-0.02%
2023/09/20	7	71.47	13	71.25	70.90	-6	4,615	-0.13%
2023/09/19	17	73.07	2	72.70	73.00	15	4,529	0.33%
2023/09/18	3	72.43	0	0.00	72.30	3	4,483	0.07%
2023/09/15	17	72.01	19	72.23	71.90	-2	4,428	-0.05%
2023/09/14	12	71.43	3	72.10	71.80	9	4,349	0.21%
2023/09/13	10.1	71.20	13	71.74	71.70	-2.9	4,260	-0.07%
2023/09/12	23	70.79	17.7	70.39	70.40	5.3	4,110	0.13%
2023/09/11	5	68.40	2	68.05	67.90	3	3,817	0.08%
2023/09/08	2	68.40	2	67.75	68.30	0	3,782	0.00%
2023/09/07	8	68.95	7.2	68.76	68.30	0.8	3,796	0.02%
2023/09/06	3.1	67.84	1	68.00	68.00	2.1	3,658	0.06%
2023/09/05	4	67.20	5	67.50	67.80	-1	3,589	-0.03%
2023/09/04	0	0.00	1	65.70	65.80	-1	3,513	-0.03%
2023/09/01	0.2	65.90	2	65.70	65.90	-1.8	3,514	-0.05%
2023/08/31	1	66.00	7	66.06	66.30	-6	3,556	-0.17%
2023/08/30	2	65.70	3	65.80	65.90	-1	3,579	-0.03%
2023/08/29	0	0.00	2	65.00	65.40	-2	3,574	-0.06%
2023/08/25	2	65.00	0	0.00	65.20	2	3,587	0.06%
2023/08/24	0	0.00	1	64.90	64.80	-1	3,597	-0.03%
2023/08/23	4	63.83	0.1	63.90	64.50	3.9	3,630	0.11%
2023/08/22	10	63.92	0	0.00	63.90	10	3,721	0.27%
2023/08/21	0	0.00	1	64.10	64.10	-1	3,866	-0.03%
2023/08/18	1	64.10	2	64.15	63.90	-1	3,901	-0.03%
2023/08/16	0	0.00	3	63.90	64.50	-3	3,929	-0.08%
2023/08/15	1	62.90	4	63.00	62.90	-3	3,902	-0.08%
2023/08/14	5.1	61.95	0	0.00	61.90	5.1	3,906	0.13%
2023/08/11	1.1	62.92	0	0.00	62.80	1.1	3,924	0.03%
2023/08/09	0.1	63.60	0	0.00	63.90	0.1	3,923	0.00%
2023/08/08	1	63.30	0.5	63.80	63.60	0.5	3,916	0.01%
2023/08/07	0	0.00	8	64.90	64.60	-8	3,912	-0.20%
2023/08/02	4	63.68	0	0.00	64.00	4	3,880	0.10%
2023/08/01	0.2	64.94	0	0.00	65.90	0.2	3,874	0.01%
2023/07/31	3.1	65.44	1	64.60	64.50	2.1	3,913	0.05%
2023/07/28	3	65.60	5	65.96	66.00	-2	3,870	-0.05%
2023/07/27	1	64.50	2	65.40	64.40	-1	3,885	-0.03%
2023/07/26	0	0.00	5	64.80	64.70	-5	3,849	-0.13%
2023/07/25	9	64.66	1	64.20	64.70	8	3,848	0.21%
2023/07/24	5	63.62	2	64.20	63.60	3	3,823	0.08%
2023/07/21	2.1	64.69	17	64.99	64.40	-14.9	3,803	-0.39%
2023/07/19	8.4	63.66	2	63.70	62.90	6.4	3,724	0.17%
2023/07/18	3	64.13	1	64.60	64.60	2	3,711	0.05%
2023/07/17	1	63.50	11	63.72	64.10	-10	3,697	-0.27%
2023/07/14	8	63.20	0	0.00	63.60	8	3,723	0.21%
2023/07/13	2	63.70	2	63.95	63.30	0	3,730	0.00%
2023/07/12	1.1	62.48	15	62.96	62.90	-13.9	3,709	-0.37%
2023/07/11	1	61.20	0	0.00	62.00	1	3,679	0.03%
2023/07/10	1	60.50	13	60.50	60.50	-12	3,681	-0.33%
2023/07/07	1	60.90	1	61.30	60.60	0	3,693	0.00%
2023/07/06	21	61.97	2	61.65	61.70	19	3,673	0.52%
2023/07/05	6	62.73	15	62.91	63.00	-9	3,596	-0.25%
2023/07/04	14.3	61.56	2	61.70	61.40	12.3	3,530	0.35%
2023/07/03	7	65.97	9	66.16	65.90	-2	3,373	-0.06%
2023/06/30	8	65.84	2	65.80	65.80	6	3,307	0.18%
2023/06/29	11	66.88	7	67.14	65.80	4	3,259	0.12%
2023/06/28	2	65.50	2	65.30	65.50	0	3,103	0.00%
2023/06/27	1	64.10	2	64.40	64.50	-1	3,082	-0.03%
2023/06/26	2	64.75	0.2	64.80	64.60	1.8	3,075	0.06%
2023/06/21	0.1	65.50	1	64.90	65.90	-0.9	3,081	-0.03%
2023/06/20	0.1	65.10	0	0.00	65.00	0.1	3,106	0.00%
2023/06/19	0.3	65.50	0	0.00	65.40	0.3	3,115	0.01%
2023/06/16	1	65.90	5	66.00	65.70	-4	3,124	-0.13%
2023/06/15	6	65.82	1	65.50	66.00	5	3,130	0.16%
2023/06/13	0	0.00	2	65.95	66.30	-2	3,252	-0.06%
2023/06/12	0	0.00	2	64.90	65.00	-2	3,212	-0.06%
2023/06/09	1	65.30	2	65.20	65.40	-1	3,219	-0.03%
2023/06/08	3	65.07	0	0.00	64.90	3	3,243	0.09%
2023/06/07	0	0.00	1	64.30	64.50	-1	3,259	-0.03%
2023/06/06	2	64.10	0	0.00	64.60	2	3,312	0.06%
2023/06/05	4	65.65	6	65.43	65.40	-2	3,279	-0.06%
2023/06/02	2	64.60	0	0.00	64.50	2	3,338	0.06%
2023/06/01	0	0.00	1	64.80	64.70	-1	3,416	-0.03%
2023/05/31	1	64.60	0	0.00	64.60	1	3,537	0.03%
2023/05/30	1	64.10	0	0.00	64.00	1	3,695	0.03%
2023/05/29	1	64.30	0	0.00	64.40	1	3,896	0.03%
2023/05/26	6	64.60	2.1	64.09	64.10	3.9	3,999	0.10%
2023/05/25	4	63.33	20.2	63.74	64.60	-16.2	3,927	-0.41%
2023/05/23	0	0.00	3	63.33	63.40	-3	3,802	-0.08%
2023/05/22	1	62.50	0	0.00	63.10	1	3,776	0.03%
2023/05/19	3	62.63	0	0.00	62.70	3	3,766	0.08%
2023/05/18	0	0.00	2	62.35	62.50	-2	3,817	-0.05%
2023/05/17	4	62.63	3	62.87	62.60	1	3,832	0.03%
2023/05/16	3	62.43	1	62.20	62.50	2	3,798	0.05%
2023/05/15	1	61.30	0	0.00	61.70	1	3,781	0.03%
2023/05/12	1	61.70	1	61.51	61.80	0	3,888	0.00%
2023/05/11	3	61.00	4	61.25	60.80	-1	3,938	-0.03%
2023/05/10	1	62.40	0	0.00	62.20	1	3,932	0.03%
2023/05/09	1	61.80	0	0.00	61.70	1	3,953	0.03%
2023/05/08	2	62.10	2	61.75	61.60	0	3,971	0.00%
2023/05/05	8.5	62.75	15	62.90	62.50	-6.5	4,006	-0.16%
2023/05/04	3	62.17	0	0.00	62.20	3	3,977	0.08%
2023/05/03	6	62.12	6	62.07	62.50	0	4,012	0.00%
2023/04/28	0	0.00	1	59.80	60.00	-1	3,983	-0.03%
2023/04/27	1	59.80	1	60.00	59.70	0	3,982	0.00%
2023/04/21	1	60.10	1	60.70	59.80	0	3,965	0.00%
2023/04/19	1	62.00	10	61.92	61.40	-9	3,951	-0.23%
2023/04/18	3	61.60	4	61.75	61.40	-1	3,944	-0.03%
2023/04/17	3	61.63	1	61.70	61.60	2	3,932	0.05%
2023/04/14	6	60.98	0	0.00	60.80	6	3,885	0.15%
2023/04/13	4	61.28	1	61.20	61.00	3	3,865	0.08%
2023/04/12	3	60.93	1	61.10	61.10	2	3,848	0.05%
2023/04/11	1	60.60	0	0.00	60.70	1	3,841	0.03%
2023/04/10	2	60.70	0	0.00	60.80	2	3,833	0.05%
2023/04/07	1	60.40	0	0.00	60.40	1	3,821	0.03%
2023/03/30	0	0.00	1	60.81	61.10	-1	3,831	-0.03%
2023/03/28	1.2	60.85	2	60.40	60.30	-0.9	3,947	-0.02%
2023/03/27	1.2	61.42	1	61.90	61.30	0.2	3,941	0.01%
2023/03/24	1	61.10	1.1	61.89	61.20	-0.1	3,943	0.00%
2023/03/23	2.3	60.69	7	60.80	61.50	-4.7	3,967	-0.12%
2023/03/22	0.3	61.20	0	0.00	61.00	0.3	3,959	0.01%
2023/03/21	0.3	60.90	0	0.00	60.80	0.3	4,037	0.01%
2023/03/17	0	59.60	0	0.00	59.50	0	4,114	0.00%
2023/03/16	3.2	59.83	4	59.20	59.30	-0.8	4,099	-0.02%
2023/03/15	2.6	60.88	0	0.00	60.70	2.6	4,078	0.06%
2023/03/14	3	61.03	3	61.57	61.00	0	4,117	0.00%
2023/03/13	0	0.00	2.5	61.28	61.80	-2.5	4,171	-0.06%
2023/03/10	2	61.40	1	62.10	61.60	1	4,244	0.02%
2023/03/09	0.2	62.40	1	62.30	62.30	-0.8	4,331	-0.02%
2023/03/08	3	62.43	1	62.30	62.80	2	4,351	0.05%
2023/03/07	13	62.77	3.2	62.45	62.30	9.8	4,460	0.22%
2023/03/06	5.4	62.63	13	62.90	62.40	-7.6	4,434	-0.17%
2023/03/03	6.1	62.17	9	62.42	62.00	-2.9	4,488	-0.06%
2023/03/02	10	61.37	8	62.45	62.70	2	4,582	0.04%
2023/03/01	3	60.43	8	60.49	61.00	-5	4,677	-0.11%
2023/02/24	5	59.56	15	59.83	59.70	-10	4,599	-0.22%
2023/02/22	5	58.12	0	0.00	58.10	5	4,701	0.11%
2023/02/20	5	58.90	1	59.10	59.20	4	4,865	0.08%
2023/02/17	2	58.75	0	0.00	58.80	2	5,006	0.04%
2023/02/16	12	58.66	1	58.70	58.50	11	5,127	0.21%
2023/02/15	2	58.80	1	59.10	59.00	1	5,358	0.02%
2023/02/14	2	58.75	1	58.60	58.60	1	5,444	0.02%
2023/02/13	0	0.00	2	58.20	58.50	-2	5,537	-0.04%
2023/02/10	14.3	59.15	2	59.55	58.10	12.3	5,676	0.22%
2023/02/09	2.1	59.01	2	59.25	59.30	0.1	5,673	0.00%
2023/02/08	1.6	58.54	0	0.00	58.50	1.6	5,727	0.03%
2023/02/07	2	57.80	2	58.10	58.60	0	5,831	0.00%
2023/02/06	0	58.90	3.3	58.81	58.70	-3.3	5,979	-0.05%
2023/02/03	6	59.50	8	59.26	59.70	-2	6,177	-0.03%
2023/02/01	0	0.00	5	58.38	58.50	-5	6,371	-0.08%
2023/01/31	2	57.80	3	57.63	57.50	-1	6,330	-0.02%
2023/01/30	2	57.15	1	57.40	57.00	1	6,281	0.02%
2023/01/17	0.4	56.40	0	0.00	56.40	0.4	6,316	0.01%
2023/01/10	0	0.00	2	57.10	57.00	-2	6,435	-0.03%
2023/01/09	1	57.10	2	57.70	57.10	-1	6,421	-0.02%
2023/01/06	8	56.59	16	56.98	57.00	-8	6,442	-0.12%
2023/01/05	4	56.63	0	0.00	56.60	4	6,443	0.06%
2023/01/03	0	0.00	4	55.25	55.90	-4	6,474	-0.06%
2022/12/30	4	55.55	1	55.90	55.50	3	6,521	0.05%
2022/12/29	4	55.80	1	55.60	55.80	3	6,559	0.05%
2022/12/23	1	54.51	1	54.70	55.10	0	6,882	0.00%
2022/12/21	0.1	55.70	1	56.30	55.90	-0.9	6,928	-0.01%
2022/12/20	1	56.10	1	55.40	55.20	0	6,955	0.00%
2022/12/19	1	57.60	3	57.10	57.60	-2	6,889	-0.03%
2022/12/16	3	57.40	5	57.36	57.40	-2	6,907	-0.03%
2022/12/15	4	57.93	3	58.10	58.30	1	6,888	0.01%
2022/12/14	0	0.00	7	57.34	57.80	-7	6,832	-0.10%
2022/12/13	3.3	57.98	4	58.70	57.40	-0.7	6,803	-0.01%
2022/12/12	2	56.60	2	57.35	57.60	0	6,701	0.00%
2022/12/09	5	57.62	12	57.85	57.80	-7	6,669	-0.10%
2022/12/08	2	57.20	6	57.70	57.70	-4	6,649	-0.06%
2022/12/07	2	57.60	3	57.73	57.20	-1	6,615	-0.02%
2022/12/06	9	57.76	1	57.50	57.20	8	6,594	0.12%
2022/12/05	8	58.19	1	57.80	57.80	7	6,615	0.11%
2022/12/02	4	58.43	18	58.39	58.30	-14	6,686	-0.21%
2022/12/01	11	58.12	3	57.90	58.00	8	6,595	0.12%
2022/11/30	3	56.73	3	57.30	57.70	0	6,517	0.00%
2022/11/29	17	56.91	3	56.61	56.70	14	6,446	0.22%
2022/11/28	4	57.70	3	57.73	57.40	1	6,312	0.02%
2022/11/25	1	58.50	6	58.00	57.80	-5	6,251	-0.08%
2022/11/24	11	57.61	24	57.45	58.20	-13	6,154	-0.21%
2022/11/23	10	58.33	9	58.10	58.20	1	5,985	0.02%
2022/11/22	13	56.88	8	56.91	56.70	5	5,716	0.09%
2022/11/21	4	56.60	5	56.06	56.20	-1	5,601	-0.02%
2022/11/18	22	56.73	1	56.40	55.50	21	5,542	0.38%
2022/11/17	5	56.80	33	55.80	56.90	-28	5,371	-0.52%
2022/11/16	2	55.25	3	55.50	55.70	-1	5,318	-0.02%
2022/11/15	6	55.33	9	55.74	55.80	-3	5,260	-0.06%
2022/11/14	42	55.15	13	55.47	55.60	29	5,186	0.56%
2022/11/11	27	54.80	20	54.54	54.50	7	5,120	0.14%
2022/11/10	1	53.20	0	0.00	53.00	1	4,940	0.02%
2022/11/09	2	54.10	1	54.20	54.10	1	4,854	0.02%
2022/11/08	2	54.65	7	54.10	53.90	-5	4,775	-0.10%
2022/11/07	3	55.20	17	55.12	55.10	-14	4,676	-0.30%
2022/11/04	11	54.06	3	54.20	54.00	8	4,657	0.17%
2022/11/03	27	54.84	14	54.58	54.90	13	4,634	0.28%
2022/11/02	6	54.17	1	54.80	54.50	5	4,583	0.11%
2022/11/01	3	53.17	4	53.48	53.20	-1	4,436	-0.02%
2022/10/31	4	54.70	2	54.10	54.10	2	4,267	0.05%
2022/10/28	8	54.80	6	54.55	54.60	2	4,116	0.05%
2022/10/26	1	55.10	0	0.00	54.40	1	4,173	0.02%
2022/10/25	8	56.16	14	54.89	54.70	-6	4,335	-0.14%
2022/10/21	1	57.40	0	0.00	56.60	1	4,890	0.02%
2022/10/20	8	56.94	5	56.72	57.20	3	5,012	0.06%
2022/10/18	4	61.18	3	60.77	60.10	1	5,323	0.02%
2022/10/17	2	60.30	3	60.73	61.30	-1	5,553	-0.02%
2022/10/14	1	61.10	1	61.90	61.40	0	5,661	0.00%
2022/10/13	1	60.10	0	0.00	59.90	1	5,887	0.02%
2022/10/11	3	61.30	3	62.13	61.80	0	6,278	0.00%
2022/10/07	8	63.28	7	63.46	63.60	1	6,313	0.02%
2022/10/06	3	61.80	3	62.20	62.40	0	6,288	0.00%
2022/10/05	0	0.00	1	61.90	61.90	-1	6,273	-0.02%
2022/10/04	5	60.46	22	60.03	59.90	-17	6,223	-0.27%
2022/10/03	7	60.90	11	61.17	60.90	-4	6,164	-0.06%
2022/09/30	15	63.70	5	63.40	63.80	10	6,145	0.16%
2022/09/29	2	65.55	15	65.76	65.60	-13	6,167	-0.21%
2022/09/28	10	65.03	0.2	65.30	64.20	9.8	6,213	0.16%
2022/09/27	8	63.83	2	64.40	65.20	6	6,202	0.10%
2022/09/26	7	62.41	0	0.00	61.90	7	6,185	0.11%
2022/09/23	2	64.40	4	64.90	63.40	-2	6,295	-0.03%
2022/09/22	0	0.00	1	65.90	66.50	-1	6,352	-0.02%
2022/09/21	2	66.90	1	66.40	66.40	1	6,605	0.02%
2022/09/20	0	0.00	3	66.90	67.00	-3	6,752	-0.04%
2022/09/19	0	0.00	2	66.00	65.90	-2	6,802	-0.03%
2022/09/16	1	66.10	0	0.00	66.10	1	6,856	0.01%
2022/09/15	6	67.00	0	0.00	66.70	6	6,969	0.09%
2022/09/14	4	67.88	1	68.10	68.30	3	7,077	0.04%
2022/09/13	0	69.00	14	69.28	69.10	-14	7,170	-0.19%
2022/09/12	5.3	68.89	15	68.80	69.70	-9.7	7,223	-0.13%
2022/09/08	2	68.80	9	68.64	68.80	-7	7,282	-0.10%
2022/09/07	3	66.73	0	0.00	66.90	3	7,243	0.04%
2022/09/06	5.4	65.91	4	66.63	66.50	1.4	7,278	0.02%
2022/09/05	3	66.90	1	67.40	66.60	2	7,353	0.03%
2022/09/02	5	67.20	0	0.00	66.60	5	7,388	0.07%
2022/09/01	4	66.93	2	66.30	66.60	2	7,471	0.03%
2022/08/31	4	67.03	0	0.00	67.10	4	7,540	0.05%
2022/08/30	3	67.10	3	66.77	66.60	0	7,579	0.00%
2022/08/29	7	65.14	5	65.32	65.80	2	7,629	0.03%
2022/08/26	3	67.20	8	66.90	66.70	-5	7,661	-0.07%
2022/08/25	2	67.20	3	66.90	66.80	-1	7,774	-0.01%
2022/08/24	4	67.10	0	0.00	66.90	4	7,806	0.05%
2022/08/23	3	67.50	1	66.60	66.70	2	7,850	0.03%
2022/08/22	3.2	69.77	0	0.00	68.90	3.2	7,861	0.04%
2022/08/19	9	70.12	16	70.11	69.90	-7	7,904	-0.09%
2022/08/18	12	69.19	1	69.40	69.40	11	8,013	0.14%
2022/08/17	6	67.30	9	67.46	67.20	-3	8,182	-0.04%
2022/08/16	2	68.60	2	68.40	68.60	0	8,279	0.00%
2022/08/15	13	69.16	0	0.00	69.10	13	8,491	0.15%
2022/08/12	3	69.37	5	69.22	69.00	-2	8,705	-0.02%
2022/08/11	0	0.00	4	70.23	70.20	-4	8,748	-0.05%
2022/08/10	5	70.56	4	70.58	70.80	1	8,682	0.01%
2022/08/09	8	70.99	2	70.10	69.70	6	8,617	0.07%
2022/08/08	4	69.33	4	69.63	70.00	0	8,597	0.00%
2022/08/05	8	69.63	6	69.72	69.70	2	8,563	0.02%
2022/08/04	1	68.90	7	68.69	69.00	-6	8,518	-0.07%
2022/08/03	4	69.03	0	0.00	68.60	4	8,453	0.05%
2022/08/02	4	69.75	3	70.07	70.10	1	8,399	0.01%
2022/08/01	6	71.23	4	70.80	71.00	2	8,329	0.02%
2022/07/29	12	69.27	13	69.42	69.80	-1	8,187	-0.01%
2022/07/28	9	67.91	15	68.48	68.50	-6	7,925	-0.08%
2022/07/27	3	65.80	13	66.84	67.40	-10	7,758	-0.13%
2022/07/26	17	65.56	5	65.40	64.90	12	7,867	0.15%
2022/07/25	26	66.97	22	67.21	67.30	4	7,869	0.05%
2022/07/22	4	65.98	25	66.64	66.90	-21	7,719	-0.27%
2022/07/21	7	64.44	11	64.74	65.30	-4	7,550	-0.05%
2022/07/20	15	64.45	4	64.95	64.20	11	7,507	0.15%
2022/07/19	8	63.75	18.5	64.47	65.40	-10.5	7,307	-0.14%
2022/07/18	9	61.82	8	61.91	62.50	1	7,032	0.01%
2022/07/15	8	61.21	16	61.46	61.30	-8	7,157	-0.11%
2022/07/14	8	59.96	1	59.00	60.50	7	7,210	0.10%
2022/07/13	3	60.90	4	60.20	59.40	-1	7,215	-0.01%
2022/07/12	4	59.55	6	59.78	59.20	-2	7,249	-0.03%
2022/07/11	5.5	61.22	1	61.90	60.50	4.5	7,311	0.06%
2022/07/08	8	60.91	17	61.14	61.30	-9	7,550	-0.12%
2022/07/07	8	57.64	6	59.50	60.40	2	7,559	0.03%
2022/07/06	8	59.48	3	59.20	58.50	5	7,551	0.07%
2022/07/05	14	58.86	15	58.93	59.10	-1	7,519	-0.01%
2022/07/04	6	59.52	7	59.96	59.50	-1	7,515	-0.01%
2022/07/01	9	61.31	11	60.65	60.30	-2	7,626	-0.03%
2022/06/30	6	62.43	0	0.00	61.80	6	7,740	0.08%
2022/06/29	20.1	62.66	17	62.84	62.90	3.1	7,647	0.04%
2022/06/28	4	61.00	8	60.88	61.40	-4	7,381	-0.05%
2022/06/27	0	0.00	4	58.55	59.00	-4	7,233	-0.06%
2022/06/24	2	56.90	3	57.37	57.10	-1	7,179	-0.01%
2022/06/23	11	56.27	3	56.07	56.60	8	7,130	0.11%
2022/06/22	3	59.47	1	58.81	58.80	2	6,997	0.03%
2022/06/21	2	61.35	0	0.00	62.40	2	6,851	0.03%
2022/06/20	2	61.95	26	61.74	60.20	-24	6,741	-0.36%
2022/06/17	5	62.34	3	62.60	62.90	2	6,645	0.03%
2022/06/16	5	63.72	2	63.70	62.40	3	6,508	0.05%
2022/06/15	0	0.00	4	63.80	63.90	-4	6,403	-0.06%
2022/06/14	28	62.29	42	62.93	63.20	-14	6,341	-0.22%
2022/06/13	4	62.98	5	63.26	64.00	-1	6,202	-0.02%
2022/06/10	16	63.92	16	63.62	64.00	0	6,153	0.00%
2022/06/09	7.2	63.11	5	63.42	63.10	2.2	6,073	0.04%
2022/06/08	3	62.70	3	62.63	63.10	0	5,989	0.00%
2022/06/07	16	61.71	9	62.01	62.20	7	5,902	0.12%
2022/06/06	2	60.20	13	60.62	60.40	-11	5,809	-0.19%
2022/06/02	34	62.19	26.4	61.85	61.30	7.6	5,794	0.13%
2022/06/01	1	61.70	19	61.49	62.00	-18	5,680	-0.32%
2022/05/31	3	61.30	6	61.53	61.80	-3	5,638	-0.05%
2022/05/30	12	61.55	2	61.20	61.00	10	5,626	0.18%
2022/05/27	5	61.22	10	61.36	61.10	-5	5,544	-0.09%
2022/05/26	24	61.74	14	61.25	61.00	10	5,480	0.18%
2022/05/25	11	60.89	11	61.01	60.60	0	5,322	0.00%
2022/05/24	0	0.00	13	60.74	60.80	-13	5,147	-0.25%
2022/05/23	9	59.88	5	59.72	60.00	4	4,944	0.08%
2022/05/20	19	59.12	19	59.33	59.30	0	4,734	0.00%
2022/05/19	1	56.30	4.4	57.36	57.90	-3.4	4,500	-0.08%
2022/05/18	2	56.05	1	56.20	56.20	1	4,418	0.02%
2022/05/16	2	56.00	6	54.52	54.70	-4	4,462	-0.09%
2022/05/13	0	0.00	0.1	55.80	55.80	-0.1	4,427	0.00%
2022/05/11	1	55.70	0	0.00	55.80	1	4,429	0.02%
2022/05/09	2	55.80	2	56.70	55.40	0	4,452	0.00%
2022/05/06	3	57.10	1	57.20	57.50	2	4,419	0.05%
2022/05/05	6	58.67	17	58.63	58.70	-11	4,418	-0.25%
2022/05/04	1.4	57.91	0	0.00	57.60	1.4	4,313	0.03%
2022/05/03	4	58.20	13	57.98	58.10	-9	4,264	-0.21%
2022/04/29	6.1	57.00	2.3	56.87	55.90	3.8	4,076	0.09%
2022/04/28	1	56.40	13	57.67	58.10	-12	3,956	-0.30%
2022/04/27	9	55.68	3	55.67	56.10	6	3,904	0.15%
2022/04/26	1	57.00	12	57.48	57.90	-11	3,839	-0.29%
2022/04/25	7	56.27	0	0.00	56.50	7	3,770	0.19%
2022/04/22	4	57.63	1	57.90	57.90	3	3,714	0.08%
2022/04/21	2	57.95	5	57.72	58.00	-3	3,677	-0.08%
2022/04/20	0	0.00	1	56.10	56.40	-1	3,549	-0.03%
2022/04/19	1	55.20	5	55.16	55.30	-4	3,499	-0.11%
2022/04/18	4.5	55.12	3	55.60	54.80	1.5	3,509	0.04%
2022/04/15	3.5	55.34	5	55.48	55.60	-1.5	3,474	-0.04%
2022/04/14	10	55.71	5	55.72	55.30	5	3,450	0.14%
2022/04/13	1.3	54.38	4	54.18	54.20	-2.7	3,216	-0.08%
2022/04/12	1.5	52.21	10	53.21	53.40	-8.5	3,224	-0.26%
2022/04/11	1	52.10	1	52.50	51.90	0	3,348	0.00%
2022/04/08	1.3	53.50	2	53.70	53.90	-0.7	3,345	-0.02%
2022/04/07	4.1	54.47	3	54.60	53.60	1.1	3,348	0.03%
2022/04/06	6	54.88	11	54.70	55.30	-5	3,239	-0.15%
2022/04/01	0	0.00	2	52.80	52.90	-2	3,160	-0.06%
2022/03/30	0	52.40	1	52.30	52.10	-1	3,491	-0.03%
2022/03/23	0	0.00	3	52.30	52.20	-3	4,815	-0.06%
2022/03/18	0	0.00	1	51.90	52.00	-1	4,896	-0.02%
2022/03/16	1	51.30	1	51.10	51.20	0	4,927	0.00%
2022/03/15	0	0.00	2	51.10	51.10	-2	4,973	-0.04%
2022/03/14	2	51.35	2	51.40	51.70	0	5,045	0.00%
2022/03/11	6	51.47	0	0.00	51.40	6	5,135	0.12%
2022/03/10	0	0.00	1	52.00	51.90	-1	5,154	-0.02%
2022/03/09	12	50.66	2	50.80	51.20	10	5,169	0.19%
2022/03/08	2	50.35	13	50.56	50.00	-11	5,240	-0.21%
2022/03/07	1	51.30	2	51.55	51.20	-1	5,532	-0.02%
2022/03/04	1	52.20	0	0.00	52.10	1	5,588	0.02%
2022/03/03	11	52.09	0	0.00	52.10	11	5,638	0.20%
2022/03/02	1	52.50	1	52.40	52.40	0	5,640	0.00%
2022/03/01	2	52.70	9	52.49	52.90	-7	5,672	-0.12%
2022/02/25	1	52.50	10	52.40	52.30	-9	5,733	-0.16%
2022/02/24	1	52.10	4	52.25	51.90	-3	5,792	-0.05%
2022/02/23	0	0.00	4	53.65	53.50	-4	5,809	-0.07%
2022/02/22	2	53.95	2	53.60	53.60	0	5,971	0.00%
2022/02/21	2	54.35	0	0.00	54.40	2	6,396	0.03%
2022/02/18	0	0.00	1	54.50	54.70	-1	6,706	-0.01%
2022/02/17	1	54.50	3	54.50	54.50	-2	6,837	-0.03%
2022/02/16	2	54.15	3	53.97	53.90	-1	6,954	-0.01%
2022/02/15	0	0.00	5	52.70	52.50	-5	6,932	-0.07%
2022/02/14	1	52.50	0	0.00	52.40	1	6,947	0.01%
2022/02/11	1	53.80	1	53.60	53.40	0	6,958	0.00%
2022/02/10	0	0.00	1	53.80	54.10	-1	6,989	-0.01%
2022/02/09	7	53.66	0	0.00	53.90	7	7,000	0.10%
2022/02/08	2	54.90	12	54.98	55.00	-10	6,971	-0.14%
2022/02/07	12	54.78	1	54.70	54.90	11	6,971	0.16%
2022/01/26	1	52.50	0	0.00	53.20	1	6,962	0.01%
2022/01/25	0	0.00	2	53.60	52.90	-2	6,996	-0.03%
2022/01/24	3	53.63	6	53.25	54.50	-3	7,022	-0.04%
2022/01/21	23	54.00	3	54.60	54.70	20	7,177	0.28%
2022/01/20	2	54.70	0	0.00	55.20	2	7,121	0.03%
2022/01/19	1	54.30	1	54.20	54.30	0	7,097	0.00%
2022/01/18	2.2	55.00	0	0.00	54.80	2.2	7,080	0.03%
2022/01/14	2	54.15	1	54.40	54.30	1	7,032	0.01%
2022/01/13	3	55.83	2	55.85	55.80	1	6,992	0.01%
2022/01/12	0	0.00	0	55.40	55.30	0	6,898	0.00%
2022/01/11	4	54.60	1	54.50	54.20	3	6,829	0.04%
2022/01/10	1	55.40	2	55.70	55.60	-1	6,776	-0.01%
2022/01/07	3	55.47	7	56.16	55.00	-4	6,737	-0.06%
2022/01/05	2.2	57.17	3	57.30	57.30	-0.8	6,606	-0.01%
2022/01/04	16	57.54	7	57.66	57.70	9	6,496	0.14%
2022/01/03	2	56.05	6	56.37	56.00	-4	6,300	-0.06%
2021/12/30	7	57.20	20	56.90	56.70	-13	6,236	-0.21%
2021/12/29	4	56.90	10	56.89	57.00	-6	6,182	-0.10%
2021/12/28	7	57.87	10	57.42	57.20	-3	6,122	-0.05%
2021/12/27	1	58.10	17.2	57.71	57.70	-16.2	5,954	-0.27%
2021/12/24	21	57.50	11	57.36	56.90	10	5,831	0.17%
2021/12/23	90	59.42	25	59.22	58.40	65	5,626	1.15%
2021/12/22	18	57.40	40.2	57.15	58.00	-22.2	4,911	-0.45%
2021/12/21	2	54.85	3	55.00	54.80	-1	4,452	-0.02%
2021/12/20	0	0.00	2	54.50	54.70	-2	4,387	-0.05%
2021/12/17	5	54.22	3	54.17	54.20	2	4,356	0.05%
2021/12/16	2	53.50	1	53.70	53.70	1	4,286	0.02%
2021/12/14	1	52.10	7	52.56	51.90	-6	4,246	-0.14%
2021/12/10	0.3	54.00	1	53.80	54.00	-0.7	4,173	-0.02%
2021/12/09	1	54.10	3	53.70	53.60	-2	4,164	-0.05%
2021/12/08	10.3	54.77	2	54.70	54.80	8.3	4,123	0.20%
2021/12/07	3.3	54.29	1	54.30	54.40	2.3	4,049	0.06%
2021/12/06	0.2	54.00	1	53.70	53.50	-0.8	3,944	-0.02%
2021/12/03	0	0.00	2	53.95	53.70	-2	3,928	-0.05%
2021/12/02	2.3	54.16	8	54.28	53.60	-5.7	3,890	-0.15%
2021/12/01	16	54.90	13.8	54.65	55.10	2.2	3,798	0.06%
2021/11/30	3	53.27	2	53.45	52.80	1	3,467	0.03%
2021/11/29	3.3	52.04	3	51.53	52.10	0.3	3,378	0.01%
2021/11/26	3.2	52.39	3	52.57	52.00	0.2	3,320	0.01%
2021/11/25	2.1	54.38	1	54.40	53.60	1.1	3,262	0.03%
2021/11/24	6	53.67	1	53.11	53.60	5	3,213	0.16%
2021/11/23	7	53.96	4.7	54.02	53.70	2.3	3,138	0.07%
2021/11/22	1	55.00	4	55.33	55.10	-3	3,042	-0.10%
2021/11/19	9	56.12	13	56.00	55.50	-4	2,957	-0.14%
2021/11/18	32	57.94	19	57.29	57.30	13	2,801	0.46%
2021/11/17	15	55.29	15	55.41	56.10	0	2,335	0.00%
2021/11/16	14	53.29	8	53.51	53.60	6	2,031	0.30%
2021/11/15	9	53.03	4	52.33	53.50	5	1,902	0.26%
2021/11/11	1	50.50	7	50.57	50.10	-6	1,772	-0.34%
2021/11/10	2	50.05	10	50.00	50.50	-8	1,758	-0.46%
2021/11/09	1	49.70	4	49.75	49.70	-3	1,743	-0.17%
2021/11/08	22	50.26	0	0.00	50.00	22	1,708	1.29%
2021/11/05	0	0.00	3	49.97	50.00	-3	1,711	-0.18%
2021/11/04	1	50.40	0	0.00	50.30	1	1,707	0.06%
2021/11/03	3	50.23	0	0.00	50.30	3	1,778	0.17%
2021/11/01	2	51.60	1	51.00	51.90	1	1,836	0.05%
2021/10/29	5	52.64	1	52.10	51.50	4	1,822	0.22%
2021/10/28	0	0.00	1	50.60	50.80	-1	1,693	-0.06%
2021/10/21	0	0.00	1	51.40	51.20	-1	2,443	-0.04%
2021/10/19	1	51.10	0	0.00	50.70	1	2,514	0.04%
2021/10/13	0	0.00	1	50.20	50.60	-1	2,576	-0.04%
2021/10/05	1	49.05	1	49.95	50.10	0	2,735	0.00%
2021/10/04	0	0.00	2	49.85	49.70	-2	2,742	-0.07%
2021/09/29	1	50.10	0	0.00	50.80	1	2,758	0.04%
2021/09/28	1	50.70	2	50.80	50.70	-1	2,762	-0.04%
2021/09/27	1	51.60	0	0.00	51.50	1	2,793	0.04%
2021/09/24	1	51.80	1	51.90	51.50	0	2,814	0.00%
2021/09/23	1	50.90	0	0.00	50.90	1	2,856	0.04%
2021/09/22	1	50.10	0	0.00	50.70	1	2,900	0.03%
2021/09/17	0	0.00	1	51.40	51.40	-1	2,930	-0.03%
2021/09/14	1	50.10	0	0.00	50.50	1	3,010	0.03%
2021/09/09	1	52.00	0	0.00	51.90	1	3,041	0.03%
2021/09/06	0	0.00	3	51.20	51.40	-3	3,038	-0.10%
2021/08/30	1	52.50	0	0.00	52.80	1	3,012	0.03%
2021/08/25	0	0.00	1	51.90	51.80	-1	3,061	-0.03%
2021/08/23	1	50.00	1	49.95	50.70	0	3,057	0.00%
2021/08/20	0	0.00	1	49.20	49.10	-1	3,067	-0.03%
2021/08/18	2	48.68	1	48.95	49.70	1	3,078	0.03%
2021/08/17	3	49.40	1	50.10	49.05	2	3,072	0.07%
2021/08/16	1	50.10	2	50.00	50.50	-1	3,060	-0.03%
2021/08/12	0	0.00	2	52.10	51.40	-2	3,055	-0.07%
2021/08/11	1	52.10	0	0.00	52.20	1	3,064	0.03%
2021/08/10	2	52.65	0	0.00	52.50	2	3,085	0.06%
2021/08/09	3	54.37	0	0.00	53.40	3	3,103	0.10%
2021/08/06	1	59.10	21	58.99	59.20	-20	3,071	-0.65%
2021/08/05	0	0.00	5	60.10	59.90	-5	3,050	-0.16%
2021/08/04	2	59.85	6	59.63	59.60	-4	3,035	-0.13%
2021/08/03	10	59.17	2	59.55	59.10	8	3,032	0.26%
2021/08/02	8	60.35	3	60.70	60.50	5	2,965	0.17%
2021/07/30	6	61.75	4.1	61.99	61.50	1.9	2,886	0.07%
2021/07/29	30.1	62.00	27	62.53	60.40	3.1	2,757	0.11%
2021/07/28	1	58.10	21	59.51	60.00	-20	2,410	-0.83%
2021/07/27	20	58.40	1	59.50	58.40	19	2,344	0.81%
2021/07/26	4	59.65	1	59.90	59.70	3	2,337	0.13%
2021/07/23	3	57.47	2	57.95	58.10	1	2,338	0.04%
2021/07/21	2	55.60	0	0.00	55.30	2	2,335	0.09%
2021/07/20	0	0.00	6	56.65	56.40	-6	2,334	-0.26%
2021/07/14	6	59.30	0	0.00	59.50	6	2,481	0.24%
2021/07/12	1	56.40	0	0.00	56.70	1	2,422	0.04%
2021/07/09	0	0.00	0.3	56.70	56.60	-0.3	2,449	-0.01%
2021/07/08	0	0.00	1	57.90	57.50	-1	2,510	-0.04%
2021/07/07	1	57.50	1	57.40	57.00	0	2,518	0.00%
2021/07/06	1	56.80	1	56.90	56.90	0	2,540	0.00%
2021/07/02	1.3	56.92	0.1	57.10	57.00	1.2	2,582	0.05%
2021/07/01	10	56.10	0	0.00	56.00	10	2,584	0.39%
2021/06/30	2	57.00	1	56.70	57.00	1	2,601	0.04%
2021/06/29	0	0.00	1	56.00	55.50	-1	2,602	-0.04%
2021/06/28	0	0.00	1	55.90	56.70	-1	2,602	-0.04%
2021/06/24	1	54.90	0	0.00	54.70	1	2,604	0.04%
2021/06/23	1	54.50	2	53.95	54.50	-1	2,648	-0.04%
2021/06/21	1	52.10	1	53.10	52.10	0	2,788	0.00%
2021/06/18	0	0.00	3	53.50	54.10	-3	2,806	-0.11%
2021/06/17	10	53.00	0	0.00	53.20	10	2,939	0.34%
2021/06/16	0	0.00	2	53.40	53.30	-2	3,098	-0.06%
2021/06/15	3	52.87	0	0.00	52.80	3	3,198	0.09%
2021/06/11	2	52.80	1	52.80	52.70	1	3,238	0.03%
2021/06/08	0	0.00	2	51.95	51.80	-2	3,476	-0.06%
2021/06/07	2	51.80	0	0.00	52.40	2	3,609	0.06%
2021/06/02	1	52.10	1	53.10	52.30	0	3,852	0.00%
2021/06/01	1	53.50	1	53.90	53.80	0	3,856	0.00%
2021/05/28	5	53.00	1	53.10	53.20	4	3,953	0.10%
2021/05/26	0.1	52.50	0	0.00	52.60	0.1	4,173	0.00%
2021/05/25	0	0.00	2	52.70	52.80	-2	4,305	-0.05%
2021/05/21	1	50.80	1	51.90	51.00	0	4,569	0.00%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/18	2	51.00	1	51.20	51.50	1	5,028	0.02%
2021/05/17	6	48.79	5	50.28	50.50	1	5,222	0.02%
2021/05/13	0	0.00	4	50.60	51.30	-4	5,619	-0.07%
2021/05/12	5	50.31	5	50.42	50.50	0	5,974	0.00%
2021/05/11	1	54.10	2	54.05	53.40	-1	6,523	-0.02%
2021/05/10	1	56.10	0	0.00	56.30	1	6,778	0.01%
2021/05/07	1	57.80	0	0.00	57.40	1	7,076	0.01%
2021/05/06	2	57.30	1	58.00	56.60	1	7,306	0.01%
2021/05/05	1	57.20	3	57.77	56.60	-2	7,444	-0.03%
2021/05/04	10	57.42	1	56.50	56.50	9	7,753	0.12%
2021/05/03	1	60.10	0	0.00	59.90	1	7,874	0.01%
2021/04/29	10	61.10	1	61.90	60.90	9	7,962	0.11%
2021/04/28	2	60.15	1	59.80	60.00	1	8,044	0.01%
2021/04/27	2	59.95	0	0.00	59.40	2	8,246	0.02%
2021/04/23	0	0.00	1	59.50	59.50	-1	8,950	-0.01%
2021/04/22	3	60.50	0	0.00	59.50	3	9,136	0.03%
2021/04/21	3	61.53	0	0.00	61.60	3	9,541	0.03%
2021/04/20	4	62.63	2	62.35	62.80	2	9,662	0.02%
2021/04/19	2	60.90	1	61.10	61.40	1	9,696	0.01%
2021/04/16	1	61.30	0	0.00	61.10	1	9,702	0.01%
2021/04/15	0	0.00	4	61.55	61.80	-4	9,705	-0.04%
2021/04/14	5	60.36	1	60.50	60.00	4	9,741	0.04%
2021/04/13	3	61.33	0	0.00	60.40	3	9,761	0.03%
2021/04/12	1	61.60	0	0.00	61.50	1	9,769	0.01%
2021/04/09	1	62.10	1	64.00	62.10	0	9,773	0.00%
2021/04/08	1	62.80	0	0.00	63.10	1	9,761	0.01%
2021/04/07	0	0.00	1	62.80	62.80	-1	9,847	-0.01%
2021/04/06	2	62.30	0	0.00	62.00	2	9,888	0.02%
2021/04/01	6	62.28	0	0.00	62.30	6	9,866	0.06%
2021/03/31	0	0.00	0	64.20	63.60	0	9,826	0.00%
2021/03/30	2	63.90	6	63.83	64.00	-4	9,797	-0.04%
2021/03/25	2	61.40	0	0.00	61.10	2	9,767	0.02%
2021/03/23	0	0.00	0	64.20	63.70	0	9,775	0.00%
2021/03/22	2	64.57	0	0.00	64.80	2	9,745	0.02%
2021/03/19	1	64.90	3	65.30	65.80	-2	9,687	-0.02%
2021/03/18	1	64.50	0	0.00	64.80	1	9,600	0.01%
2021/03/17	0	0.00	0	64.20	63.40	0	9,543	0.00%
2021/03/15	1	63.90	1	64.00	64.10	0	9,611	0.00%
2021/03/12	0	0.00	1	65.00	64.70	-1	9,597	-0.01%
2021/03/11	0	0.00	10	64.72	65.70	-10	9,602	-0.10%
2021/03/10	1	64.20	2	63.30	64.20	-1	9,550	-0.01%
2021/03/09	2	61.20	0	0.00	61.90	2	9,537	0.02%
2021/03/08	1	61.30	0	0.00	61.40	1	9,758	0.01%
2021/03/05	0	60.50	0	0.00	60.70	0	9,768	0.00%
2021/03/04	1	61.20	0	0.00	60.30	1	9,779	0.01%
2021/03/03	0	0.00	3.1	59.53	61.00	-3.1	9,755	-0.03%
2021/03/02	1	61.00	0	0.00	60.50	1	9,771	0.01%
2021/02/26	3	62.13	2	62.05	61.00	1	9,731	0.01%
2021/02/25	4	64.43	1	64.10	64.10	3	9,661	0.03%
2021/02/24	0	0.00	0	65.00	65.00	0	9,547	0.00%
2021/02/23	7	63.06	5	63.04	63.10	2	9,452	0.02%
2021/02/22	8	65.65	3	65.03	64.80	5	9,440	0.05%
2021/02/19	1	65.00	2	65.00	65.40	-1	9,336	-0.01%
2021/02/18	4	64.38	10.5	63.46	64.20	-6.5	9,277	-0.07%
2021/02/17	4	63.75	19.5	64.37	64.90	-15.5	9,156	-0.17%
2021/02/05	13	62.32	0.1	61.10	60.80	12.9	8,941	0.14%
2021/02/04	0	0.00	1.5	60.00	60.30	-1.5	8,638	-0.02%
2021/02/03	2	60.25	10	59.70	58.90	-8	8,623	-0.09%
2021/02/02	14	59.19	36	59.16	59.90	-22	8,293	-0.27%
2021/02/01	20	57.23	8	56.66	57.90	12	7,781	0.15%
2021/01/29	8	56.59	10	56.54	55.70	-2	7,690	-0.03%
2021/01/28	2	55.00	9	55.62	56.00	-7	7,533	-0.09%
2021/01/27	1	54.60	3	53.90	54.50	-2	7,387	-0.03%
2021/01/26	10.2	54.58	4	53.90	53.90	6.2	7,305	0.08%
2021/01/25	0	0.00	1	55.10	55.80	-1	7,138	-0.01%
2021/01/22	4	54.20	8	54.18	54.30	-4	7,269	-0.06%
2021/01/21	0	0.00	9	53.88	53.90	-9	7,174	-0.13%
2021/01/20	3	53.50	6	53.05	53.50	-3	7,055	-0.04%
2021/01/19	6.5	54.06	7	53.93	54.50	-0.5	6,859	-0.01%
2021/01/18	12	54.03	28	53.96	54.20	-16	6,599	-0.24%
2021/01/15	12	52.13	4	52.08	52.40	8	6,168	0.13%
2021/01/14	13	51.99	11	51.49	52.30	2	6,031	0.03%
2021/01/13	0	0.00	7	48.96	49.15	-7	5,572	-0.13%
2021/01/12	1	47.65	3	47.90	47.80	-2	5,425	-0.04%
2021/01/11	0	0.00	1	48.30	48.25	-1	5,352	-0.02%
2021/01/08	1	47.90	2	48.70	48.70	-1	5,373	-0.02%
2021/01/07	1	48.50	4	47.81	48.70	-3	5,446	-0.06%
2021/01/06	1	48.20	15.2	48.74	47.50	-14.2	5,412	-0.26%
2021/01/05	0	0.00	1	48.70	49.00	-1	5,344	-0.02%
2021/01/04	0	0.00	1	49.10	49.00	-1	5,346	-0.02%
2020/12/31	2	48.75	2	49.05	48.75	0	5,357	0.00%
2020/12/30	10.2	49.14	7	49.00	49.00	3.2	5,348	0.06%
2020/12/29	2	48.00	4	48.44	48.40	-2	5,288	-0.04%
2020/12/28	1	47.05	0	0.00	47.15	1	5,226	0.02%
2020/12/25	2	46.90	0	0.00	46.90	2	5,213	0.04%
2020/12/23	0	0.00	1	46.85	46.75	-1	5,212	-0.02%
2020/12/22	3	47.20	2	47.35	46.80	1	5,254	0.02%
2020/12/21	2	47.68	0	0.00	47.75	2	5,272	0.04%
2020/12/18	0	0.00	2	49.63	48.55	-2	5,259	-0.04%
2020/12/17	0	0.00	6	48.70	49.15	-6	5,210	-0.12%
2020/12/16	2	48.30	0	0.00	48.50	2	5,207	0.04%
2020/12/15	4	47.60	6	48.40	47.85	-2	5,235	-0.04%
2020/12/14	5	48.97	0	0.00	48.50	5	5,193	0.10%
2020/12/11	4	48.41	3	47.78	48.50	1	5,192	0.02%
2020/12/10	1	48.40	1	47.60	47.95	0	5,300	0.00%
2020/12/09	3	48.78	4	48.90	48.75	-1	5,271	-0.02%
2020/12/08	4	49.28	2	48.83	48.85	2	5,257	0.04%
2020/12/07	2	48.95	2	49.13	49.00	0	5,276	0.00%
2020/12/04	9	48.55	4	48.46	48.50	5	5,253	0.10%
2020/12/03	10	49.11	3	49.07	49.00	7	5,292	0.13%
2020/12/02	11	48.82	15	48.56	48.80	-4	5,298	-0.08%
2020/12/01	2	46.28	1	46.35	46.70	1	5,159	0.02%
2020/11/30	0	0.00	1	46.85	46.70	-1	5,194	-0.02%
2020/11/27	8	47.17	2	47.05	47.15	6	5,235	0.11%
2020/11/26	5	46.97	1	47.55	46.95	4	5,295	0.08%
2020/11/25	1	47.50	0	0.00	47.25	1	5,295	0.02%
2020/11/24	2	47.73	2	47.95	47.15	0	5,339	0.00%
2020/11/23	2	48.00	1	47.95	48.10	1	5,487	0.02%
2020/11/20	2	47.93	14	47.97	47.85	-12	5,969	-0.20%
2020/11/19	4	48.15	4	48.08	48.00	0	6,280	0.00%
2020/11/18	0	0.00	1	47.10	47.15	-1	6,249	-0.02%
2020/11/17	2	47.08	3	47.42	47.05	-1	6,220	-0.02%
2020/11/16	0	0.00	12	47.73	47.60	-12	6,230	-0.19%
2020/11/13	4	47.08	1	47.00	47.05	3	6,161	0.05%
2020/11/12	2	46.95	2	46.70	46.75	0	6,162	0.00%
2020/11/11	6	47.02	1	47.25	46.95	5	6,126	0.08%
2020/11/10	13	46.82	0	0.00	46.85	13	5,999	0.22%
2020/11/06	3	47.08	10	47.32	47.15	-7	5,840	-0.12%
2020/11/05	4	46.70	5	46.37	46.65	-1	5,665	-0.02%
2020/11/04	0	0.00	4	46.04	45.45	-4	5,552	-0.07%
2020/11/03	1	45.70	3	45.78	45.70	-2	5,484	-0.04%
2020/11/02	6	45.04	3	45.13	45.25	3	5,409	0.06%
2020/10/30	3	44.92	18	45.55	44.40	-15	5,310	-0.28%
2020/10/29	1	42.80	3	43.32	43.65	-2	5,029	-0.04%
2020/10/28	1	43.40	0	0.00	43.45	1	5,112	0.02%
2020/10/27	1	44.05	2	44.00	44.30	-1	5,143	-0.02%
2020/10/23	4	44.75	0	0.00	44.80	4	5,215	0.08%
2020/10/22	3	44.52	1	44.95	44.70	2	5,215	0.04%
2020/10/21	2	44.25	0	0.00	44.25	2	5,173	0.04%
2020/10/19	0	0.00	22	44.34	44.50	-22	5,241	-0.42%
2020/10/16	1	44.05	2	44.70	44.05	-1	5,293	-0.02%
2020/10/15	11	44.85	15	45.19	45.00	-4	5,344	-0.07%
2020/10/14	6	44.63	6	44.63	44.60	0	5,391	0.00%
2020/10/13	2	44.00	6	44.03	44.05	-4	5,530	-0.07%
2020/10/12	4	44.20	2	44.20	44.00	2	5,589	0.04%
2020/10/08	3	44.30	2	44.35	44.25	1	5,594	0.02%
2020/10/07	2	44.05	2	44.10	43.85	0	5,633	0.00%
2020/10/06	4	43.84	10	43.95	43.90	-6	5,709	-0.11%
2020/10/05	0	0.00	1	42.95	43.00	-1	5,753	-0.02%
2020/09/30	0.1	42.80	0	0.00	42.75	0.1	5,834	0.00%
2020/09/25	4	41.70	3	41.83	42.00	1	6,222	0.02%
2020/09/23	2	42.95	0	0.00	43.10	2	6,195	0.03%
2020/09/22	0	0.00	1	43.95	43.40	-1	6,191	-0.02%
2020/09/21	8	43.46	1	43.60	43.00	7	6,186	0.11%
2020/09/18	5	44.56	2	44.95	44.55	3	6,214	0.05%
2020/09/17	7	44.42	4	44.40	44.60	3	6,310	0.05%
2020/09/16	14	45.43	20	44.69	44.60	-6	6,286	-0.10%
2020/09/15	11	44.20	28	45.28	45.40	-17	6,253	-0.27%
2020/09/14	2	44.05	4	44.10	44.05	-2	6,179	-0.03%
2020/09/11	1	43.50	0	0.00	42.85	1	6,184	0.02%
2020/09/10	2	43.05	0	0.00	43.65	2	6,151	0.03%
2020/09/09	1	43.50	1	43.95	43.40	0	6,100	0.00%
2020/09/08	1	43.05	0	0.00	43.15	1	6,056	0.02%
2020/09/07	8	44.41	2	44.35	43.80	6	5,985	0.10%
2020/09/04	7	43.78	6	43.63	44.00	1	5,950	0.02%
2020/09/03	15	43.12	7	42.94	42.50	8	5,931	0.13%
2020/09/02	3	43.18	0	0.00	42.90	3	5,994	0.05%
2020/09/01	6	43.88	0	0.00	43.90	6	5,970	0.10%
2020/08/31	1	45.05	1	45.00	44.70	0	5,915	0.00%
2020/08/28	16	46.55	3	46.35	45.85	13	5,923	0.22%
2020/08/27	1	46.05	5	46.39	46.40	-4	5,964	-0.07%
2020/08/26	8	46.38	23	46.55	46.55	-15	5,783	-0.26%
2020/08/25	5	44.25	19	44.74	45.00	-14	5,292	-0.26%
2020/08/24	4	42.03	3	41.48	42.45	1	4,943	0.02%
2020/08/20	3	38.85	7	39.59	39.35	-4	4,855	-0.08%
2020/08/18	5	40.96	0	0.00	40.95	5	4,762	0.10%
2020/08/13	4	41.29	0	0.00	41.35	4	4,785	0.08%
2020/08/12	3	41.15	0	0.00	41.25	3	4,800	0.06%
2020/08/11	4	42.05	0	0.00	41.70	4	4,801	0.08%
2020/08/10	2	42.88	1	42.55	42.20	1	4,800	0.02%
2020/08/07	0	0.00	1	42.35	42.25	-1	4,820	-0.02%
2020/08/06	1	42.10	3	41.70	41.90	-2	4,902	-0.04%
2020/08/05	4	42.39	1	42.70	42.15	3	4,965	0.06%
2020/08/04	5	41.85	0	0.00	42.30	5	4,934	0.10%
2020/08/03	2	41.60	1	42.40	41.50	1	4,939	0.02%
2020/07/31	1	41.70	0	0.00	41.85	1	4,860	0.02%
2020/07/28	7	40.77	0	0.00	40.15	7	4,759	0.15%
2020/07/27	0	0.00	27	41.07	40.85	-27	4,806	-0.56%
2020/07/24	11	42.09	1	41.60	41.70	10	4,789	0.21%
2020/07/23	1	43.05	0	0.00	43.00	1	4,732	0.02%
2020/07/22	2	43.23	14	43.55	43.65	-12	4,701	-0.26%
2020/07/21	11	42.69	0	0.00	42.50	11	4,640	0.24%
2020/07/20	11	43.01	0	0.00	42.95	11	4,574	0.24%
2020/07/17	15	46.59	0	0.00	46.30	15	4,432	0.34%
2020/07/16	4	46.10	0	0.00	46.00	4	4,292	0.09%
2020/07/14	2	46.00	4	45.60	45.60	-2	4,313	-0.05%
2020/07/13	3	45.78	0	0.00	45.90	3	4,271	0.07%
2020/07/10	2	47.00	0	0.00	46.55	2	4,210	0.05%
2020/07/09	3	47.92	1	48.25	47.85	2	4,137	0.05%
2020/07/08	5	47.20	3	47.38	47.35	2	4,053	0.05%
2020/07/07	7	48.39	1	48.20	47.70	6	3,978	0.15%
2020/07/06	10	49.20	0	0.00	48.75	10	3,839	0.26%
2020/07/02	1	48.25	0	0.00	48.55	1	3,762	0.03%
2020/07/01	25	48.40	8	48.30	48.50	17	3,760	0.45%
2020/06/30	1	47.10	0	0.00	47.90	1	3,753	0.03%
2020/06/29	11	46.45	6	46.94	46.15	5	3,738	0.13%
2020/06/24	19	48.29	13	48.31	47.75	6	3,646	0.16%
2020/06/23	7	49.28	0	0.00	49.40	7	3,540	0.20%
2020/06/19	0	0.00	1	50.70	49.95	-1	3,536	-0.03%
2020/06/17	0	0.00	6	49.08	48.80	-6	3,430	-0.17%
2020/06/16	5	48.65	0	0.00	49.00	5	3,443	0.15%
2020/06/15	1	48.70	0	0.00	48.05	1	3,481	0.03%
2020/06/12	1	48.10	1	47.55	49.10	0	3,496	0.00%
2020/06/11	6	51.15	7	50.43	49.20	-1	3,480	-0.03%
2020/06/10	15	51.83	6	52.08	52.10	9	3,405	0.26%
2020/06/09	2	50.33	2	50.75	51.30	0	3,344	0.00%
2020/06/08	5	48.80	0	0.00	49.50	5	3,269	0.15%
2020/06/05	0	0.00	2	49.55	49.55	-2	3,237	-0.06%
2020/06/04	7	49.69	0	0.00	49.40	7	3,243	0.22%
2020/06/03	1	50.20	17	49.81	50.00	-16	3,227	-0.50%
2020/06/02	2	48.18	3	48.27	48.40	-1	3,117	-0.03%
2020/06/01	0	0.00	3	47.08	47.50	-3	3,088	-0.10%
2020/05/29	2	47.03	0	0.00	46.35	2	3,079	0.06%
2020/05/27	1	46.95	0	0.00	46.90	1	3,085	0.03%
2020/05/22	0	0.00	1	46.30	46.30	-1	3,197	-0.03%
2020/05/20	12	46.55	0	0.00	46.90	12	3,181	0.38%
2020/05/18	9	47.14	0	0.00	47.00	9	3,246	0.28%
2020/05/15	2	47.75	4	48.21	47.95	-2	3,274	-0.06%
2020/05/13	0	0.00	1	49.80	50.40	-1	3,215	-0.03%
2020/05/12	1	49.00	13	48.45	49.65	-12	3,169	-0.38%
2020/05/11	1	47.75	0	0.00	48.00	1	3,115	0.03%
2020/05/08	1	47.85	0	0.00	47.65	1	3,110	0.03%
2020/05/05	0	0.00	1	45.85	46.00	-1	3,148	-0.03%
2020/05/04	1	45.55	0	0.00	45.50	1	3,161	0.03%
2020/04/30	3	47.52	4	47.24	47.10	-1	3,151	-0.03%
2020/04/29	0	0.00	3	48.10	47.80	-3	3,149	-0.10%
2020/04/28	3	47.80	1	47.85	47.80	2	3,161	0.06%
2020/04/27	2	47.20	0	0.00	47.40	2	3,240	0.06%
2020/04/24	5	46.56	0	0.00	46.60	5	3,258	0.15%
2020/04/23	1	47.85	2	47.53	46.85	-1	3,272	-0.03%
2020/04/22	0	0.00	1	44.60	47.10	-1	3,271	-0.03%
2020/04/21	1	46.35	1	46.85	46.10	0	3,275	0.00%
2020/04/20	1	47.90	0	0.00	48.20	1	3,253	0.03%
2020/04/17	3	47.40	3	47.35	47.75	0	3,221	0.00%
2020/04/16	1	45.25	1	45.75	46.05	0	3,149	0.00%
2020/04/15	1	44.45	6	44.78	44.45	-5	3,145	-0.16%
2020/04/14	1	43.80	1	44.00	44.00	0	3,159	0.00%
2020/04/13	1	43.15	0	0.00	43.15	1	3,170	0.03%
2020/04/09	5	43.60	3	43.90	44.25	2	3,222	0.06%
2020/04/08	1	43.60	12	43.15	43.45	-11	3,221	-0.34%
2020/04/07	4	42.15	1	41.80	42.40	3	3,174	0.09%
2020/04/01	2	40.15	0	0.00	40.00	2	3,106	0.06%
2020/03/31	1	39.50	2	39.08	38.60	-1	3,078	-0.03%
2020/03/27	3	39.25	5	38.89	38.70	-2	3,043	-0.07%
2020/03/26	2	38.90	1	39.60	38.65	1	3,014	0.03%
2020/03/25	1	39.35	10	38.79	39.40	-9	3,008	-0.30%
2020/03/24	1	37.30	0	0.00	36.50	1	2,964	0.03%
2020/03/23	0	0.00	1	35.45	35.10	-1	2,947	-0.03%
2020/03/20	4	36.10	1	36.90	36.55	3	2,945	0.10%
2020/03/19	8	34.10	8	35.50	34.00	0	2,929	0.00%
2020/03/17	0	0.00	2	38.70	39.30	-2	2,899	-0.07%
2020/03/16	0	0.00	1	41.05	40.00	-1	2,936	-0.03%
2020/03/13	2	39.45	0	0.00	41.00	2	2,914	0.07%
2020/03/12	5	43.07	6	43.03	42.95	-1	2,885	-0.03%
2020/03/11	1	47.65	1	47.05	46.70	0	2,843	0.00%
2020/03/10	0	0.00	10	44.70	46.10	-10	2,833	-0.35%
2020/03/09	1	46.80	0	0.00	45.30	1	2,855	0.04%
2020/03/06	2	48.38	0	0.00	48.30	2	2,814	0.07%
2020/03/05	0	0.00	2	49.28	49.15	-2	2,852	-0.07%
2020/03/04	1	48.35	0	0.00	48.35	1	2,891	0.03%
2020/03/03	10	49.70	0	0.00	49.00	10	2,901	0.34%
2020/03/02	1	48.60	1	49.45	48.50	0	2,884	0.00%
2020/02/27	6	49.19	0	0.00	48.95	6	2,867	0.21%
2020/02/26	1	50.40	0	0.00	50.10	1	2,879	0.03%
2020/02/24	0	0.00	1	51.80	51.80	-1	2,903	-0.03%
2020/02/21	1	53.10	0	0.00	52.90	1	2,933	0.03%
2020/02/19	1	54.10	1	52.90	53.50	0	2,975	0.00%
2020/02/18	7	53.10	0	0.00	52.30	7	2,953	0.24%
2020/02/17	0	0.00	2	53.00	53.50	-2	3,061	-0.07%
2020/02/13	1	53.60	1	53.90	53.20	0	3,287	0.00%
2020/02/12	2	52.55	11	52.58	52.80	-9	3,369	-0.27%
2020/02/11	1	51.60	2	51.95	52.30	-1	3,417	-0.03%
2020/02/10	2	50.85	0	0.00	51.20	2	3,575	0.06%
2020/02/07	0	0.00	1	52.50	52.40	-1	3,887	-0.03%
2020/02/05	0	0.00	4	52.35	52.10	-4	4,369	-0.09%
2020/02/04	3	52.20	0	0.00	52.10	3	4,586	0.07%
2020/02/03	2	49.30	1	48.95	51.00	1	4,680	0.02%
2020/01/31	1	53.00	2	53.40	53.00	-1	4,735	-0.02%
2020/01/30	0	0.00	1	53.40	53.20	-1	5,243	-0.02%
2020/01/20	1	59.10	0	0.00	59.10	1	5,266	0.02%
2020/01/15	1	59.80	0	0.00	59.80	1	5,465	0.02%
2020/01/14	0	0.00	7	60.61	60.70	-7	5,703	-0.12%
2020/01/13	1	60.30	0	0.00	60.30	1	5,772	0.02%
2020/01/10	5	59.40	0	0.00	59.60	5	5,861	0.09%
2020/01/08	11	60.35	2	60.25	59.70	9	6,020	0.15%
2020/01/07	0	0.00	2	61.70	61.20	-2	6,092	-0.03%
2020/01/06	4	62.60	0	0.00	62.10	4	6,167	0.06%
2020/01/03	2	64.70	6	64.38	63.70	-4	6,200	-0.06%
2020/01/02	2	63.80	3	63.77	64.10	-1	6,331	-0.02%
2019/12/31	1	63.20	0	0.00	63.40	1	6,429	0.02%
2019/12/30	0	0.00	1	63.30	63.30	-1	6,658	-0.02%
2019/12/27	1	63.20	7	63.40	63.20	-6	6,869	-0.09%
2019/12/26	0	0.00	1	63.10	63.10	-1	7,063	-0.01%
2019/12/20	2	62.90	0	0.00	62.60	2	7,369	0.03%
2019/12/19	0	0.00	1	62.50	62.50	-1	7,607	-0.01%
2019/12/13	9	62.67	0	0.00	61.90	9	7,714	0.12%
2019/12/12	3	63.33	13	63.63	62.90	-10	7,743	-0.13%
2019/12/09	1	63.20	2	63.55	63.40	-1	8,005	-0.01%
2019/12/06	1	63.40	0	0.00	62.50	1	8,147	0.01%
2019/12/05	0	0.00	2	63.60	63.30	-2	8,208	-0.02%
2019/12/04	1	61.60	1	62.50	62.70	0	8,454	0.00%
2019/12/03	0	0.00	2	61.80	61.70	-2	8,485	-0.02%
2019/12/02	2	61.20	1	62.00	61.20	1	8,479	0.01%
2019/11/29	13	63.01	2	63.00	62.50	11	8,447	0.13%
2019/11/28	2	64.10	1	64.40	63.80	1	8,477	0.01%
2019/11/27	0	0.00	10	63.70	64.00	-10	8,499	-0.12%
2019/11/26	3	63.97	3	64.33	64.10	0	8,509	0.00%
2019/11/25	6	63.15	6	63.93	63.70	0	8,510	0.00%
2019/11/22	7	63.93	0	0.00	63.90	7	8,547	0.08%
2019/11/21	7	64.09	0	0.00	64.30	7	8,765	0.08%
2019/11/20	3	65.47	0	0.00	65.30	3	8,814	0.03%
2019/11/19	2	66.70	3	66.20	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	13	66.70	66.70	-13	9,281	-0.14%
2019/11/15	6	66.52	15	66.40	66.40	-9	9,341	-0.10%
2019/11/14	3	67.77	29	67.17	67.10	-26	9,384	-0.28%
2019/11/13	2	66.85	7	66.63	66.90	-5	9,347	-0.05%
2019/11/12	3	65.50	14	65.54	65.90	-11	9,479	-0.12%
2019/11/11	9	65.07	3	65.20	64.00	6	9,646	0.06%
2019/11/08	17	66.68	22	66.90	66.90	-5	9,641	-0.05%
2019/11/07	59	66.47	30	66.28	66.30	29	9,805	0.30%
2019/11/06	62	67.46	13	66.68	66.60	49	9,818	0.50%
2019/11/05	3	66.93	1	67.00	66.50	2	9,702	0.02%
2019/11/04	5	65.20	5	65.54	65.60	0	9,686	0.00%
2019/11/01	12	63.98	4	64.62	63.90	8	9,845	0.08%
2019/10/31	9	64.54	4	64.65	65.00	5	10,188	0.05%
2019/10/30	3	63.93	0	0.00	63.90	3	10,575	0.03%
2019/10/29	28	65.15	20	65.98	64.60	8	10,517	0.08%
2019/10/28	4	64.65	3	64.63	64.40	1	10,022	0.01%
2019/10/25	5	64.26	4	64.23	64.20	1	9,933	0.01%
2019/10/24	1	63.90	0	0.00	64.00	1	9,892	0.01%
2019/10/23	0	0.00	1	62.70	62.70	-1	9,849	-0.01%
2019/10/22	10	63.68	28	64.72	63.10	-18	9,833	-0.18%
2019/10/21	1	64.10	5	64.08	64.30	-4	9,599	-0.04%
2019/10/17	25	63.49	1	63.40	63.30	24	9,579	0.25%
2019/10/16	0	0.00	2	63.05	63.30	-2	9,571	-0.02%
2019/10/15	2	62.90	3	62.60	62.30	-1	9,508	-0.01%
2019/10/14	7	62.44	2	63.30	62.30	5	9,441	0.05%
2019/10/09	3	62.40	0	0.00	62.20	3	9,397	0.03%
2019/10/08	2	63.40	24	64.24	62.60	-22	9,464	-0.23%
2019/10/07	1	62.90	4	63.13	63.70	-3	9,548	-0.03%
2019/10/04	4	62.73	2	64.10	62.50	2	9,463	0.02%
2019/10/03	3	63.17	5	63.30	63.60	-2	9,263	-0.02%
2019/10/02	6	62.13	8	62.19	62.50	-2	9,151	-0.02%
2019/10/01	1	61.40	3	61.23	61.00	-2	8,990	-0.02%
2019/09/27	3	59.23	3	59.43	59.10	0	8,875	0.00%
2019/09/25	6	60.83	5	60.82	61.00	1	8,887	0.01%
2019/09/24	40	62.07	34	62.41	61.50	6	9,042	0.07%
2019/09/23	1	61.10	1	61.70	61.20	0	8,835	0.00%
2019/09/20	2	60.80	1	61.10	61.20	1	8,840	0.01%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/17	23	61.69	5	61.60	61.00	18	8,793	0.20%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	2	62.40	3	62.30	62.40	-1	8,809	-0.01%
2019/09/10	3	61.67	8	61.74	61.80	-5	8,753	-0.06%
2019/09/09	0	0.00	1	60.40	60.30	-1	8,612	-0.01%
2019/09/06	11	61.32	9	61.21	59.80	2	8,539	0.02%
2019/09/05	0	0.00	2	59.80	59.70	-2	8,305	-0.02%
2019/09/04	0	0.00	4	58.85	59.20	-4	8,278	-0.05%
2019/09/03	2	58.80	4	58.93	58.80	-2	8,340	-0.02%
2019/09/02	2	59.70	1	59.30	59.10	1	8,384	0.01%
2019/08/30	1	58.70	4	58.90	59.10	-3	8,349	-0.04%
2019/08/29	1	58.10	2	58.50	58.00	-1	8,373	-0.01%
2019/08/28	1	58.10	1	57.80	57.80	0	8,474	0.00%
2019/08/27	2	58.10	1	58.00	57.50	1	8,496	0.01%
2019/08/26	7	57.96	4	57.33	56.70	3	8,490	0.04%
2019/08/23	4	61.60	4	61.08	61.20	0	8,348	0.00%
2019/08/22	21	63.43	15	62.99	62.20	6	8,279	0.07%
2019/08/21	3	61.70	4	61.68	61.80	-1	7,926	-0.01%
2019/08/20	5	60.98	4	61.03	60.20	1	7,874	0.01%
2019/08/19	5	60.58	1	60.60	60.70	4	7,874	0.05%
2019/08/16	0	0.00	1	60.10	59.30	-1	7,800	-0.01%
2019/08/15	1	58.70	6	58.80	59.00	-5	7,687	-0.07%
2019/08/14	11	60.81	15	61.83	62.20	-4	7,419	-0.05%
2019/08/13	1	60.10	0	0.00	59.70	1	7,159	0.01%
2019/08/12	1	60.40	0	0.00	60.00	1	7,064	0.01%
2019/08/08	3	58.77	0	0.00	58.70	3	6,838	0.04%
2019/08/07	7	59.44	2	59.70	58.40	5	6,678	0.07%
2019/08/06	1	56.80	0	0.00	60.40	1	6,522	0.02%
2019/08/05	5	60.62	11	60.04	58.60	-6	6,359	-0.09%
2019/08/02	18	59.52	18	59.35	59.90	0	6,038	0.00%
2019/08/01	18	56.26	15	57.38	58.80	3	5,477	0.05%
2019/07/30	0	0.00	4	51.70	51.90	-4	4,981	-0.08%
2019/07/26	0	0.00	1	53.20	53.30	-1	5,047	-0.02%
2019/07/25	0	0.00	1	53.30	53.80	-1	5,065	-0.02%
2019/07/24	2	53.00	0	0.00	52.90	2	5,037	0.04%
2019/07/23	1	52.00	1	52.00	51.70	0	5,134	0.00%
2019/07/19	0	0.00	2	53.45	53.50	-2	5,151	-0.04%
2019/07/18	1	53.20	0	0.00	53.00	1	5,120	0.02%
2019/07/16	6	55.92	0	0.00	55.80	6	5,016	0.12%
2019/07/15	1	55.90	0	0.00	55.70	1	4,967	0.02%
2019/07/12	2	56.10	4	56.20	56.20	-2	4,950	-0.04%
2019/07/11	8	56.96	7	57.57	56.80	1	4,848	0.02%
2019/07/09	2	55.45	0	0.00	54.60	2	4,693	0.04%
2019/07/08	1	55.40	0	0.00	55.40	1	4,791	0.02%
2019/07/05	4	55.20	0	0.00	55.50	4	4,967	0.08%
2019/07/02	1	55.80	0	0.00	55.60	1	5,148	0.02%
2019/07/01	3	56.17	3	56.53	56.50	0	5,152	0.00%
2019/06/28	1	54.20	2	55.50	54.10	-1	5,017	-0.02%
2019/06/26	1	54.70	0	0.00	54.10	1	5,080	0.02%
2019/06/25	1	54.40	1	55.50	54.40	0	5,124	0.00%
2019/06/21	3	54.93	0	0.00	55.00	3	5,125	0.06%
2019/06/19	1	55.50	0	0.00	56.30	1	5,108	0.02%
2019/06/18	4	52.23	6	52.57	52.50	-2	4,982	-0.04%
2019/06/14	0	0.00	3	51.03	51.00	-3	4,943	-0.06%
2019/06/13	1	51.90	0	0.00	51.40	1	4,970	0.02%
2019/06/12	0	0.00	1	52.30	52.00	-1	4,986	-0.02%
2019/06/11	4	51.75	2	52.00	51.60	2	5,001	0.04%
2019/06/10	0	0.00	7	50.46	51.00	-7	4,974	-0.14%
2019/06/04	4	49.40	5	49.63	49.00	-1	5,069	-0.02%
2019/05/30	2	47.75	2	48.93	48.20	0	5,046	0.00%
2019/05/28	0	0.00	2	47.80	46.90	-2	5,004	-0.04%
2019/05/27	1	46.50	0	0.00	47.05	1	5,015	0.02%
2019/05/23	0	0.00	8	51.30	50.20	-8	4,901	-0.16%
2019/05/22	1	52.90	0	0.00	52.60	1	4,959	0.02%
2019/05/17	9	53.38	0	0.00	51.80	9	5,326	0.17%
2019/05/13	1	55.50	0	0.00	55.30	1	5,616	0.02%
2019/05/10	3	58.07	0	0.00	58.00	3	5,551	0.05%
2019/05/08	1	60.80	0	0.00	60.60	1	5,445	0.02%
2019/05/06	0	0.00	1	59.00	60.60	-1	5,394	-0.02%
2019/04/29	9	63.37	0	0.00	61.40	9	5,210	0.17%
2019/04/25	0	0.00	3	69.50	69.60	-3	5,137	-0.06%
2019/04/23	3	65.83	0	0.00	66.00	3	5,089	0.06%
2019/04/15	0	0.00	2	67.90	67.30	-2	5,255	-0.04%
2019/04/12	1	69.00	0	0.00	69.90	1	5,180	0.02%
2019/04/11	0	0.00	6	68.00	67.00	-6	5,076	-0.12%
2019/04/09	1	64.70	4.1	64.99	64.80	-3.1	4,748	-0.07%
2019/04/08	1	65.10	10	63.92	64.20	-9	4,694	-0.19%
2019/04/03	1	63.20	0	0.00	61.90	1	4,510	0.02%
2019/04/01	0	0.00	1	60.20	60.00	-1	4,335	-0.02%
2019/03/29	0	0.00	3	60.93	60.70	-3	4,286	-0.07%
2019/03/28	1	59.70	0	0.00	60.00	1	4,194	0.02%
2019/03/27	1	59.50	0	0.00	59.50	1	4,149	0.02%
2019/03/26	1	60.60	0	0.00	60.00	1	4,155	0.02%
2019/03/25	1	57.80	0	0.00	57.90	1	4,125	0.02%
2019/03/22	3	59.97	0	0.00	60.10	3	4,051	0.07%
2019/03/21	2	60.90	0	0.00	61.00	2	4,009	0.05%
2019/03/15	1	63.00	0	0.00	62.40	1	3,841	0.03%
2019/03/14	0	0.00	1	62.00	62.20	-1	3,792	-0.03%
2019/03/13	0	0.00	3	62.50	62.50	-3	3,775	-0.08%
2019/03/12	6	62.17	11	62.35	62.00	-5	3,727	-0.13%
2019/03/11	0	0.00	1	59.10	59.80	-1	3,536	-0.03%
2019/03/07	1	57.80	0	0.00	57.90	1	3,641	0.03%
2019/03/05	0	0.00	4	60.88	60.10	-4	3,727	-0.11%
2019/03/04	1	59.60	2	58.50	59.40	-1	3,641	-0.03%
2019/02/26	2	59.10	2	58.20	57.70	0	3,559	0.00%
2019/02/21	1	57.80	1	59.30	58.00	0	3,517	0.00%
2019/02/20	1	58.70	1	58.90	59.00	0	3,565	0.00%
2019/02/19	0	0.00	3	60.00	59.70	-3	3,543	-0.08%
2019/02/18	1	58.10	1	58.50	58.20	0	3,484	0.00%
2019/02/15	0	0.00	2	55.85	56.70	-2	3,413	-0.06%
2019/02/14	0	0.00	4	56.40	55.00	-4	3,443	-0.12%
2019/02/13	0	0.00	3	53.10	53.50	-3	3,282	-0.09%
2019/02/12	0	0.00	1	51.90	51.60	-1	3,297	-0.03%
2019/01/30	1	50.20	0	0.00	50.40	1	3,265	0.03%
2019/01/18	0	0.00	3	48.90	49.10	-3	3,372	-0.09%
2019/01/17	2	50.43	3	49.40	47.90	-1	3,386	-0.03%
2019/01/16	0	0.00	3	50.50	50.90	-3	3,300	-0.09%
2019/01/15	4	49.93	2	49.98	49.70	2	3,226	0.06%
2019/01/14	1	49.75	0	0.00	49.65	1	3,218	0.03%
2019/01/11	2	49.45	1	49.75	49.65	1	3,210	0.03%
2019/01/10	5	49.78	4	49.75	49.85	1	3,201	0.03%
2019/01/08	1	43.70	0	0.00	45.30	1	2,971	0.03%
2019/01/07	0	0.00	9	44.57	44.80	-9	2,953	-0.30%
2018/12/24	0	0.00	1	43.60	43.40	-1	3,009	-0.03%
2018/12/13	1	44.85	0	0.00	44.45	1	3,049	0.03%
2018/12/06	0	0.00	1	45.00	44.40	-1	3,087	-0.03%
2018/12/04	1	47.80	0	0.00	46.90	1	3,072	0.03%
2018/12/03	0	0.00	1	48.20	48.60	-1	3,083	-0.03%
2018/11/29	0	0.00	2	45.00	44.45	-2	2,983	-0.07%
2018/11/28	0	0.00	5	42.35	42.30	-5	2,850	-0.18%
2018/11/27	3	40.63	0	0.00	41.20	3	2,829	0.11%
2018/11/26	2	41.00	0	0.00	40.95	2	2,806	0.07%
2018/11/23	1	40.60	0	0.00	40.60	1	2,806	0.04%
2018/11/19	3	42.95	2	42.30	42.30	1	2,752	0.04%
2018/11/13	0	0.00	2	40.10	40.05	-2	2,384	-0.08%
2018/11/12	0	0.00	2	37.60	37.50	-2	2,262	-0.09%
2018/11/09	5	36.96	3	39.20	36.50	2	2,214	0.09%
2018/11/01	2	41.53	0	0.00	41.30	2	2,095	0.10%
2018/10/31	1	41.60	0	0.00	41.60	1	2,161	0.05%
2018/10/26	0	0.00	1	40.95	40.00	-1	2,203	-0.05%
2018/10/22	1	45.15	0	0.00	44.95	1	2,275	0.04%
2018/10/19	0	0.00	4	43.25	43.90	-4	2,283	-0.18%
2018/10/18	1	43.95	0	0.00	44.00	1	2,271	0.04%
2018/10/16	0	0.00	1	44.35	43.80	-1	2,327	-0.04%
2018/10/15	1	43.55	0	0.00	43.55	1	2,401	0.04%
2018/10/11	1	43.05	0	0.00	43.05	1	2,478	0.04%
2018/10/09	3	48.95	1	49.75	47.80	2	2,458	0.08%
2018/10/08	3	48.97	2	49.30	49.20	1	2,459	0.04%
2018/10/05	1	49.00	0	0.00	47.75	1	2,491	0.04%
2018/10/04	0	0.00	1	50.70	50.20	-1	2,473	-0.04%
2018/10/03	5	51.82	1	51.00	50.40	4	2,488	0.16%
2018/10/02	0	0.00	1	51.80	51.40	-1	2,458	-0.04%
2018/10/01	0	0.00	2	50.30	50.40	-2	2,422	-0.08%
2018/09/25	1	48.90	2	48.80	48.25	-1	2,441	-0.04%
2018/09/20	1	49.65	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	1	49.10	50.20	-1	2,482	-0.04%
2018/09/14	2	48.15	0	0.00	48.45	2	2,438	0.08%
2018/09/11	2	47.88	0	0.00	47.30	2	2,439	0.08%
2018/09/07	1	50.70	0	0.00	51.30	1	2,415	0.04%
2018/09/06	1	55.30	0	0.00	53.80	1	2,382	0.04%
2018/09/05	1	55.00	0	0.00	55.00	1	2,333	0.04%
2018/08/31	0	0.00	1	56.70	57.00	-1	2,314	-0.04%
2018/08/30	1	59.10	1	58.20	57.70	0	2,359	0.00%
2018/08/29	0	0.00	1	59.10	58.90	-1	2,395	-0.04%
2018/08/28	3	59.17	0	0.00	59.00	3	2,385	0.13%
2018/08/27	1	55.80	0	0.00	55.90	1	2,326	0.04%
2018/08/21	2	55.90	0	0.00	55.80	2	2,325	0.09%
2018/08/20	14	57.13	10	57.75	56.00	4	2,335	0.17%
2018/08/09	5	59.60	1	60.10	59.60	4	2,390	0.17%
2018/08/08	2	60.00	0	0.00	60.40	2	2,374	0.08%
2018/08/07	2	59.80	6	60.92	60.00	-4	2,353	-0.17%
2018/08/06	1	57.20	0	0.00	58.80	1	2,257	0.04%
2018/08/02	1	57.20	0	0.00	56.50	1	2,267	0.04%
2018/07/31	0	0.00	6	57.25	57.50	-6	2,207	-0.27%
2018/07/30	1	56.80	0	0.00	56.50	1	2,214	0.05%
2018/07/27	0	0.00	1	56.10	56.40	-1	2,182	-0.05%
2018/07/25	2	54.70	0	0.00	54.50	2	2,164	0.09%
2018/07/24	1	54.60	2	54.75	55.70	-1	2,180	-0.05%
2018/07/23	5	56.44	0	0.00	55.20	5	2,183	0.23%
2018/07/20	1	54.20	3	54.63	55.80	-2	2,136	-0.09%
2018/07/19	2	53.70	14	53.61	53.40	-12	2,080	-0.58%
2018/07/17	4	52.90	0	0.00	53.10	4	2,021	0.20%
2018/07/11	5	53.14	1	53.30	53.00	4	2,051	0.19%
2018/07/05	5	55.94	0	0.00	54.90	5	2,063	0.24%
2018/07/04	1	59.00	0	0.00	59.00	1	2,066	0.05%
2018/07/02	0	0.00	1	62.20	60.00	-1	2,065	-0.05%
2018/06/29	0	0.00	5	62.62	61.80	-5	2,057	-0.24%
2018/06/21	2	60.30	0	0.00	59.00	2	1,976	0.10%
2018/06/19	0	0.00	2	62.00	61.30	-2	2,030	-0.10%
2018/06/13	1	62.00	0	0.00	61.80	1	2,054	0.05%
2018/06/08	0	0.00	2	62.80	62.10	-2	2,092	-0.10%
2018/05/25	0	0.00	2	57.80	57.70	-2	2,240	-0.09%
2018/05/18	2	55.50	0	0.00	55.30	2	2,413	0.08%
2018/05/16	2	56.70	0	0.00	56.40	2	2,453	0.08%
2018/05/15	1	57.00	0	0.00	56.90	1	2,500	0.04%
2018/05/11	7	58.77	0	0.00	58.20	7	2,537	0.28%
2018/05/10	0	0.00	1	60.70	60.80	-1	2,517	-0.04%
2018/05/09	1	59.30	0	0.00	58.50	1	2,504	0.04%
2018/05/04	2	57.10	0	0.00	56.70	2	2,594	0.08%
2018/04/27	1	58.20	0	0.00	56.60	1	2,854	0.04%
2018/04/26	1	59.50	0	0.00	58.60	1	2,895	0.03%
2018/04/24	6	57.67	1	58.90	57.80	5	3,008	0.17%
2018/04/19	1	61.60	0	0.00	61.20	1	3,246	0.03%
2018/04/16	1	61.50	0	0.00	61.20	1	3,605	0.03%
2018/04/13	3	62.03	0	0.00	61.40	3	3,752	0.08%
2018/03/31	0.1	62.30	0	0.00	62.50	0.1	4,163	0.00%
2018/03/30	1	63.70	0	0.00	62.20	1	4,181	0.02%
2018/03/22	4	64.25	0	0.00	63.30	4	4,141	0.10%
2018/03/21	3	66.17	0	0.00	65.80	3	4,126	0.07%
2018/03/20	0	0.00	1	67.00	66.00	-1	4,143	-0.02%
2018/03/19	1	70.00	0	0.00	69.00	1	4,120	0.02%
2018/03/14	0	0.00	1	68.70	69.00	-1	4,215	-0.02%
2018/03/13	0	0.00	1	69.90	69.90	-1	4,231	-0.02%
2018/03/12	2	69.10	0	0.00	68.30	2	4,264	0.05%
2018/03/08	10.1	70.20	0	0.00	70.00	10.1	4,337	0.23%
2018/03/06	1	70.70	11	70.14	70.50	-10	4,424	-0.23%
2018/03/05	0	0.00	1	71.20	70.60	-1	4,465	-0.02%
2018/02/27	1	76.00	0	0.00	75.00	1	4,433	0.02%
2018/02/12	4	74.05	0	0.00	73.30	4	4,688	0.09%
2018/02/08	1	76.80	0	0.00	76.70	1	4,627	0.02%
2018/02/01	0	0.00	1	81.80	81.90	-1	4,504	-0.02%
2018/01/31	1	82.00	0	0.00	82.60	1	4,510	0.02%
2018/01/30	0	0.00	1	82.80	82.70	-1	4,526	-0.02%
2018/01/29	2	81.85	0	0.00	80.80	2	4,492	0.04%
2018/01/25	1	82.10	1	82.00	82.00	0	4,443	0.00%
2018/01/24	0	0.00	1	82.00	82.40	-1	4,483	-0.02%
2018/01/23	0	0.00	3	81.27	81.40	-3	4,510	-0.07%
2018/01/22	1	78.80	0	0.00	79.40	1	4,511	0.02%
2018/01/19	0	0.00	2	77.70	77.50	-2	4,505	-0.04%
2018/01/18	3	76.73	0	0.00	75.80	3	4,455	0.07%
2018/01/17	4	77.30	6	78.13	77.90	-2	4,395	-0.05%
2018/01/16	1	82.00	0	0.00	80.30	1	4,293	0.02%
2018/01/12	0	0.00	1	76.30	76.40	-1	4,088	-0.02%
2018/01/11	2	74.05	0	0.00	74.40	2	4,021	0.05%
2018/01/10	7	75.49	0	0.00	74.00	7	3,986	0.18%
2018/01/09	4	79.55	2	80.80	79.30	2	3,779	0.05%
2018/01/05	1	91.60	0	0.00	88.30	1	3,612	0.03%
2018/01/04	0	0.00	1	86.90	88.00	-1	3,514	-0.03%
2018/01/03	2	87.15	4	86.88	87.30	-2	3,549	-0.06%