乙盛-KY (5243)-元大-太平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.0
漲跌
▼0.7
漲幅
-1.21%
成交量
528張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	58.50	1	57.70	57.70	0	1,877	0.00%
2024/05/20	0	0.00	3	57.00	56.80	-3	1,861	-0.16%
2024/05/10	0	0.00	1	57.60	57.80	-1	1,881	-0.05%
2024/05/08	0	0.00	4	57.50	56.70	-4	1,863	-0.21%
2024/05/07	1	56.80	0	0.00	56.80	1	1,861	0.05%
2024/05/06	0	0.00	1	56.70	56.20	-1	1,851	-0.05%
2024/05/02	0	0.00	1	55.50	55.90	-1	1,845	-0.05%
2024/04/30	3	57.50	2	56.75	56.00	1	1,843	0.05%
2024/04/24	5	55.78	1	56.30	56.30	4	1,810	0.22%
2024/04/22	0	53.80	0	0.00	53.70	0	1,792	0.00%
2024/04/19	1	54.40	0	0.00	54.10	1	1,783	0.06%
2024/04/17	2	56.60	1	56.10	56.10	1	1,744	0.06%
2024/04/16	2	56.40	0	0.00	56.00	2	1,742	0.11%
2024/04/15	2.2	59.96	0	0.00	59.00	2.2	1,715	0.13%
2024/04/12	0	0.00	1	61.50	61.40	-1	1,701	-0.06%
2024/04/11	2	60.35	0	0.00	59.90	2	1,652	0.12%
2024/04/02	0	0.00	0.2	59.79	59.50	-0.2	1,524	-0.01%
2024/04/01	1	60.00	1	59.30	59.30	0	1,510	0.00%
2024/03/29	0	0.00	2	60.10	59.40	-2	1,497	-0.13%
2024/03/28	4	60.73	4.4	60.75	60.30	-0.4	1,447	-0.03%
2024/03/27	1	57.50	1	60.20	59.60	0	1,256	0.00%
2024/03/21	2.5	57.06	0	0.00	57.40	2.5	1,086	0.23%
2024/03/18	0.1	57.60	0	0.00	58.40	0.1	986	0.01%
2024/03/15	1	59.70	2	59.85	58.80	-1	952	-0.10%
2024/03/13	2	61.00	4	60.65	60.50	-2	783	-0.26%
2024/03/12	1	60.00	2.1	57.09	60.00	-1.1	591	-0.19%
2024/03/11	1	54.30	0	0.00	54.60	1	492	0.20%
2024/03/08	1	53.50	0	0.00	53.00	1	488	0.20%
2024/03/01	0	0.00	9	54.87	54.70	-9	475	-1.89%
2024/02/29	0	0.00	2.1	55.00	55.00	-2.1	477	-0.44%
2024/02/23	0	56.20	0	0.00	55.50	0	484	0.00%
2024/02/20	1	55.20	0	0.00	55.30	1	495	0.20%
2024/02/19	0	0.00	1	55.90	55.80	-1	493	-0.20%
2024/02/16	2	54.70	0	0.00	55.30	2	491	0.41%
2024/02/15	0	0.00	0.7	53.50	53.60	-0.7	489	-0.14%
2024/02/05	1	53.90	0	0.00	53.90	1	484	0.21%
2024/02/01	1	55.40	6	55.20	55.20	-5	465	-1.07%
2024/01/31	0	0.00	4	56.00	56.00	-4	463	-0.86%
2024/01/30	2	55.75	0	0.00	56.30	2	462	0.43%
2024/01/23	1	57.30	0	0.00	57.30	1	467	0.21%
2024/01/19	1	56.60	0	0.00	56.50	1	465	0.22%
2024/01/17	0	0.00	3	57.00	56.50	-3	472	-0.64%
2024/01/08	0	0.00	0	59.50	58.70	0	490	-0.01%
2024/01/04	1	60.00	0	60.40	59.80	1	491	0.20%
2023/12/29	0	0.00	1	61.40	61.20	-1	527	-0.19%
2023/12/21	1	59.90	0	0.00	59.80	1	533	0.19%
2023/12/20	4	60.10	0	0.00	60.20	4	535	0.75%
2023/12/18	1	60.20	0	0.00	60.20	1	554	0.18%
2023/12/15	2	60.80	1	60.90	60.80	1	561	0.17%
2023/12/14	1	60.40	3	60.40	60.30	-2	582	-0.34%
2023/12/12	3	60.50	0	0.00	60.50	3	591	0.51%
2023/12/07	1	60.20	0	0.00	60.10	1	613	0.16%
2023/12/05	2	61.00	1	61.40	60.80	1	617	0.16%
2023/11/30	1	60.70	0	0.00	60.70	1	644	0.16%
2023/11/22	0	0.00	5	60.48	60.50	-5	721	-0.69%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/20	0	0.00	2	60.30	60.30	-2	757	-0.26%
2023/11/17	2	60.30	2	61.10	60.50	0	761	0.00%
2023/11/16	0	0.00	1	59.50	59.50	-1	778	-0.13%
2023/11/15	5	59.44	0	0.00	59.20	5	791	0.63%
2023/11/13	1	57.90	0	0.00	58.20	1	803	0.12%
2023/11/07	0	0.00	1	58.80	58.20	-1	841	-0.12%
2023/11/06	1	58.40	0	0.00	58.70	1	872	0.11%
2023/10/31	1	57.01	0	0.00	56.60	1	971	0.10%
2023/10/24	0	0.00	1	58.10	58.40	-1	1,040	-0.10%
2023/10/20	1	58.10	0	0.00	58.60	1	1,134	0.09%
2023/10/17	1	60.70	1	60.70	60.70	0	1,191	0.00%
2023/10/13	0	0.00	1	60.80	60.80	-1	1,236	-0.08%
2023/10/12	1	60.50	2	61.05	61.30	-1	1,261	-0.08%
2023/10/11	5	60.10	0.4	60.00	59.70	4.7	1,275	0.37%
2023/10/04	1	63.70	0	0.00	63.50	1	1,354	0.07%
2023/10/03	0	0.00	2	64.10	64.20	-2	1,462	-0.14%
2023/09/27	0	0.00	1	63.20	63.10	-1	1,788	-0.06%
2023/09/21	2	65.00	0	0.00	64.30	2	1,975	0.10%
2023/09/20	1	67.20	1	66.30	66.30	0	1,967	0.00%
2023/09/19	2	67.85	2	67.15	66.80	0	2,014	0.00%
2023/09/15	7.2	66.97	5	68.10	67.00	2.2	2,036	0.11%
2023/09/13	2	66.85	1	66.50	66.50	1	2,070	0.05%
2023/09/12	2	65.90	2	65.80	65.80	0	2,091	0.00%
2023/09/11	4	65.30	0	0.00	64.90	4	2,153	0.19%
2023/09/07	1	68.20	3	67.87	67.30	-2	2,302	-0.09%
2023/09/05	1	67.10	1	67.30	67.50	0	2,417	0.00%
2023/09/04	1	66.50	1	66.30	66.30	0	2,485	0.00%
2023/09/01	1	65.70	0	0.00	65.60	1	2,544	0.04%
2023/08/31	0.4	65.70	0	0.00	65.50	0.4	2,592	0.01%
2023/08/30	1	64.50	0	0.00	64.60	1	2,679	0.04%
2023/08/29	0	0.00	0.3	62.50	63.20	-0.3	2,796	-0.01%
2023/08/28	0	0.00	2	65.10	64.80	-2	2,928	-0.07%
2023/08/25	2	66.00	0	0.00	65.90	2	3,340	0.06%
2023/08/24	2	65.00	1	65.20	65.20	1	3,503	0.03%
2023/08/21	1	67.17	0	0.00	65.90	1	4,083	0.03%
2023/08/18	1	67.20	0	0.00	66.30	1	4,199	0.02%
2023/08/17	2	67.15	0	0.00	67.20	2	4,394	0.05%
2023/08/15	2	66.00	1	66.10	66.00	1	5,581	0.02%
2023/08/14	0	65.10	0	0.00	65.60	0	5,668	0.00%
2023/08/10	2	66.55	2	66.35	66.00	0	5,791	0.00%
2023/08/09	2	67.30	0	0.00	67.70	2	5,768	0.03%
2023/08/02	2	70.30	0	0.00	70.50	2	5,716	0.03%
2023/08/01	0	0.00	1	71.70	72.00	-1	5,696	-0.02%
2023/07/31	1	72.60	1	71.40	71.40	0	5,695	0.00%
2023/07/28	0	0.00	2	71.70	71.90	-2	5,683	-0.04%
2023/07/27	1	72.30	3	72.20	72.40	-2	5,682	-0.04%
2023/07/26	3	71.77	0	0.00	71.50	3	5,680	0.05%
2023/07/25	11	73.36	3	73.50	73.30	8	5,664	0.14%
2023/07/21	3	72.43	0	0.00	72.10	3	5,602	0.05%
2023/07/20	2	72.50	2	72.80	72.70	0	5,627	0.00%
2023/07/19	4.1	71.80	2	71.80	71.90	2.1	5,664	0.04%
2023/07/18	2.1	74.07	1	75.80	73.20	1.1	5,800	0.02%
2023/07/17	3	75.63	4	75.95	75.30	-1	6,004	-0.02%
2023/07/14	3	74.73	0	0.00	74.70	3	6,185	0.05%
2023/07/13	7	74.93	4	75.18	74.50	3	6,208	0.05%
2023/07/12	0	0.00	1	74.60	74.60	-1	6,193	-0.02%
2023/07/11	3.1	75.01	7	75.29	74.50	-3.9	6,192	-0.06%
2023/07/10	6.1	75.57	1	75.70	75.00	5.1	6,172	0.08%
2023/07/07	7	80.22	1	80.50	79.90	6	6,082	0.10%
2023/07/06	10.1	83.04	1	82.10	82.00	9.1	6,093	0.15%
2023/07/05	2.1	86.21	3	85.43	84.40	-1	6,027	-0.02%
2023/07/04	6	82.27	14	83.15	83.40	-8	5,876	-0.14%
2023/07/03	1	81.00	2	80.80	80.60	-1	5,771	-0.02%
2023/06/30	1	78.80	2	79.00	78.80	-1	5,780	-0.02%
2023/06/29	3	78.80	0	0.00	78.50	3	5,902	0.05%
2023/06/27	5	79.14	2	79.70	79.00	3	6,225	0.05%
2023/06/21	1	83.10	1	83.10	83.10	0	6,219	0.00%
2023/06/20	0.2	82.00	0	0.00	81.90	0.2	6,199	0.00%
2023/06/19	0	0.00	3	82.90	82.70	-3	6,182	-0.05%
2023/06/15	4	81.30	4	81.50	83.00	0	6,121	0.00%
2023/06/14	5	83.84	2	82.90	82.30	3	6,077	0.05%
2023/06/13	4	85.38	1	86.90	84.40	3	5,998	0.05%
2023/06/12	2	86.00	1	86.30	84.60	1	5,927	0.02%
2023/06/09	1.1	85.36	2	85.60	85.50	-0.9	5,863	-0.02%
2023/06/08	2.3	85.00	7	84.50	84.10	-4.7	5,799	-0.08%
2023/06/07	10	87.42	6	87.10	86.70	4	5,738	0.07%
2023/06/06	3	88.37	3	87.90	87.90	0	5,686	0.00%
2023/06/05	17	89.66	14	89.52	88.70	3	5,666	0.05%
2023/06/02	9.1	88.48	15	88.81	89.60	-5.9	5,592	-0.11%
2023/06/01	7	88.94	11	89.30	89.30	-4	5,486	-0.07%
2023/05/31	29	87.89	12	88.63	88.90	17	5,347	0.32%
2023/05/30	2	86.30	4	86.03	83.70	-2	4,920	-0.04%
2023/05/29	3	84.20	7	83.87	83.70	-4	4,738	-0.08%
2023/05/26	8	84.23	12	83.33	82.60	-4	4,676	-0.09%
2023/05/25	15	87.67	7	86.46	86.80	8	4,519	0.18%
2023/05/24	6	83.25	1	83.30	83.80	5	4,189	0.12%
2023/05/23	11	82.82	13	83.07	83.00	-2	4,085	-0.05%
2023/05/22	7	79.86	17	80.12	82.50	-10	3,887	-0.26%
2023/05/19	3	75.13	26.7	76.77	77.80	-23.7	3,202	-0.74%
2023/05/18	7	69.84	6	70.77	70.80	1	2,713	0.04%
2023/05/17	13	69.25	3	69.97	70.40	10	2,618	0.38%
2023/05/16	1	66.50	1	67.00	67.50	0	2,507	0.00%
2023/05/12	0	0.00	0.2	65.70	65.80	-0.2	2,477	-0.01%
2023/05/11	1	66.80	2	65.35	65.10	-1	2,476	-0.04%
2023/05/09	4	65.18	0	0.00	65.50	4	2,485	0.16%
2023/05/05	4	66.40	2	66.20	66.40	2	2,482	0.08%
2023/05/03	3	66.30	0	0.00	65.50	3	2,502	0.12%
2023/05/02	5	65.50	0	0.00	66.00	5	2,513	0.20%
2023/04/28	1	65.40	0	0.00	65.40	1	2,541	0.04%
2023/04/26	2	64.30	0	0.00	65.20	2	2,512	0.08%
2023/04/25	3	63.90	5	63.92	63.80	-2	2,500	-0.08%
2023/04/24	1	65.90	0	0.00	65.90	1	2,452	0.04%
2023/04/21	1	71.00	1	70.60	67.00	0	2,405	0.00%
2023/04/20	13.3	72.77	8	71.34	71.40	5.3	2,254	0.24%
2023/04/19	11	72.20	5.1	70.77	69.80	5.9	2,016	0.29%
2023/04/18	7	67.43	2	67.65	68.20	5	1,813	0.28%
2023/04/17	4	66.95	0	0.00	67.10	4	1,770	0.23%
2023/04/14	1	67.20	4	67.35	66.90	-3	1,750	-0.17%
2023/04/10	0	0.00	1	66.10	66.00	-1	1,625	-0.06%
2023/04/07	4	65.18	2	65.20	65.10	2	1,595	0.13%
2023/04/06	1	65.90	0.1	66.20	65.90	0.9	1,565	0.06%
2023/03/31	6	65.72	2	66.15	65.80	4	1,537	0.26%
2023/03/30	5	65.84	3	65.83	66.10	2	1,499	0.13%
2023/03/29	51	66.65	63	66.71	67.10	-12	1,398	-0.86%
2023/03/28	1	63.50	1	63.90	63.50	0	1,103	0.00%
2023/03/27	2	63.65	0	0.00	63.20	2	1,071	0.19%
2023/03/24	7	64.33	1	63.90	64.40	6	1,047	0.57%
2023/03/23	0.3	63.10	1	63.40	62.80	-0.7	1,009	-0.07%
2023/03/16	4	60.38	10	60.25	60.20	-6	1,031	-0.58%
2023/03/15	2	61.20	0	0.00	60.60	2	1,059	0.19%
2023/03/10	1	61.50	0	62.30	61.50	1	1,472	0.07%
2023/03/09	6	63.55	1	63.10	63.00	5	1,498	0.33%
2023/03/08	0	0.00	3	64.50	64.40	-3	1,486	-0.20%
2023/03/07	30	63.97	23	63.71	63.70	7	1,467	0.48%
2023/03/06	3	63.30	1	63.60	63.50	2	1,445	0.14%
2023/03/03	0	0.00	1	62.50	62.30	-1	1,433	-0.07%
2023/02/23	6	63.80	0	0.00	63.20	6	1,471	0.41%
2023/02/22	0	62.10	0	0.00	61.40	0	1,435	0.00%
2023/02/21	2	62.55	2	62.75	62.50	0	1,448	0.00%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/02	0	0.00	6	61.58	61.60	-6	1,536	-0.39%
2023/02/01	0	0.00	1	61.20	61.00	-1	1,533	-0.07%
2023/01/31	0	0.00	1	60.70	60.80	-1	1,556	-0.06%
2023/01/30	0	60.20	1	60.20	60.10	-1	1,559	-0.06%
2023/01/10	1	58.80	2	58.90	58.90	-1	1,891	-0.05%
2023/01/09	0	0.00	2	58.60	58.50	-2	1,993	-0.10%
2022/12/29	1	56.70	0	0.00	57.30	1	2,461	0.04%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/23	2	58.90	1	58.90	59.30	1	2,686	0.04%
2022/12/20	1	58.30	0	0.00	58.20	1	2,731	0.04%
2022/12/19	2	60.90	0	0.00	59.50	2	2,741	0.07%
2022/12/16	2	59.85	0	0.00	59.70	2	2,750	0.07%
2022/12/14	10	61.10	0	0.00	61.30	10	2,748	0.36%
2022/12/12	0	0.00	2	61.15	61.10	-2	2,743	-0.07%
2022/12/09	0	0.00	1	61.10	60.90	-1	2,751	-0.04%
2022/12/08	1	62.60	0	0.00	62.00	1	2,743	0.04%
2022/12/07	0	0.00	2	62.65	61.90	-2	2,730	-0.07%
2022/12/05	4	65.25	1	65.00	65.00	3	2,693	0.11%
2022/12/02	11	64.90	13	65.15	64.60	-2	2,615	-0.08%
2022/12/01	0	0.00	0.1	61.40	61.30	-0.1	2,369	0.00%
2022/11/30	1	59.60	0.1	60.00	59.80	1	2,338	0.04%
2022/11/29	0.1	59.50	1	59.00	59.60	-0.9	2,363	-0.04%
2022/11/28	0	0.00	12	57.60	58.10	-12	2,366	-0.51%
2022/11/24	0	0.00	5	58.00	58.30	-5	2,486	-0.20%
2022/11/23	10	57.80	0	0.00	57.70	10	2,497	0.40%
2022/11/21	2.1	57.81	0	0.00	57.80	2.1	2,580	0.08%
2022/11/09	0	0.00	1	61.20	60.70	-1	2,498	-0.04%
2022/11/03	0	0.00	1	59.80	59.80	-1	2,501	-0.04%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/27	0	60.00	0	0.00	60.40	0	2,593	0.00%
2022/10/25	2	60.35	2	59.65	59.50	0	2,630	0.00%
2022/10/24	0	0.00	1	61.90	60.40	-1	2,673	-0.04%
2022/10/20	7	59.06	2	58.30	59.50	5	2,674	0.19%
2022/10/19	2	62.20	13	62.17	61.00	-11	2,741	-0.40%
2022/10/18	4.1	63.42	6	62.92	63.00	-1.9	2,882	-0.07%
2022/10/17	13	64.91	2	64.65	65.50	11	2,872	0.38%
2022/10/14	2	63.65	2	63.50	63.80	0	2,784	0.00%
2022/10/13	2	60.85	0	0.00	59.80	2	2,724	0.07%
2022/10/12	4	62.20	4	62.85	63.30	0	2,674	0.00%
2022/10/11	0	64.70	0	0.00	63.70	0	2,671	0.00%
2022/10/07	0	64.60	2	65.10	65.40	-2	2,647	-0.07%
2022/10/06	17	64.35	17	64.46	64.50	0	2,632	0.00%
2022/10/05	18	63.97	17	63.38	63.30	1	2,561	0.04%
2022/10/04	0	0.00	1	61.80	61.80	-1	2,425	-0.04%
2022/09/30	0	0.00	1	59.40	60.20	-1	2,428	-0.04%
2022/09/29	1	59.00	1	59.20	59.60	0	2,420	0.00%
2022/09/28	1	56.50	0	0.00	56.20	1	2,390	0.04%
2022/09/26	0	0.00	1	58.54	56.50	-1	2,389	-0.04%
2022/09/12	1	64.30	1	64.30	64.10	0	2,644	0.00%
2022/09/07	1	61.00	0	0.00	61.80	1	2,624	0.04%
2022/09/06	1	62.20	1	61.60	61.30	0	2,624	0.00%
2022/09/05	0	0.00	0	62.00	61.70	0	2,630	0.00%
2022/09/02	0	0.00	1	63.50	63.50	-1	2,610	-0.04%
2022/09/01	2	63.85	2	65.00	63.40	0	2,615	0.00%
2022/08/31	3	61.67	0	0.00	63.00	3	2,545	0.12%
2022/08/30	5	62.72	0	0.00	62.60	5	2,556	0.20%
2022/08/29	0	0.00	3	63.67	62.60	-3	2,551	-0.12%
2022/08/26	5	67.68	1	66.80	66.60	4	2,521	0.16%
2022/08/23	2	67.95	3	67.63	67.50	-1	2,738	-0.04%
2022/08/22	0	0.00	0	67.80	68.10	0	2,785	0.00%
2022/08/19	0	68.90	0	0.00	68.30	0	2,888	0.00%
2022/08/17	0	68.70	0	0.00	68.70	0	3,035	0.00%
2022/08/16	0	0.00	5	69.34	69.30	-5	3,029	-0.17%
2022/08/15	3	69.20	0	0.00	69.00	3	3,033	0.10%
2022/08/12	0	0.00	1	68.20	68.60	-1	3,039	-0.03%
2022/08/11	2	69.30	2	68.65	68.20	0	3,030	0.00%
2022/08/09	2	68.50	1	67.91	68.30	1	2,966	0.03%
2022/08/08	1	66.90	1	66.32	66.90	0	2,944	0.00%
2022/08/05	2	66.95	0	0.00	66.80	2	2,946	0.07%
2022/08/04	5	66.12	0	0.00	66.00	5	2,946	0.17%
2022/08/03	1	68.00	2	67.75	67.50	-1	2,905	-0.03%
2022/08/02	4	66.58	3	67.10	67.10	1	2,879	0.03%
2022/08/01	1	69.40	0	70.20	69.40	1	2,827	0.03%
2022/07/29	3	69.77	3	69.93	70.30	0	2,802	0.00%
2022/07/28	6	71.13	1	70.90	71.00	5	2,767	0.18%
2022/07/27	2	69.90	27	70.85	71.50	-25	2,773	-0.90%
2022/07/26	6	70.82	16	69.54	69.90	-10	2,721	-0.37%
2022/07/25	24	70.72	3	71.17	71.10	21	2,612	0.80%
2022/07/22	10	68.41	20	69.27	68.90	-10	2,404	-0.42%
2022/07/21	1	66.50	0	0.00	67.30	1	2,284	0.04%
2022/07/20	1	68.09	1	67.19	67.20	0	2,274	0.00%
2022/07/19	1	67.70	1	68.00	68.00	0	2,266	0.00%
2022/07/18	1	68.60	0	0.00	67.30	1	2,283	0.04%
2022/07/15	1	66.49	1	66.80	66.70	0	2,409	0.00%
2022/07/14	0	0.00	53	66.70	66.70	-53	2,564	-2.07%
2022/07/12	0	0.00	0	62.90	63.60	0	2,518	0.00%
2022/07/11	0	0.00	37	65.00	64.40	-37	2,492	-1.48%
2022/07/08	0	0.00	1	63.40	62.70	-1	2,457	-0.04%
2022/07/07	4	59.58	3	61.10	61.30	1	2,429	0.04%
2022/07/05	10	59.50	0	0.00	60.30	10	2,410	0.41%
2022/07/04	0	59.00	10	59.10	58.70	-10	2,403	-0.42%
2022/06/29	1	66.50	3	67.53	67.90	-2	2,294	-0.09%
2022/06/28	0	0.00	2	66.40	67.30	-2	2,241	-0.09%
2022/06/27	3	66.97	8	66.04	66.80	-5	2,210	-0.23%
2022/06/24	6	64.80	0	0.00	65.50	6	2,147	0.28%
2022/06/21	1	62.30	1	63.00	63.40	0	2,093	0.00%
2022/06/20	0	0.00	1	61.90	60.70	-1	2,084	-0.05%
2022/06/17	1	63.60	0	0.00	63.90	1	2,061	0.05%
2022/06/14	0	0.00	3	65.89	66.30	-3	2,017	-0.15%
2022/06/13	4	65.65	9	65.63	65.60	-5	1,995	-0.25%
2022/06/10	0	0.00	1	66.70	66.70	-1	1,974	-0.05%
2022/06/08	3	66.87	3	67.50	65.60	0	1,922	0.00%
2022/06/06	3	65.90	1	64.70	65.50	2	1,869	0.11%
2022/06/02	6	66.42	0	0.00	66.10	6	1,854	0.32%
2022/06/01	5	66.58	6	66.78	66.00	-1	1,832	-0.05%
2022/05/31	2	65.90	2	65.80	67.00	0	1,741	0.00%
2022/05/30	3	64.00	1	63.80	64.80	2	1,587	0.13%
2022/05/27	0	0.00	2	64.80	64.40	-2	1,533	-0.13%
2022/05/26	1	64.20	13	63.00	62.90	-12	1,410	-0.85%
2022/05/25	0	0.00	2	63.10	62.20	-2	1,310	-0.15%
2022/05/24	0	0.00	1	60.80	59.70	-1	1,257	-0.08%
2022/05/23	17	61.07	8	61.15	60.70	9	1,249	0.72%
2022/05/20	6	60.95	0	0.00	60.40	6	1,229	0.49%
2022/05/19	0	0.00	3	58.53	59.10	-3	1,202	-0.25%
2022/05/18	1	59.00	1	58.80	58.60	0	1,197	0.00%
2022/05/13	3	58.27	0	0.00	58.40	3	1,189	0.25%
2022/05/12	1	57.50	1	59.30	57.10	0	1,177	0.00%
2022/05/11	1	58.10	0	0.00	57.90	1	1,161	0.09%
2022/05/06	0	0.00	2	60.40	61.10	-2	1,145	-0.17%
2022/04/29	1	57.90	2	58.00	58.10	-1	1,078	-0.09%
2022/04/27	1	56.80	0	0.00	57.40	1	1,074	0.09%
2022/04/25	0	0.00	1	61.30	60.10	-1	1,049	-0.10%
2022/04/22	8	64.71	6	65.45	63.60	2	1,020	0.20%
2022/04/21	12	67.88	12	67.54	64.20	0	976	0.00%
2022/04/20	3	65.77	7	64.81	66.40	-4	780	-0.51%
2022/04/19	0	0.00	1	60.00	61.40	-1	619	-0.16%
2022/04/13	0	0.00	5	59.00	59.30	-5	690	-0.72%
2022/04/11	1	58.60	0	0.00	57.50	1	836	0.12%
2022/03/28	0	0.00	1	58.50	58.90	-1	984	-0.10%
2022/03/21	0	0.00	1	58.50	58.10	-1	1,011	-0.10%
2022/03/17	1	57.00	0	0.00	57.70	1	1,036	0.10%
2022/03/07	0	0.00	6	56.70	57.30	-6	1,174	-0.51%
2022/03/04	0	0.00	2	59.20	59.40	-2	1,203	-0.17%
2022/03/03	0	0.00	1	60.30	60.30	-1	1,239	-0.08%
2022/02/25	0	0.00	8	59.06	59.10	-8	1,334	-0.60%
2022/02/22	1	60.70	0	0.00	60.50	1	1,553	0.06%
2022/02/17	1	63.10	1	62.90	62.30	0	2,329	0.00%
2022/02/14	0	0.00	1	61.10	61.30	-1	2,751	-0.04%
2022/02/11	1	62.50	0	0.00	62.10	1	2,774	0.04%
2022/02/09	0	0.00	0.4	62.20	62.80	-0.4	2,825	-0.01%
2022/01/21	0	0.00	5	61.40	60.80	-5	3,352	-0.15%
2022/01/18	0	0.00	5	63.06	62.10	-5	3,512	-0.14%
2022/01/14	1.2	61.07	0	0.00	61.00	1.2	3,712	0.03%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1.5	64.43	1	64.40	64.60	0.5	4,010	0.01%
2022/01/07	1	66.00	8	67.10	65.50	-7	4,232	-0.17%
2022/01/06	2	68.30	0	0.00	67.10	2	4,277	0.05%
2022/01/05	16	68.63	8	69.08	68.50	8	4,366	0.18%
2022/01/03	0.1	67.20	0	0.00	66.80	0.1	4,670	0.00%
2021/12/29	0	0.00	3	67.23	67.20	-3	4,945	-0.06%
2021/12/28	0	0.00	7	67.79	67.50	-7	5,002	-0.14%
2021/12/24	6	68.23	5	67.58	68.20	1	5,251	0.02%
2021/12/23	1	65.40	1	65.80	65.40	0	5,201	0.00%
2021/12/22	4	65.28	1	65.40	65.10	3	5,221	0.06%
2021/12/17	1	63.90	0	0.00	63.90	1	5,465	0.02%
2021/12/16	1	64.80	0	0.00	65.00	1	5,455	0.02%
2021/12/15	2	65.30	3	65.10	65.10	-1	5,470	-0.02%
2021/12/13	0	0.00	2	66.30	66.60	-2	5,739	-0.03%
2021/12/09	0	0.00	1	68.50	66.80	-1	5,875	-0.02%
2021/12/08	0	0.00	2	67.90	67.80	-2	5,855	-0.03%
2021/12/06	1	68.50	2	67.60	68.40	-1	5,833	-0.02%
2021/12/01	0	0.00	1	68.20	69.10	-1	5,784	-0.02%
2021/11/30	2	68.75	0	0.00	68.70	2	5,768	0.03%
2021/11/29	1	67.60	1	68.50	67.70	0	5,741	0.00%
2021/11/26	0	0.00	1	67.50	67.20	-1	5,718	-0.02%
2021/11/25	3	69.97	2	68.80	69.00	1	5,688	0.02%
2021/11/24	0	0.00	6	69.20	70.40	-6	5,667	-0.11%
2021/11/23	5	70.34	3	70.13	68.80	2	5,650	0.04%
2021/11/22	2	72.05	4	72.10	70.80	-2	5,624	-0.04%
2021/11/19	14.1	72.42	5.4	71.94	71.70	8.7	5,571	0.16%
2021/11/18	25.4	74.70	8.1	74.12	73.50	17.3	5,480	0.32%
2021/11/17	17.1	71.91	21	72.22	73.90	-3.9	5,231	-0.08%
2021/11/16	29.2	70.61	25.1	71.24	70.00	4.1	4,911	0.08%
2021/11/15	28.1	70.03	21.1	70.45	70.00	7	4,757	0.15%
2021/11/12	1	67.10	3	66.43	67.00	-2	4,439	-0.05%
2021/11/11	1	64.70	0.2	65.60	64.50	0.9	4,398	0.02%
2021/11/10	0	0.00	1	64.60	64.60	-1	4,415	-0.02%
2021/11/09	2	65.00	1	65.80	65.20	1	4,405	0.02%
2021/11/08	1	64.80	5	64.94	64.60	-4	4,389	-0.09%
2021/11/05	4	66.63	0	0.00	66.00	4	4,390	0.09%
2021/11/04	0	0.00	1	68.40	67.20	-1	4,368	-0.02%
2021/11/03	3	67.33	2	67.70	67.30	1	4,372	0.02%
2021/11/02	6	69.75	5	69.89	67.40	1	4,399	0.02%
2021/11/01	5	69.86	13	69.19	70.60	-8	4,228	-0.19%
2021/10/29	1	67.00	1	67.90	66.70	0	4,131	0.00%
2021/10/28	7	66.47	4	67.65	66.20	3	4,087	0.07%
2021/10/27	3	66.13	2	66.30	66.50	1	4,053	0.02%
2021/10/26	8	67.74	4	67.35	66.50	4	4,041	0.10%
2021/10/25	9	68.43	12	68.42	68.70	-3	3,966	-0.08%
2021/10/22	2	64.81	1	65.50	65.30	1	3,865	0.03%
2021/10/21	0	65.40	0	0.00	64.40	0	4,042	0.00%
2021/10/20	2	64.35	1	64.60	64.10	1	4,361	0.02%
2021/10/19	1	64.40	1	64.50	64.60	0	4,334	0.00%
2021/10/18	6	66.32	5	66.44	64.50	1	4,283	0.02%
2021/10/15	3	68.53	4.1	68.14	69.50	-1.1	4,124	-0.03%
2021/10/14	1	65.30	1	66.20	66.50	0	3,921	0.00%
2021/10/13	5	66.22	10	64.89	65.50	-5	3,863	-0.13%
2021/10/12	7	67.56	2	68.05	66.50	5	3,764	0.13%
2021/10/08	4.1	67.09	8.1	67.23	67.60	-4	3,650	-0.11%
2021/10/07	1	64.80	2	63.85	63.70	-1	3,402	-0.03%
2021/10/06	12	64.02	6	64.14	63.30	6	3,462	0.17%
2021/10/05	7	60.54	7	60.64	62.50	0	3,383	0.00%
2021/10/04	5	62.46	5	61.18	61.50	0	3,345	0.00%
2021/10/01	0	63.37	17	62.51	61.90	-17	3,282	-0.52%
2021/09/30	2	61.10	0	0.00	61.40	2	3,075	0.07%
2021/09/29	2	60.05	1	59.30	60.10	1	3,090	0.03%
2021/09/28	6	61.22	2	60.70	61.10	4	3,168	0.13%
2021/09/27	24.2	61.23	5.1	61.96	62.00	19.1	3,172	0.60%
2021/09/24	2	60.15	5	59.18	59.50	-3	3,086	-0.10%
2021/09/23	1	57.10	1	56.50	57.00	0	3,085	0.00%
2021/09/17	1	58.40	0	0.00	58.90	1	3,209	0.03%
2021/09/16	6	60.20	2	59.90	58.50	4	3,315	0.12%
2021/09/15	10.1	59.50	11.3	60.10	60.10	-1.2	3,365	-0.03%
2021/09/09	0.1	55.20	0	0.00	55.40	0.1	4,615	0.00%
2021/09/08	0.1	55.70	0	0.00	54.60	0.1	4,722	0.00%
2021/09/03	0	0.00	1	58.20	58.60	-1	4,859	-0.02%
2021/09/02	0.1	58.90	0	0.00	58.20	0.1	4,863	0.00%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/31	0	0.00	1	58.20	58.20	-1	4,848	-0.02%
2021/08/30	1	57.70	2	58.50	58.20	-1	4,851	-0.02%
2021/08/27	0	0.00	1	58.40	57.50	-1	4,851	-0.02%
2021/08/26	0	0.00	1	59.60	58.90	-1	4,845	-0.02%
2021/08/20	1	56.00	0	0.00	55.90	1	4,892	0.02%
2021/08/18	1	57.00	0	0.00	59.80	1	4,919	0.02%
2021/08/17	0.1	58.00	0	0.00	57.40	0.1	4,972	0.00%
2021/08/16	1	60.50	2	60.25	60.20	-1	4,981	-0.02%
2021/08/13	1	64.70	1	64.90	63.70	0	4,978	0.00%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	0	0.00	1	65.60	65.40	-1	4,998	-0.02%
2021/08/09	0	67.60	2	67.50	67.30	-2	5,082	-0.04%
2021/08/06	4.2	69.55	1	70.20	69.10	3.2	5,092	0.06%
2021/08/05	3	69.97	0	0.00	69.30	3	5,084	0.06%
2021/08/04	1	67.72	2	69.20	69.50	-1	5,132	-0.02%
2021/08/02	3.1	67.22	0	0.00	67.20	3.1	5,147	0.06%
2021/07/30	1	66.50	1	67.00	66.50	0	5,233	0.00%
2021/07/29	0	0.00	1	67.00	67.20	-1	5,266	-0.02%
2021/07/28	2	67.40	5	65.70	66.50	-3	5,294	-0.06%
2021/07/27	17.1	69.96	3	70.02	69.40	14.1	5,300	0.27%
2021/07/26	12	70.44	14	72.83	73.70	-2	5,144	-0.04%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,812	-0.02%
2021/07/21	0	0.00	1	65.00	64.80	-1	4,873	-0.02%
2021/07/20	1	66.20	2	67.05	66.10	-1	4,877	-0.02%
2021/07/19	1	68.50	11	68.94	68.10	-10	4,904	-0.20%
2021/07/16	1	68.90	0	0.00	68.90	1	4,973	0.02%
2021/07/15	1	68.80	5	69.56	69.30	-4	4,995	-0.08%
2021/07/14	0	0.00	9	67.93	67.70	-9	4,990	-0.18%
2021/07/13	26	71.44	6	70.77	69.20	20	4,981	0.40%
2021/07/12	17	71.03	2	71.35	71.50	15	4,888	0.31%
2021/07/09	2	68.15	0	0.00	68.00	2	4,792	0.04%
2021/07/08	0	0.00	2	70.00	69.10	-2	4,863	-0.04%
2021/07/07	0	0.00	3	68.20	68.30	-3	4,908	-0.06%
2021/07/06	0	0.00	3	68.50	68.60	-3	4,980	-0.06%
2021/07/05	9	69.84	4	69.95	70.60	5	5,019	0.10%
2021/07/01	1	68.30	1	68.40	66.80	0	5,158	0.00%
2021/06/30	0	70.80	2	70.35	69.40	-2	5,188	-0.04%
2021/06/29	2	69.15	1	70.80	68.90	1	5,249	0.02%
2021/06/28	2	70.55	1	70.00	70.90	1	5,369	0.02%
2021/06/25	5.1	71.20	2.3	72.33	70.30	2.8	5,821	0.05%
2021/06/24	8.1	74.42	7.1	73.02	73.00	1	5,859	0.02%
2021/06/23	4.3	72.91	11	71.65	74.00	-6.7	5,857	-0.11%
2021/06/22	92	70.39	3	69.60	71.00	89	6,075	1.46%
2021/06/21	16	69.92	9.1	72.43	71.10	7	6,435	0.11%
2021/06/18	6.1	64.53	10	64.79	68.40	-3.9	7,143	-0.06%
2021/06/17	2	62.35	0	0.00	62.20	2	7,073	0.03%
2021/06/16	4	62.63	7	62.81	62.70	-3	7,087	-0.04%
2021/06/15	6	60.33	1	60.90	60.80	5	7,296	0.07%
2021/06/09	3	60.40	0	0.00	59.40	3	8,272	0.04%
2021/06/03	0	0.00	1	60.50	60.80	-1	8,839	-0.01%
2021/06/02	1	59.90	0	0.00	59.90	1	9,644	0.01%
2021/06/01	2	62.85	2	62.20	61.50	0	10,111	0.00%
2021/05/31	5	61.18	1	61.80	61.20	4	10,848	0.04%
2021/05/28	4	60.38	0	0.00	60.40	4	10,980	0.04%
2021/05/26	0	0.00	1	60.30	59.40	-1	11,075	-0.01%
2021/05/25	0	0.00	2	61.20	60.80	-2	11,353	-0.02%
2021/05/24	1	58.70	0	0.00	59.70	1	11,403	0.01%
2021/05/21	3	57.57	1	57.90	58.20	2	11,482	0.02%
2021/05/13	0	0.00	1	57.10	56.60	-1	11,958	-0.01%
2021/05/12	2	58.70	8	53.83	55.10	-6	12,073	-0.05%
2021/05/11	1	59.00	0	0.00	58.40	1	12,131	0.01%
2021/05/10	4	63.05	0	0.00	62.60	4	12,227	0.03%
2021/05/07	2	65.45	2	65.95	66.20	0	12,476	0.00%
2021/05/06	0	0.00	3	60.63	60.70	-3	13,114	-0.02%
2021/05/05	1	61.20	0	0.00	59.50	1	13,544	0.01%
2021/05/04	5	60.68	4	60.20	60.10	1	13,604	0.01%
2021/05/03	3	63.10	3	63.70	62.60	0	13,622	0.00%
2021/04/29	1	67.70	1	68.30	66.50	0	13,715	0.00%
2021/04/28	1	68.30	0	0.00	67.50	1	13,853	0.01%
2021/04/27	3	69.57	1	69.90	69.10	2	14,034	0.01%
2021/04/23	2	67.35	0	0.00	68.20	2	14,329	0.01%
2021/04/22	1	69.60	1	70.30	67.10	0	14,830	0.00%
2021/04/21	3	71.90	0	0.00	71.20	3	15,180	0.02%
2021/04/20	0	0.00	7	72.84	72.80	-7	15,347	-0.05%
2021/04/19	1	71.40	0	0.00	71.40	1	15,498	0.01%
2021/04/16	3	73.57	1	74.10	72.60	2	15,749	0.01%
2021/04/15	0	0.00	1	72.70	73.30	-1	16,003	-0.01%
2021/04/14	1	72.70	0	0.00	71.70	1	16,283	0.01%
2021/04/13	3	76.30	2	75.60	73.10	1	16,680	0.01%
2021/04/12	1	76.50	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	3	75.70	75.70	-3	17,830	-0.02%
2021/04/08	0	0.00	16	78.00	77.00	-16	18,292	-0.09%
2021/04/07	1	77.50	2	78.20	77.50	-1	18,380	-0.01%
2021/04/06	2	77.30	0	0.00	76.40	2	18,463	0.01%
2021/04/01	3	78.03	7	77.41	76.30	-4	18,834	-0.02%
2021/03/31	1	77.00	4	77.73	77.00	-3	19,262	-0.02%
2021/03/30	34	81.09	39.1	80.91	79.50	-5.1	19,557	-0.03%
2021/03/29	1	78.00	2	76.99	78.30	-1	19,587	-0.01%
2021/03/26	17	78.98	6	79.10	76.50	11	19,490	0.06%
2021/03/25	33	78.50	34	79.15	78.00	-1	19,251	-0.01%
2021/03/24	33.1	78.20	31	77.73	77.00	2.1	18,734	0.01%
2021/03/23	15	77.51	29	78.35	78.00	-14	18,165	-0.08%
2021/03/22	12	72.11	18	72.69	74.00	-6	16,948	-0.04%
2021/03/19	3	70.87	11	70.90	70.70	-8	16,741	-0.05%
2021/03/18	31	72.23	12.2	71.95	71.30	18.8	16,655	0.11%
2021/03/17	49	70.75	45	72.10	71.10	4	16,366	0.02%
2021/03/16	4	68.80	3	68.60	67.90	1	15,590	0.01%
2021/03/15	9	67.12	5	67.22	68.00	4	15,543	0.03%
2021/03/12	7	67.64	1	67.60	67.70	6	15,497	0.04%
2021/03/11	5	66.90	3	67.67	67.50	2	15,453	0.01%
2021/03/10	14	67.76	23	67.50	66.10	-9	15,405	-0.06%
2021/03/09	20	67.87	24	68.12	67.30	-4	15,345	-0.03%
2021/03/08	61	72.26	56	72.27	70.20	5	15,146	0.03%
2021/03/05	59	69.87	60	69.57	70.70	-1	14,411	-0.01%
2021/03/04	31	69.98	36	69.75	68.00	-5	13,956	-0.04%
2021/03/03	3	66.28	11	64.72	67.50	-8	13,225	-0.06%
2021/03/02	2	64.95	11	65.09	63.10	-9	13,138	-0.07%
2021/02/26	2.2	66.51	1	66.50	65.60	1.2	13,169	0.01%
2021/02/25	47	68.63	35.1	68.93	67.10	11.9	13,171	0.09%
2021/02/24	6	67.40	9	67.24	66.00	-3	12,911	-0.02%
2021/02/23	7.1	67.74	14	67.61	67.10	-6.9	12,854	-0.05%
2021/02/22	46	67.93	8	67.74	67.50	38	12,801	0.30%
2021/02/19	1	64.65	8	65.48	66.20	-7	12,652	-0.06%
2021/02/18	5	63.54	2	62.90	63.90	3	12,594	0.02%
2021/02/17	3	61.64	4	62.00	63.10	-1	12,630	-0.01%
2021/02/04	3	63.93	2	63.60	63.50	1	12,598	0.01%
2021/02/03	6	64.72	3	64.77	64.20	3	12,648	0.02%
2021/02/02	5	65.79	7	65.00	65.40	-2	12,485	-0.02%
2021/02/01	3	62.70	1	64.10	61.90	2	12,328	0.02%
2021/01/29	8	68.35	11	66.55	63.90	-3	12,183	-0.02%
2021/01/28	48	70.01	32.1	70.19	68.50	15.9	11,869	0.13%
2021/01/27	6.1	67.40	19	69.19	70.10	-12.9	11,135	-0.12%
2021/01/25	3	64.60	2	65.20	64.40	1	10,538	0.01%
2021/01/22	2	65.45	17	65.98	66.60	-15	10,441	-0.14%
2021/01/21	18	64.41	5	63.68	64.60	13	10,297	0.13%
2021/01/20	10	68.75	11	66.22	65.20	-1	10,127	-0.01%
2021/01/19	4	69.20	10	69.16	67.70	-6	9,915	-0.06%
2021/01/18	6	68.07	4	66.80	67.60	2	9,698	0.02%
2021/01/15	40	70.14	30.2	69.48	68.10	9.8	9,516	0.10%
2021/01/14	15.1	69.04	17	70.41	71.60	-1.9	8,951	-0.02%
2021/01/13	5	64.80	3	65.27	65.10	2	8,516	0.02%
2021/01/12	5	67.78	1	69.80	67.00	4	8,306	0.05%
2021/01/11	4	70.92	7	70.03	70.80	-3	8,128	-0.04%
2021/01/08	4	69.04	6	67.42	67.50	-2	7,910	-0.02%
2021/01/07	0.1	71.30	6	71.40	70.00	-5.9	7,645	-0.08%
2021/01/06	19	70.58	36	69.22	69.60	-17	7,349	-0.23%
2021/01/05	39	72.66	21.1	72.88	69.60	17.9	6,856	0.26%
2021/01/04	16.1	66.72	11.1	67.06	69.60	4.9	6,110	0.08%
2020/12/31	27.2	60.32	13	61.50	63.30	14.2	5,590	0.25%
2020/12/30	12	57.96	9	58.77	57.60	3	5,045	0.06%
2020/12/29	7	59.20	14	58.79	57.80	-7	4,865	-0.14%
2020/12/28	11	59.83	11	60.13	60.50	0	4,583	0.00%
2020/12/25	30	57.20	14	58.36	59.00	16	4,113	0.39%
2020/12/24	13	52.65	19	53.58	54.00	-6	3,553	-0.17%
2020/12/23	32	48.39	7	50.17	51.30	25	3,077	0.81%
2020/12/22	2	49.25	18	49.22	49.25	-16	2,499	-0.64%
2020/12/21	1	44.65	0	0.00	44.80	1	2,406	0.04%
2020/12/17	0	0.00	1	43.90	44.50	-1	2,334	-0.04%
2020/12/15	1	42.90	0	0.00	42.50	1	2,299	0.04%
2020/12/10	3	44.33	1	44.40	43.85	2	2,209	0.09%
2020/12/09	0	0.00	1	45.05	44.85	-1	2,166	-0.05%
2020/12/08	0	0.00	5	45.60	44.50	-5	2,126	-0.24%
2020/12/07	7	45.14	6	45.18	45.40	1	2,073	0.05%
2020/12/04	0	0.00	1	43.70	43.50	-1	1,993	-0.05%
2020/12/03	2	43.80	1	44.00	43.55	1	1,962	0.05%
2020/12/02	0	0.00	10	43.08	43.70	-10	1,941	-0.52%
2020/12/01	11	43.04	0	0.00	43.15	11	1,899	0.58%
2020/11/30	1	41.65	3	41.87	41.50	-2	1,846	-0.11%
2020/11/27	3	42.00	0	0.00	41.85	3	1,813	0.17%
2020/11/26	0	0.00	11	41.60	42.30	-11	1,766	-0.62%
2020/11/25	13	41.32	3	40.95	40.95	10	1,697	0.59%
2020/11/24	3	40.47	0	0.00	40.30	3	1,588	0.19%
2020/11/23	0	0.00	10	39.60	39.80	-10	1,510	-0.66%
2020/11/19	11	40.10	5	39.75	39.40	6	1,387	0.43%
2020/11/18	4	39.20	4	39.20	39.15	0	1,325	0.00%
2020/11/17	4	38.45	3	38.57	38.75	1	1,254	0.08%
2020/11/16	4	38.70	5	37.60	38.85	-1	1,186	-0.08%
2020/11/13	5	36.90	7	37.23	37.40	-2	1,077	-0.19%
2020/11/11	10	36.32	3	36.35	37.00	7	917	0.76%
2020/11/04	1	33.80	0	0.00	33.65	1	816	0.12%
2020/10/16	2	35.85	1	35.05	34.90	1	1,070	0.09%
2020/10/15	0	0.00	1	35.40	35.60	-1	1,013	-0.10%
2020/10/14	2	35.38	0	0.00	35.55	2	997	0.20%
2020/10/12	3	35.58	13	34.95	35.10	-10	977	-1.02%
2020/10/08	11	35.51	0	0.00	35.50	11	952	1.16%
2020/09/21	0	0.00	5	35.60	35.60	-5	1,216	-0.41%
2020/09/17	2	35.63	1	35.90	35.75	1	1,194	0.08%
2020/09/14	5	34.50	0	0.00	34.90	5	1,151	0.43%
2020/09/08	0	0.00	2	35.50	35.05	-2	1,129	-0.18%
2020/09/07	1	36.05	2	35.60	35.05	-1	1,129	-0.09%
2020/09/03	0	0.00	1	35.70	35.60	-1	1,071	-0.09%
2020/08/17	0	0.00	1	34.80	34.85	-1	1,187	-0.08%
2020/08/13	1	35.25	0	0.00	34.95	1	1,196	0.08%
2020/08/06	1	36.00	1	36.15	35.50	0	1,216	0.00%
2020/08/05	0	0.00	23	35.46	35.65	-23	1,206	-1.91%
2020/07/30	4	36.18	0	0.00	36.00	4	1,176	0.34%
2020/07/28	3	34.87	0	0.00	34.70	3	1,139	0.26%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,029	-0.10%
2020/07/07	1	35.25	3	35.07	35.40	-2	858	-0.23%
2020/07/03	0	0.00	1	34.10	33.75	-1	811	-0.12%
2020/07/01	1	32.95	0	0.00	33.65	1	760	0.13%
2020/06/23	1	32.65	0	0.00	32.55	1	749	0.13%
2020/06/22	0	0.00	1	32.80	32.70	-1	751	-0.13%
2020/06/08	0	0.00	1	32.95	32.85	-1	821	-0.12%
2020/06/04	20	34.00	2	34.03	33.90	18	805	2.24%
2020/06/03	1	32.25	0	0.00	33.15	1	753	0.13%
2020/05/29	2	31.15	0	0.00	31.00	2	690	0.29%
2020/05/14	0	0.00	2	31.25	31.00	-2	605	-0.33%
2020/05/12	6	32.13	4	31.58	31.35	2	581	0.34%
2020/04/08	0	0.00	1	27.80	27.90	-1	666	-0.15%
2020/04/07	1	27.15	0	0.00	27.50	1	653	0.15%
2020/03/12	0	0.00	6	28.58	28.95	-6	691	-0.87%
2020/03/11	0	0.00	1	30.45	30.60	-1	680	-0.15%
2020/03/10	0	0.00	1	30.15	31.10	-1	678	-0.15%
2020/03/02	2	32.80	0	0.00	32.80	2	678	0.29%
2020/02/21	0	0.00	1	34.50	34.40	-1	681	-0.15%
2020/02/06	0	0.00	2	34.00	34.25	-2	779	-0.26%
2020/01/30	0	0.00	1	34.40	34.20	-1	819	-0.12%
2020/01/20	1	37.55	0	0.00	37.90	1	804	0.12%
2019/12/20	0	0.00	1	37.45	37.50	-1	841	-0.12%
2019/12/19	1	37.70	1	37.80	37.60	0	842	0.00%
2019/12/18	2	37.63	1	38.35	37.80	1	829	0.12%
2019/12/17	1	37.15	3.1	36.99	37.15	-2.1	779	-0.27%
2019/12/16	4	36.40	0	0.00	36.30	4	745	0.54%
2019/11/20	1	36.15	0	0.00	36.20	1	1,128	0.09%
2019/11/15	2	38.30	2	38.65	38.10	0	1,300	0.00%
2019/11/07	0	0.00	1	36.25	36.05	-1	1,403	-0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/29	3	38.80	3	39.10	38.80	0	1,401	0.00%
2019/10/28	0	0.00	1	38.20	38.25	-1	1,390	-0.07%
2019/10/25	1	38.35	1	38.60	38.25	0	1,390	0.00%
2019/10/24	7	39.20	1	39.05	38.85	6	1,380	0.43%
2019/10/18	1	36.55	0	0.00	36.40	1	1,356	0.07%
2019/10/17	0	0.00	2	35.78	36.10	-2	1,356	-0.15%
2019/10/16	1	35.40	1	35.80	35.35	0	1,380	0.00%
2019/10/15	5	35.64	0	0.00	35.65	5	1,390	0.36%
2019/10/04	0	0.00	1	37.80	37.75	-1	1,412	-0.07%
2019/09/24	1	41.45	0	0.00	41.45	1	1,387	0.07%
2019/09/20	1	41.45	0	0.00	41.15	1	1,377	0.07%
2019/09/03	0	0.00	5	42.00	41.70	-5	1,224	-0.41%
2019/08/29	5	41.50	1	41.70	41.50	4	1,182	0.34%
2019/08/28	0	0.00	1	44.00	42.30	-1	1,145	-0.09%
2019/08/27	2	44.40	0	0.00	44.90	2	1,083	0.18%
2019/08/26	0	0.00	8	42.40	42.15	-8	1,039	-0.77%
2019/08/22	0	0.00	2	45.05	43.75	-2	953	-0.21%
2019/08/21	8	42.85	1	43.00	42.40	7	834	0.84%
2019/08/16	0	0.00	4	41.54	41.85	-4	702	-0.57%
2019/08/15	2	40.00	1	39.70	39.85	1	646	0.15%
2019/07/22	1	39.50	0	0.00	39.30	1	548	0.18%
2019/07/18	0	0.00	1	39.45	38.65	-1	590	-0.17%
2019/07/16	0	0.00	1.2	39.08	39.40	-1.2	558	-0.22%
2019/07/12	0	0.00	0.3	37.55	37.60	-0.3	538	-0.05%
2019/07/10	0	0.00	0	37.15	37.15	0	598	0.00%
2019/07/08	2	37.60	2	37.60	36.90	0	658	0.00%
2019/07/05	0	0.00	0.3	37.20	37.20	-0.3	654	-0.04%
2019/06/27	0	0.00	1	35.90	36.15	-1	741	-0.13%
2019/06/19	0	0.00	0.3	36.45	36.20	-0.3	749	-0.03%
2019/06/10	2	35.10	2	34.90	34.85	0	813	0.00%
2019/05/22	0	0.00	0.3	35.70	35.90	-0.3	831	-0.03%
2019/05/15	0	0.00	1	35.80	36.80	-1	852	-0.12%
2019/05/10	1	35.50	0	0.00	36.00	1	834	0.12%
2019/05/09	0	0.00	1	36.70	36.00	-1	825	-0.12%
2019/05/07	1	37.10	0	0.00	37.05	1	808	0.12%
2019/05/03	2	37.90	0	0.00	38.10	2	792	0.25%
2019/05/02	0	0.00	1	38.05	38.30	-1	774	-0.13%
2019/04/30	0	0.00	1	37.30	37.55	-1	740	-0.13%
2019/04/26	3	36.85	0	0.00	36.70	3	709	0.42%
2019/04/25	0	0.00	2	37.55	37.90	-2	685	-0.29%
2019/04/24	0	0.00	1	36.90	36.65	-1	630	-0.16%
2019/04/23	1	37.10	0	0.00	36.95	1	622	0.16%
2019/04/19	1	36.20	5	36.40	36.10	-4	610	-0.66%
2019/04/18	1	37.20	0	0.00	36.50	1	602	0.17%
2019/04/15	0	0.00	2	36.53	35.90	-2	511	-0.39%
2019/04/12	3	35.52	0	0.00	35.40	3	456	0.66%
2019/04/02	2	35.65	2	35.80	35.30	0	411	0.00%
2019/04/01	0	0.00	1	34.55	35.80	-1	363	-0.28%
2019/03/21	0	0.00	1	34.35	34.10	-1	361	-0.28%
2019/03/20	1	33.65	1	34.10	34.00	0	360	0.00%
2019/03/19	0	0.00	5	33.74	33.95	-5	366	-1.36%
2019/03/18	2	35.10	1	35.15	34.50	1	361	0.28%
2019/03/14	0	0.00	1	31.80	31.80	-1	311	-0.32%
2019/03/07	1	32.90	0	0.00	31.95	1	382	0.26%
2019/03/05	2	32.40	0	0.00	32.15	2	394	0.51%
2019/03/04	0	0.00	3	32.35	32.25	-3	399	-0.75%
2019/02/25	4	32.85	1	32.85	32.90	3	410	0.73%
2019/02/22	1	32.35	1	32.40	32.35	0	403	0.00%
2019/02/18	1	31.15	0	0.00	31.30	1	410	0.24%
2019/02/15	2	31.20	0	0.00	31.10	2	425	0.47%
2019/02/14	1	31.20	0	0.00	31.35	1	438	0.23%
2019/02/12	1	29.75	0	0.00	30.00	1	554	0.18%
2019/01/28	0	0.00	1	29.55	29.60	-1	626	-0.16%
2019/01/18	0	0.00	10	29.60	29.60	-10	703	-1.42%
2019/01/14	1	29.50	0	0.00	29.25	1	763	0.13%
2018/12/04	10	31.60	2	31.65	31.45	8	908	0.88%
2018/12/03	0	0.00	4	31.10	31.00	-4	900	-0.44%
2018/11/29	2	30.85	0	0.00	30.15	2	874	0.23%
2018/11/27	0	0.00	1	29.85	29.95	-1	860	-0.12%
2018/11/22	2	30.05	0	0.00	29.60	2	856	0.23%
2018/11/12	2	29.90	0	0.00	29.50	2	822	0.24%
2018/11/09	1	30.05	0	0.00	30.20	1	758	0.13%
2018/10/18	0	0.00	1	27.95	27.80	-1	705	-0.14%
2018/10/17	1	28.55	0	0.00	28.55	1	704	0.14%
2018/08/24	0	0.00	5	34.30	34.30	-5	1,377	-0.36%
2018/08/22	1	34.75	0	0.00	34.85	1	1,369	0.07%
2018/08/01	0	0.00	1	36.75	37.40	-1	1,228	-0.08%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/16	1	37.80	1	38.05	37.65	0	1,166	0.00%
2018/07/05	1	34.70	0	0.00	34.10	1	1,056	0.09%
2018/06/26	0	0.00	2	35.60	35.50	-2	976	-0.20%
2018/06/25	2	36.28	0	0.00	35.25	2	965	0.21%
2018/06/08	0	0.00	1	36.25	35.80	-1	640	-0.16%
2018/06/05	1	35.40	0	0.00	35.55	1	595	0.17%
2018/06/01	0	0.00	1	33.75	33.70	-1	570	-0.18%
2018/05/28	5	33.50	0	0.00	33.55	5	641	0.78%
2018/05/22	4	34.03	0	0.00	33.85	4	762	0.52%
2018/04/12	0.1	37.00	0	0.00	36.45	0.1	1,142	0.01%
2018/03/30	0	0.00	1	37.15	37.20	-1	1,229	-0.08%
2018/03/28	0.1	37.60	0	0.00	37.05	0.1	1,232	0.01%
2018/03/27	1	37.40	0	0.00	37.40	1	1,234	0.08%
2018/03/26	0	0.00	5	36.35	36.45	-5	1,237	-0.40%
2018/03/15	0.1	40.00	0	0.00	39.70	0.1	1,409	0.01%
2018/03/13	5	40.35	0	0.00	39.80	5	1,443	0.35%
2018/03/12	1	39.00	0	0.00	39.15	1	1,456	0.07%
2018/02/12	1	34.45	2	34.00	34.50	-1	1,592	-0.06%
2018/02/08	0	0.00	1	38.00	37.55	-1	1,564	-0.06%
2018/02/07	0.1	38.40	0	0.00	38.30	0.1	1,651	0.01%
2018/02/05	0.1	42.40	0	0.00	42.35	0.1	1,740	0.01%
2018/02/01	0.1	43.35	0	0.00	43.20	0.1	1,952	0.01%
2018/01/31	0.1	43.50	0	0.00	43.25	0.1	1,962	0.01%
2018/01/29	1	45.00	0	0.00	44.80	1	2,043	0.05%
2018/01/26	0.1	44.75	0	0.00	44.75	0.1	2,096	0.01%
2018/01/15	0.1	45.20	0	0.00	45.10	0.1	3,357	0.00%
2018/01/10	0.1	44.95	0	0.00	44.65	0.1	3,844	0.00%
2018/01/09	1	46.15	0	0.00	46.00	1	3,863	0.03%