鈦昇 (8027)-元大-太平券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.4	92.90	0	0.00	92.40	0.4	3,790	0.01%
2024/04/26	1.2	95.22	1	95.90	92.60	0.2	3,896	0.00%
2024/04/25	0.1	97.70	0	0.00	94.50	0.1	4,034	0.00%
2024/04/24	2.1	97.49	1	97.40	97.70	1.1	4,137	0.03%
2024/04/23	1.1	91.04	0	0.00	91.10	1.1	4,134	0.03%
2024/04/22	1	92.60	5	92.10	90.20	-4	4,222	-0.09%
2024/04/19	12	95.35	10	92.11	94.60	2	4,352	0.05%
2024/04/18	6.1	97.22	1	100.00	99.60	5.1	4,290	0.12%
2024/04/17	4	99.13	9	99.76	99.20	-5	4,268	-0.12%
2024/04/15	23.3	98.55	2	99.80	96.60	21.3	4,193	0.51%
2024/04/12	12.1	100.53	0	0.00	100.50	12.1	4,184	0.29%
2024/04/11	3	97.87	2	99.15	99.50	1	4,166	0.02%
2024/04/10	0	93.80	1	95.90	95.50	-1	4,100	-0.02%
2024/04/09	11	95.35	2	93.90	93.80	9	4,093	0.22%
2024/04/08	7	98.16	7	98.56	98.10	0	4,046	0.00%
2024/04/03	6	98.69	9	100.08	102.50	-3	3,948	-0.08%
2024/04/02	6	98.38	4	98.75	98.10	2	3,829	0.05%
2024/04/01	2	97.25	3	96.77	96.00	-1	3,761	-0.03%
2024/03/28	3.4	93.06	0	0.00	91.60	3.4	3,701	0.09%
2024/03/27	2	95.35	2	95.70	95.90	0	3,660	0.00%
2024/03/26	0	0.00	1	92.20	92.20	-1	3,629	-0.03%
2024/03/19	4	96.08	4	95.75	95.50	0	3,543	0.00%
2024/03/15	0.2	90.30	1	91.30	89.50	-0.8	3,467	-0.02%
2024/03/14	0.2	93.00	2	90.00	91.80	-1.8	3,432	-0.05%
2024/03/13	3.2	98.86	2	95.80	94.80	1.2	3,379	0.04%
2024/03/12	3	99.10	2	99.10	99.00	1	3,331	0.03%
2024/03/11	3	96.13	4	97.80	97.80	-1	3,289	-0.03%
2024/03/08	4.2	97.98	4	94.80	93.70	0.2	3,237	0.01%
2024/03/07	2.2	98.73	4	99.18	100.00	-1.8	3,160	-0.06%
2024/03/06	2	98.40	0.1	98.60	97.80	1.9	3,074	0.06%
2024/03/05	11.2	94.47	20	95.90	96.40	-8.8	3,038	-0.29%
2024/03/04	11.4	96.69	15	99.83	95.40	-3.6	2,995	-0.12%
2024/03/01	21.1	97.71	4	98.33	97.30	17.1	2,938	0.58%
2024/02/27	7	97.53	5	96.74	96.10	2	2,840	0.07%
2024/02/26	1	103.50	8	103.31	103.00	-7	2,720	-0.26%
2024/02/23	7	98.44	4.1	98.16	98.90	2.9	2,594	0.11%
2024/02/22	3	96.63	1.2	97.01	95.10	1.8	2,461	0.07%
2024/02/21	1.1	94.24	1.1	95.18	95.10	0	2,385	0.00%
2024/02/20	0.2	95.05	2	94.05	95.10	-1.8	2,349	-0.08%
2024/02/19	4	95.80	8	94.46	93.60	-4	2,296	-0.17%
2024/02/16	4.3	93.02	7	93.94	94.90	-2.7	2,233	-0.12%
2024/02/15	7.4	91.91	9	90.60	91.30	-1.7	2,157	-0.08%
2024/02/05	7.2	87.83	5	89.12	89.50	2.2	2,096	0.10%
2024/02/02	1.1	89.09	3	89.77	88.10	-1.9	2,054	-0.09%
2024/02/01	5	90.54	4	89.68	89.40	1	2,020	0.05%
2024/01/31	11	90.25	16	90.03	90.60	-5	1,985	-0.25%
2024/01/30	9	87.96	1	89.40	88.80	8	1,901	0.42%
2024/01/29	1.2	88.00	1	87.50	87.70	0.2	1,850	0.01%
2024/01/26	5	88.76	1	87.30	87.00	4	1,814	0.22%
2024/01/25	5.2	86.92	7	87.91	88.30	-1.8	1,712	-0.11%
2024/01/24	18.3	90.65	13	92.10	87.60	5.3	1,612	0.33%
2024/01/23	6.2	86.97	5	87.36	88.30	1.2	1,348	0.09%
2024/01/22	10.1	85.48	8	85.23	86.20	2.1	1,259	0.16%
2024/01/19	17	82.99	17	83.54	84.70	0	1,127	0.00%
2024/01/18	5	79.26	7	79.90	82.20	-2	957	-0.21%
2024/01/17	1	80.80	7	79.73	79.20	-6	820	-0.73%
2024/01/16	9	79.82	7	80.13	80.10	2	757	0.26%
2024/01/15	2.5	79.32	6	78.88	78.90	-3.5	650	-0.54%
2024/01/11	2	72.40	0	0.00	71.20	2	481	0.42%
2024/01/10	2	71.05	0	0.00	70.70	2	464	0.43%
2024/01/09	4	71.75	0	0.00	71.80	4	461	0.87%
2024/01/08	2	72.60	1	72.60	71.70	1	452	0.22%
2024/01/05	1	72.20	0	0.00	72.20	1	428	0.23%
2024/01/03	1	69.00	1	69.30	69.10	0	393	0.00%
2024/01/02	0	0.00	0.6	65.07	68.10	-0.6	412	-0.15%
2023/12/28	0.2	64.40	0	0.00	63.60	0.2	404	0.05%
2023/12/27	0.2	64.50	0	0.00	64.00	0.2	412	0.05%
2023/12/26	0.2	65.00	0	0.00	64.10	0.2	433	0.05%
2023/12/15	0	0.00	0.1	65.30	64.50	-0.1	495	-0.02%
2023/12/14	0.1	67.20	0.1	67.20	65.60	0	523	0.00%
2023/12/12	0.1	66.00	0	0.00	66.00	0.1	525	0.01%
2023/12/06	0.1	66.90	0	0.00	67.30	0.1	558	0.01%
2023/11/13	1	64.40	0	0.00	63.70	1	1,294	0.08%
2023/10/23	2	63.10	2	63.85	62.50	0	2,771	0.00%
2023/10/03	0	0.00	0.1	70.50	70.00	-0.1	3,048	0.00%
2023/09/28	0	0.00	1	69.80	70.50	-1	3,037	-0.03%
2023/09/27	0	69.51	0	0.00	70.30	0	3,041	0.00%
2023/09/25	1	71.47	0	0.00	70.20	1	3,050	0.03%
2023/09/19	0	70.00	0	0.00	69.60	0	2,997	0.00%
2023/09/13	0	0.00	3	67.10	67.20	-3	2,999	-0.10%
2023/09/11	1	67.00	0	0.00	66.70	1	3,059	0.03%
2023/09/08	3	68.70	1	68.80	68.90	2	3,059	0.07%
2023/09/07	0	0.00	5	68.70	70.00	-5	3,120	-0.16%
2023/09/06	0	0.00	1	69.30	68.70	-1	3,131	-0.03%
2023/09/05	3	69.20	2	70.30	68.80	1	3,150	0.03%
2023/09/04	1	69.00	3	69.63	69.10	-2	3,248	-0.06%
2023/09/01	6	73.13	4	74.50	72.00	2	3,322	0.06%
2023/08/30	4	72.70	1	73.00	72.40	3	3,397	0.09%
2023/08/28	0	0.00	1	73.70	72.90	-1	3,423	-0.03%
2023/08/25	8	77.05	6	75.45	74.80	2	3,394	0.06%
2023/08/24	23	77.47	22.2	77.35	76.90	0.8	3,320	0.02%
2023/08/23	3.2	74.84	4	75.03	75.20	-0.8	3,104	-0.03%
2023/08/18	1	72.70	3	72.40	71.80	-2	2,932	-0.07%
2023/08/17	16	73.86	14	73.67	74.10	2	2,893	0.07%
2023/08/16	4	71.58	4	72.35	72.50	0	2,773	0.00%
2023/08/15	0	0.00	2	68.70	68.60	-2	2,659	-0.08%
2023/08/14	0	0.00	2	68.00	67.20	-2	2,633	-0.08%
2023/08/11	2	70.00	2	68.75	69.20	0	2,604	0.00%
2023/08/09	7	71.03	4	71.65	70.20	3	2,505	0.12%
2023/08/08	22	74.32	18.1	74.02	74.50	3.9	2,423	0.16%
2023/08/07	6	72.35	10	73.51	75.00	-4	2,170	-0.18%
2023/08/04	1	68.00	8.1	66.95	68.20	-7.1	1,967	-0.36%
2023/08/02	0.1	62.23	1.2	62.20	62.00	-1.1	1,858	-0.06%
2023/08/01	28.2	69.31	25.1	66.85	64.60	3.1	1,839	0.17%
2023/07/31	33.1	65.65	30	68.56	68.50	3.1	1,593	0.19%
2023/07/28	0	0.00	2	62.25	62.70	-2	1,411	-0.14%
2023/07/27	2	61.95	1	61.90	61.60	1	1,389	0.07%
2023/07/26	0	0.00	17	62.42	62.50	-17	1,374	-1.24%
2023/07/25	6	63.23	0	0.00	63.40	6	1,348	0.44%
2023/07/24	18	63.32	19	63.41	63.00	-1	1,313	-0.08%
2023/07/21	15	60.73	15	61.33	61.10	0	1,261	0.00%
2023/07/20	0	61.40	0	59.80	61.40	0	1,249	0.00%
2023/07/19	0	61.80	0	59.80	59.70	0	1,216	0.00%
2023/07/18	35	63.74	21	61.11	62.00	14	1,195	1.17%
2023/07/17	1	59.60	2	61.05	62.20	-1	1,131	-0.09%
2023/07/14	1	61.40	0.2	58.70	61.00	0.8	1,091	0.07%
2023/07/13	0	0.00	1	57.80	57.00	-1	1,047	-0.10%
2023/07/11	0.1	56.25	0	0.00	56.00	0.1	1,035	0.01%
2023/07/10	1	57.20	1	58.80	57.20	0	1,031	0.00%
2023/07/04	3	58.13	3	58.63	57.90	0	1,017	0.00%
2023/07/03	0.1	57.20	0	0.00	57.00	0.1	1,001	0.00%
2023/06/30	1	57.50	1	57.30	57.80	0	992	0.00%
2023/06/27	0	57.60	2	58.30	57.60	-2	987	-0.20%
2023/06/26	0	58.30	0	0.00	58.30	0	986	0.00%
2023/06/21	0	0.00	1	61.40	60.70	-1	972	-0.10%
2023/06/19	0	0.00	1	62.10	61.90	-1	964	-0.10%
2023/06/16	1	62.30	1	60.91	61.80	0	945	0.00%
2023/06/13	8	62.30	4	61.70	61.30	4	863	0.47%
2023/06/09	1	60.20	1	60.60	60.10	0	764	0.00%
2023/06/08	10	61.03	13	61.15	61.30	-3	737	-0.41%
2023/06/07	8	59.50	4	59.68	59.10	4	629	0.64%
2023/06/06	8	57.40	6	57.43	55.80	2	520	0.38%
2023/06/05	0	0.00	4	54.50	55.60	-4	452	-0.88%
2023/06/01	2	49.80	0	0.00	49.80	2	357	0.56%
2023/05/10	1	43.55	0	0.00	43.00	1	329	0.30%
2023/05/08	1	47.90	0	0.00	46.45	1	306	0.33%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2023/04/17	0	53.90	0	0.00	53.80	0	245	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/01/09	0	0.00	1	50.50	50.20	-1	323	-0.31%
2023/01/04	2	50.25	0	0.00	50.10	2	350	0.57%
2022/12/27	1	51.00	0	0.00	50.80	1	369	0.27%
2022/12/23	1	51.70	1	52.20	51.70	0	377	0.00%
2022/12/14	0	0.00	1	55.10	55.20	-1	405	-0.25%
2022/12/13	1	54.30	0	0.00	53.80	1	406	0.25%
2022/12/12	1	53.60	1	54.00	54.50	0	413	0.00%
2022/09/02	0	0.00	1	73.20	72.60	-1	594	-0.17%
2022/09/01	1	72.80	0	0.00	72.00	1	593	0.17%
2022/08/26	1	72.30	1	72.80	73.70	0	629	0.00%
2022/08/25	2	72.25	5	72.36	71.50	-3	691	-0.43%
2022/08/24	1	71.40	1	70.70	70.60	0	709	0.00%
2022/08/19	0	0.00	1	71.90	70.60	-1	820	-0.12%
2022/08/18	7	70.96	3	70.53	70.80	4	836	0.48%
2022/08/08	0	0.00	1	61.50	61.60	-1	898	-0.11%
2022/06/24	1	64.20	0	0.00	64.10	1	1,092	0.09%
2022/06/09	0	0.00	1	78.00	78.00	-1	1,005	-0.10%
2022/06/08	2	77.70	0	0.00	77.30	2	999	0.20%
2022/06/07	1	77.70	1	78.20	78.50	0	985	0.00%
2022/06/02	4	82.45	2	83.25	81.30	2	954	0.21%
2022/06/01	0	0.00	1	81.20	81.50	-1	882	-0.11%
2022/05/31	0	0.00	3	80.90	81.70	-3	861	-0.35%
2022/05/30	1	78.20	0	0.00	79.30	1	814	0.12%
2022/05/26	3	78.67	0	0.00	77.90	3	781	0.38%
2022/05/25	0	0.00	1	78.30	78.40	-1	764	-0.13%
2022/05/19	1	77.40	0	0.00	77.00	1	733	0.14%
2022/05/09	0	0.00	1	76.20	75.10	-1	683	-0.15%
2022/05/06	1	75.50	1	75.40	75.00	0	666	0.00%
2022/05/04	0	0.00	10	73.76	73.00	-10	641	-1.56%
2022/05/03	10	75.97	0	0.00	75.00	10	640	1.56%
2022/04/29	0	0.00	6	74.60	74.90	-6	638	-0.94%
2022/04/27	1	72.90	0	0.00	73.10	1	649	0.15%
2022/04/25	5	74.88	0	0.00	74.90	5	644	0.78%
2022/04/01	3	79.73	3	79.50	79.60	0	1,070	0.00%
2022/03/31	1	76.40	0.2	76.30	77.50	0.8	1,044	0.08%
2022/03/24	0	0.00	1	72.90	73.10	-1	1,094	-0.09%
2022/03/10	1.1	70.45	0	0.00	70.00	1.1	1,227	0.09%
2022/02/14	0	0.00	5	72.08	70.40	-5	1,296	-0.39%
2022/02/08	5	75.70	0	0.00	75.10	5	1,276	0.39%
2022/01/07	0	0.00	1	82.80	80.70	-1	1,104	-0.09%
2022/01/03	0	0.00	1.1	83.24	82.30	-1.1	968	-0.12%
2021/12/29	8	81.30	10	82.19	85.20	-2	853	-0.23%
2021/12/28	1	78.50	0	0.00	77.80	1	726	0.14%
2021/12/08	0	69.65	0	0.00	69.40	0	549	0.01%
2021/12/07	0.2	70.92	0	0.00	70.20	0.2	547	0.03%
2021/12/03	0	0.00	3	73.50	73.00	-3	531	-0.56%
2021/11/25	1	73.70	1	71.30	70.10	0	466	0.00%
2021/11/23	0	0.00	1	71.70	70.90	-1	418	-0.24%
2021/11/18	0	0.00	2	68.59	68.70	-2	385	-0.53%
2021/11/11	0	64.80	0	0.00	64.30	0	395	0.01%
2021/10/28	1	61.80	0	0.00	61.90	1	464	0.22%
2021/09/06	0	0.00	1	66.10	65.10	-1	1,019	-0.10%
2021/08/23	1	64.10	0	0.00	63.90	1	1,072	0.09%
2021/07/30	1	68.80	0	0.00	69.10	1	1,129	0.09%
2021/07/29	1	69.50	0	0.00	70.50	1	1,128	0.09%
2021/07/27	1	73.60	0	0.00	72.50	1	1,139	0.09%
2021/07/16	0	0.00	1	77.10	78.70	-1	1,037	-0.10%
2021/07/15	1	78.30	2	77.90	78.80	-1	1,007	-0.10%
2021/07/13	3	74.53	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	1.2	75.82	77.70	-1.2	881	-0.13%
2021/07/09	1	67.50	1	70.50	70.70	0	797	0.00%
2021/07/07	0	0.00	1	69.40	69.60	-1	792	-0.13%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/02	0	0.00	1	66.60	67.90	-1	755	-0.13%
2021/06/30	2	67.80	0	0.00	67.20	2	780	0.26%
2021/06/07	1	71.00	0	0.00	71.00	1	1,012	0.10%
2021/06/04	1	73.90	1	74.20	73.50	0	1,017	0.00%
2021/06/03	0	0.00	1	72.80	76.10	-1	1,023	-0.10%
2021/06/02	1	70.20	0	0.00	70.50	1	1,014	0.10%
2021/05/25	0	0.00	1	72.10	71.90	-1	1,006	-0.10%
2021/05/18	0	0.00	1	66.50	67.00	-1	1,043	-0.10%
2021/05/17	1	63.70	0	0.00	61.40	1	1,037	0.10%
2021/05/14	0	0.00	1	72.80	68.20	-1	1,008	-0.10%
2021/05/12	3	68.50	0	0.00	68.70	3	987	0.30%
2021/05/11	1	74.10	0	0.00	72.30	1	974	0.10%
2021/05/04	1	71.40	0	0.00	73.00	1	960	0.10%
2021/05/03	1	79.20	0	0.00	79.00	1	938	0.11%
2021/04/22	1	83.90	0	0.00	81.00	1	1,077	0.09%
2021/04/16	0	0.00	4	86.60	85.50	-4	1,162	-0.34%
2021/04/09	1	92.90	1	94.30	91.00	0	1,400	0.00%
2021/04/07	4	93.63	5	94.12	94.80	-1	1,414	-0.07%
2021/04/06	2	93.95	1	94.80	93.70	1	1,409	0.07%
2021/03/30	3	92.70	0	0.00	92.80	3	1,464	0.20%
2021/03/15	2	93.10	2	91.90	93.50	0	1,857	0.00%
2021/02/22	1	86.90	0	0.00	86.90	1	2,394	0.04%
2021/02/17	0	0.00	1	83.40	83.80	-1	2,409	-0.04%
2021/02/03	1	82.50	0	0.00	82.30	1	2,409	0.04%
2021/01/28	1	82.40	1	83.10	81.90	0	2,409	0.00%
2021/01/21	1	83.00	2	84.25	83.80	-1	2,426	-0.04%
2021/01/20	2	84.75	1	85.70	82.70	1	2,422	0.04%
2021/01/18	1	91.80	1	91.70	92.00	0	2,421	0.00%
2021/01/15	5	94.04	12	96.44	91.70	-7	2,446	-0.29%
2021/01/14	10	95.27	0	0.00	95.30	10	2,528	0.40%
2021/01/11	1	91.70	1	91.50	91.90	0	2,667	0.00%
2021/01/08	1	91.10	1	93.60	91.50	0	2,668	0.00%
2021/01/06	0	0.00	1	94.40	89.90	-1	2,634	-0.04%
2021/01/04	0	0.00	1	102.00	99.40	-1	2,517	-0.04%
2020/12/30	1	97.00	3	96.97	97.50	-2	2,494	-0.08%
2020/12/28	3	97.13	5	97.36	96.40	-2	2,551	-0.08%
2020/12/25	1	94.40	2	94.80	96.80	-1	2,532	-0.04%
2020/12/24	1	91.50	1	91.10	91.10	0	2,505	0.00%
2020/12/22	2	90.10	2	89.85	88.30	0	2,545	0.00%
2020/12/17	1	90.90	1	91.00	91.80	0	2,567	0.00%
2020/12/16	1	92.60	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.10	0	0.00	87.50	1	2,567	0.04%
2020/12/14	1	90.70	0	0.00	89.80	1	2,663	0.04%
2020/12/11	0	0.00	1	90.60	91.30	-1	2,758	-0.04%
2020/12/10	9	95.42	6	93.92	92.00	3	2,887	0.10%
2020/12/09	4	96.38	5	97.80	96.20	-1	2,949	-0.03%
2020/12/08	1	92.50	0	0.00	92.50	1	3,068	0.03%
2020/12/07	0	0.00	6	89.12	89.80	-6	3,099	-0.19%
2020/12/04	1	79.40	4	80.55	81.70	-3	2,979	-0.10%
2020/12/03	0	0.00	2	80.10	78.10	-2	3,001	-0.07%
2020/11/30	0	0.00	4	79.90	79.00	-4	3,729	-0.11%
2020/11/27	1	79.40	1	79.50	79.00	0	3,762	0.00%
2020/11/26	0	0.00	3	77.80	79.00	-3	3,706	-0.08%
2020/11/25	0	0.00	2	76.70	76.10	-2	3,702	-0.05%
2020/11/23	0	0.00	5	76.70	77.80	-5	3,697	-0.14%
2020/11/20	1	76.40	1	77.00	76.10	0	3,678	0.00%
2020/11/19	1	77.50	6	77.48	76.40	-5	3,675	-0.14%
2020/11/18	0	0.00	16	74.34	74.40	-16	3,624	-0.44%
2020/11/16	0	0.00	1	74.10	74.10	-1	3,631	-0.03%
2020/11/13	0	0.00	1	71.30	71.30	-1	3,621	-0.03%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/10	2	71.00	0	0.00	70.90	2	3,621	0.06%
2020/11/09	2	71.45	0	0.00	72.60	2	3,627	0.06%
2020/11/06	3	71.97	0	0.00	70.90	3	3,636	0.08%
2020/11/05	1	71.50	0	0.00	72.20	1	3,632	0.03%
2020/11/03	5	71.42	0	0.00	70.70	5	3,658	0.14%
2020/11/02	1	70.60	0	0.00	70.50	1	3,707	0.03%
2020/10/27	9	74.06	2	73.75	73.30	7	3,741	0.19%
2020/10/26	4	77.85	2	78.85	77.00	2	3,701	0.05%
2020/10/23	0	0.00	1	78.40	78.10	-1	3,674	-0.03%
2020/10/22	3	78.33	6	78.37	78.00	-3	3,663	-0.08%
2020/10/21	2	78.85	14	77.66	78.50	-12	3,557	-0.34%
2020/10/20	1	71.40	1	72.30	72.00	0	3,373	0.00%
2020/10/19	0	0.00	1	70.30	70.40	-1	3,382	-0.03%
2020/10/16	1	70.10	2	69.80	70.40	-1	3,420	-0.03%
2020/10/15	3	70.50	0	0.00	69.70	3	3,450	0.09%
2020/10/14	1	70.80	1	70.30	71.00	0	3,443	0.00%
2020/10/08	6	71.27	0	0.00	70.70	6	3,530	0.17%
2020/10/06	3	68.13	1	69.40	69.50	2	3,530	0.06%
2020/10/05	4	70.80	0	0.00	70.00	4	3,483	0.11%
2020/09/29	4	71.13	0	0.00	70.30	4	3,511	0.11%
2020/09/28	3	71.80	0	0.00	71.10	3	3,582	0.08%
2020/09/25	3	71.57	0	0.00	70.60	3	3,710	0.08%
2020/09/24	2	75.25	2	75.20	75.00	0	3,762	0.00%
2020/09/23	0	0.00	1	77.10	77.20	-1	3,792	-0.03%
2020/09/22	2	73.80	1	75.20	75.50	1	3,835	0.03%
2020/09/21	3	76.00	3	77.30	75.90	0	3,851	0.00%
2020/09/18	0	0.00	1	76.10	77.30	-1	3,856	-0.03%
2020/09/17	8	78.15	11	78.90	76.70	-3	3,841	-0.08%
2020/09/16	15	78.11	7	77.41	77.80	8	3,740	0.21%
2020/09/15	15	79.72	11	80.22	79.00	4	3,633	0.11%
2020/09/14	24	78.35	24	76.90	81.20	0	3,452	0.00%
2020/09/11	18	76.12	10	77.42	73.90	8	3,269	0.24%
2020/09/10	6	74.02	10	75.13	77.50	-4	3,043	-0.13%
2020/09/09	3	68.00	3	68.27	70.50	0	2,878	0.00%
2020/09/08	4	70.08	1	68.20	68.80	3	2,838	0.11%
2020/09/07	8	73.89	7	71.51	70.00	1	2,801	0.04%
2020/09/04	8	69.03	8	71.04	74.10	0	2,558	0.00%
2020/09/03	3	66.10	4.1	64.61	67.40	-1.1	2,390	-0.05%
2020/09/02	0	0.00	2	58.95	61.30	-2	2,263	-0.09%
2020/09/01	1	57.90	0	0.00	57.90	1	2,247	0.04%
2020/08/28	0	0.00	2	57.30	57.10	-2	2,307	-0.09%
2020/08/25	1	56.90	0	0.00	56.00	1	2,306	0.04%
2020/08/20	2	50.55	0	0.00	50.90	2	2,250	0.09%
2020/08/14	0	0.00	2	56.50	55.30	-2	2,204	-0.09%
2020/08/13	0	0.00	1	56.50	55.30	-1	2,192	-0.05%
2020/08/12	5	56.40	6	56.78	56.90	-1	2,173	-0.05%
2020/08/11	1	53.50	0	0.00	54.00	1	2,149	0.05%
2020/08/06	1	59.70	2	60.05	58.10	-1	2,088	-0.05%
2020/07/31	1	53.70	0	0.00	53.40	1	1,952	0.05%
2020/07/27	1	55.90	0	0.00	52.90	1	1,905	0.05%
2020/07/24	1.1	55.83	0	0.00	55.10	1.1	1,880	0.06%
2020/07/23	0	0.00	1	58.10	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	1	58.00	58.80	-1	1,817	-0.06%
2020/07/21	0	0.00	1	56.20	56.20	-1	1,772	-0.06%
2020/07/15	1	54.40	0	0.00	53.80	1	1,662	0.06%
2020/07/14	2	54.05	0	0.00	54.50	2	1,590	0.13%
2020/07/13	1	52.00	1	52.70	52.60	0	1,545	0.00%
2020/07/10	0	0.00	2	52.30	51.70	-2	1,533	-0.13%
2020/07/07	2	55.70	4	54.05	53.10	-2	1,435	-0.14%
2020/07/06	2	57.30	0	0.00	57.20	2	1,348	0.15%
2020/07/01	5	51.14	6	50.95	51.90	-1	1,046	-0.10%
2020/06/30	1	49.70	2	48.28	49.70	-1	980	-0.10%
2020/06/29	0	0.00	1	47.30	47.40	-1	948	-0.11%
2020/06/24	3	46.23	25	46.31	46.45	-22	936	-2.35%
2020/06/23	0	0.00	8	47.35	45.45	-8	921	-0.87%
2020/06/22	0	0.00	11	47.95	47.30	-11	895	-1.23%
2020/06/19	0	0.00	7	48.84	47.70	-7	886	-0.79%
2020/06/18	21	46.86	8	47.70	48.15	13	870	1.49%
2020/06/17	20	48.09	5	50.40	47.75	15	842	1.78%
2020/06/16	0	0.00	14	48.48	50.00	-14	773	-1.81%
2020/06/15	9	47.85	10	47.50	46.75	-1	724	-0.14%
2020/06/12	3	43.65	7	46.61	47.25	-4	701	-0.57%
2020/06/11	42	46.34	6	48.78	46.00	36	681	5.29%
2020/06/10	5	46.90	9	46.21	47.05	-4	572	-0.70%
2020/06/09	17	43.02	0	0.00	42.80	17	485	3.50%
2020/06/08	0	0.00	3	43.57	43.40	-3	464	-0.65%
2020/06/05	0	0.00	1	40.50	41.90	-1	425	-0.24%
2020/06/03	0	0.00	1	34.65	37.40	-1	340	-0.29%
2020/04/28	3	33.50	0	0.00	33.50	3	269	1.11%
2020/04/14	0	0.00	2	29.20	28.80	-2	252	-0.79%
2020/03/24	0	0.00	2	23.00	22.20	-2	238	-0.84%
2020/03/19	2	20.50	0	0.00	20.60	2	225	0.89%
2019/03/28	2	29.00	0	0.00	29.15	2	251	0.80%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.00%
2018/11/06	2	30.00	2	30.60	29.30	0	373	0.00%
2018/10/19	2	29.40	2	29.50	30.10	0	330	0.00%
2018/10/12	2	27.35	2	28.00	27.50	0	375	0.00%
2018/09/06	1	39.00	0	0.00	38.95	1	517	0.19%
2018/06/29	0	0.00	20	42.85	43.00	-20	894	-2.24%
2018/06/26	7	41.07	2	41.75	41.70	5	880	0.57%
2018/06/22	1	42.05	1	42.90	42.65	0	875	0.00%
2018/06/21	9	42.87	4	43.40	43.00	5	870	0.57%
2018/06/20	9	42.74	4	43.23	42.15	5	860	0.58%
2018/06/19	5	43.20	0	0.00	43.65	5	841	0.59%
2018/06/15	1	42.40	2	41.70	42.40	-1	829	-0.12%
2018/06/14	1	40.95	1	41.35	41.35	0	827	0.00%
2018/06/13	1	41.30	1	40.15	41.30	0	823	0.00%
2018/06/11	1	39.40	0	0.00	39.05	1	794	0.13%
2018/05/24	0	0.00	1	39.15	39.10	-1	932	-0.11%
2018/05/21	0	0.00	1	39.75	40.00	-1	984	-0.10%
2018/05/15	1	39.70	0	0.00	38.95	1	1,045	0.10%
2018/05/04	1	39.85	1	40.00	40.00	0	1,248	0.00%
2018/04/27	2	38.00	2	37.70	37.80	0	1,405	0.00%
2018/04/25	5	40.60	5	40.05	40.50	0	1,382	0.00%
2018/04/12	2	45.60	2	45.45	45.05	0	1,386	0.00%
2018/04/11	2	47.20	2	47.55	47.00	0	1,393	0.00%
2018/03/14	1	45.40	0	0.00	45.70	1	1,646	0.06%
2018/03/06	1	48.00	0	0.00	48.05	1	1,810	0.06%
2018/02/06	10	45.00	0	0.00	42.85	10	1,785	0.56%
2018/02/05	0	0.00	5	46.78	47.60	-5	1,744	-0.29%
2018/02/02	0	0.00	5	46.90	47.55	-5	1,721	-0.29%
2018/01/25	0	0.00	1	47.00	45.10	-1	1,552	-0.06%
2018/01/24	1	44.85	0	0.00	45.55	1	1,483	0.07%
2018/01/03	1	42.90	1	44.20	45.40	0	1,602	0.00%