長園科 (8038)-元大-太平券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.40	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	4	29.91	31.10	-4	171	-2.33%
2024/04/25	1	28.05	0	0.00	28.15	1	157	0.64%
2024/04/24	0	0.00	1	28.70	28.60	-1	159	-0.63%
2024/04/16	2	28.60	0	0.00	28.35	2	171	1.17%
2024/04/01	0	30.25	0	0.00	30.25	0	163	0.00%
2024/03/06	0	0.00	3	32.27	32.25	-3	237	-1.26%
2024/02/27	0	33.35	0	0.00	32.65	0	236	0.00%
2024/02/26	0	0.00	0.5	33.35	33.50	-0.5	236	-0.21%
2024/02/23	0	0.00	4	33.00	32.90	-4	236	-1.69%
2024/02/20	0.5	33.85	1	33.75	33.40	-0.5	236	-0.21%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/01/30	1	33.05	0	0.00	33.00	1	237	0.42%
2024/01/25	0	0.00	1	33.80	33.50	-1	240	-0.42%
2024/01/23	0	0.00	3	33.00	33.30	-3	240	-1.25%
2024/01/19	0	0.00	1	32.95	32.85	-1	240	-0.42%
2024/01/17	1	33.35	0	0.00	33.35	1	237	0.42%
2024/01/11	2	34.50	0	0.00	34.65	2	235	0.85%
2024/01/04	0.1	36.35	0	0.00	35.95	0.1	236	0.06%
2023/12/18	1	37.20	0	0.00	36.80	1	254	0.39%
2023/12/14	3	37.75	0	0.00	37.45	3	260	1.15%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/07	0	0.00	2	38.40	38.50	-2	268	-0.75%
2023/12/05	4	38.91	0	0.00	38.80	4	288	1.39%
2023/12/04	0	0.00	1	40.30	40.60	-1	276	-0.36%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/15	0	0.00	5	34.30	34.60	-5	245	-2.03%
2023/11/13	1	33.75	0	0.00	33.95	1	258	0.39%
2023/11/10	4.2	34.00	0	0.00	33.90	4.2	267	1.55%
2023/10/02	0	0.00	1	37.20	37.15	-1	588	-0.17%
2023/09/25	0	0.00	2	36.90	36.80	-2	660	-0.30%
2023/09/20	2	36.63	0	0.00	36.45	2	670	0.30%
2023/09/19	1	37.25	0	0.00	37.05	1	677	0.15%
2023/09/18	0	0.00	2	38.30	37.90	-2	678	-0.29%
2023/09/12	1	36.90	0	0.00	37.10	1	714	0.14%
2023/09/11	2	37.48	0	0.00	37.35	2	730	0.27%
2023/09/07	0	0.00	2	41.20	41.20	-2	756	-0.26%
2023/09/01	0	0.00	1	41.35	41.35	-1	973	-0.10%
2023/08/16	3	39.80	0	0.00	40.85	3	1,242	0.24%
2023/08/15	0	0.00	6	41.30	41.30	-6	1,278	-0.47%
2023/08/11	8.2	40.97	11	41.05	41.50	-2.8	1,333	-0.21%
2023/08/10	0	0.00	1	46.10	45.50	-1	1,326	-0.08%
2023/08/09	0	0.00	3	46.45	45.50	-3	1,384	-0.22%
2023/08/08	1	46.35	0	0.00	46.25	1	1,466	0.07%
2023/08/02	1	47.85	0	0.00	47.80	1	1,657	0.06%
2023/08/01	0	0.00	1	49.30	49.40	-1	1,668	-0.06%
2023/07/31	0	0.00	1	49.25	49.30	-1	1,681	-0.06%
2023/07/28	5	48.35	2	48.90	48.65	3	1,714	0.18%
2023/07/26	2	47.65	1	47.80	47.35	1	1,787	0.06%
2023/07/24	2	48.00	0	0.00	47.10	2	1,823	0.11%
2023/07/21	1	48.45	0	0.00	48.10	1	1,847	0.05%
2023/07/19	1	48.00	0	0.00	47.50	1	1,907	0.05%
2023/07/17	2	49.35	1	49.60	49.10	1	2,069	0.05%
2023/07/14	1	51.70	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	51.60	0	0.00	51.30	1	2,179	0.05%
2023/07/12	2	53.90	2	54.30	53.00	0	2,236	0.00%
2023/07/11	0.1	54.20	2	54.20	53.20	-1.9	2,242	-0.08%
2023/07/10	5	54.14	4	53.30	52.60	1	2,253	0.04%
2023/07/06	1	51.80	0	0.00	51.40	1	2,298	0.04%
2023/07/05	1	52.70	1	53.30	52.70	0	2,311	0.00%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/26	1	54.20	0	0.00	54.00	1	2,283	0.04%
2023/06/16	0	0.00	8	53.50	53.80	-8	2,273	-0.35%
2023/06/15	0	53.70	2	54.00	53.70	-2	2,254	-0.09%
2023/06/14	0	0.00	4	54.88	54.60	-4	2,235	-0.18%
2023/06/13	1	54.80	2	54.60	54.70	-1	2,230	-0.04%
2023/06/12	13.1	56.79	0	56.80	56.30	13.1	2,194	0.60%
2023/06/09	5	58.64	10	61.69	62.50	-5	2,110	-0.24%
2023/06/05	1	56.90	6	57.03	56.80	-5	2,008	-0.25%
2023/06/02	1	56.80	0	0.00	57.20	1	2,003	0.05%
2023/06/01	3	55.73	1	55.90	56.30	2	1,971	0.10%
2023/05/31	10	55.79	0	0.00	56.50	10	1,969	0.51%
2023/05/26	1	52.80	0	0.00	52.20	1	1,900	0.05%
2023/05/24	2	55.30	0	0.00	55.80	2	1,850	0.11%
2023/05/17	1	57.70	0	0.00	56.80	1	1,781	0.06%
2023/05/15	1	56.30	2	57.05	56.80	-1	1,739	-0.06%
2023/05/12	2	54.00	7	56.76	60.00	-5	1,712	-0.29%
2023/05/11	8	58.71	0	0.00	59.10	8	1,655	0.48%
2023/05/10	0	0.00	1.1	57.80	57.80	-1.1	1,548	-0.07%
2023/05/04	0	0.00	1	54.20	54.70	-1	1,556	-0.06%
2023/05/03	0	0.00	0	52.50	53.10	0	1,559	0.00%
2023/05/02	0	0.00	5.5	53.32	54.40	-5.5	1,591	-0.35%
2023/04/28	1	50.80	0.2	51.30	50.50	0.8	1,557	0.05%
2023/04/27	0	0.00	1	49.15	48.65	-1	1,547	-0.06%
2023/04/24	0.1	50.00	0	0.00	48.90	0.1	1,512	0.01%
2023/04/21	1.7	51.15	1	51.60	50.60	0.7	1,497	0.04%
2023/04/20	3	54.63	7	53.46	56.20	-4	1,439	-0.28%
2023/04/19	0	0.00	7	52.07	51.10	-7	1,331	-0.53%
2023/04/18	14	50.83	1	49.80	50.00	13	1,313	0.99%
2023/04/17	3	48.15	16	49.76	50.70	-13	1,210	-1.07%
2023/04/14	2	45.53	0	0.00	46.10	2	1,131	0.18%
2023/04/13	5	46.08	0	0.00	45.20	5	1,109	0.45%
2023/04/12	10	47.00	3	46.53	46.40	7	1,075	0.65%
2023/04/11	1	44.35	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	4	43.78	44.85	-4	990	-0.40%
2023/04/07	0	0.00	1	42.80	43.15	-1	963	-0.10%
2023/04/06	0	42.60	0	0.00	41.90	0	953	0.00%
2023/03/27	0	0.00	7	43.04	43.00	-7	947	-0.74%
2023/03/21	0	0.00	2	41.35	41.10	-2	948	-0.21%
2023/03/16	1	41.15	0	0.00	39.70	1	963	0.10%
2023/03/14	6	41.59	2	41.65	41.40	4	961	0.42%
2023/03/13	2	42.40	0	0.00	42.30	2	962	0.21%
2023/03/08	1	44.20	1	43.55	44.20	0	951	0.00%
2023/02/21	1	43.15	0	0.00	43.15	1	881	0.11%
2023/02/17	0	0.00	10	43.01	43.05	-10	867	-1.15%
2023/02/15	0	0.00	2	44.75	44.10	-2	853	-0.23%
2023/02/13	1	43.90	0	0.00	44.15	1	852	0.12%
2023/02/09	11	47.13	0	0.00	46.90	11	839	1.31%
2023/02/08	0	0.00	1	46.30	45.80	-1	832	-0.12%
2023/02/07	1	45.80	10	45.40	45.80	-9	821	-1.09%
2023/02/03	10	48.90	5	47.10	47.20	5	791	0.63%
2023/02/02	0	0.00	3	47.85	47.00	-3	747	-0.40%
2023/02/01	6	45.58	2	45.50	45.40	4	691	0.58%
2023/01/31	2	43.00	5	43.27	46.85	-3	649	-0.46%
2023/01/30	0	0.00	4	42.40	42.60	-4	586	-0.68%
2023/01/17	0	0.00	3	42.15	42.30	-3	570	-0.53%
2023/01/16	1	41.45	0	0.00	41.60	1	554	0.18%
2023/01/12	0	0.00	2	41.10	41.20	-2	542	-0.37%
2023/01/11	2	39.68	0	0.00	39.70	2	544	0.37%
2022/12/22	1	38.30	0	0.00	38.40	1	466	0.21%
2022/12/16	1	39.90	0	0.00	39.70	1	462	0.22%
2022/12/13	0	0.00	1	43.40	41.80	-1	443	-0.23%
2022/12/01	1	38.90	1	39.55	40.75	0	363	0.00%
2022/11/28	0	0.00	1	38.65	38.60	-1	336	-0.30%
2022/11/14	1	38.45	0	0.00	38.80	1	310	0.32%
2022/10/21	0	0.00	1	37.25	36.70	-1	200	-0.50%
2022/10/20	1	38.55	0	0.00	38.25	1	191	0.52%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/13	2	29.53	0	0.00	30.00	2	153	1.30%
2022/09/21	0	0.00	2	35.98	36.05	-2	187	-1.07%
2022/09/15	0	0.00	1	36.40	36.35	-1	198	-0.50%
2022/09/14	0	0.00	1	35.70	35.75	-1	201	-0.50%
2022/09/08	2	36.30	0	0.00	36.00	2	210	0.95%
2022/09/05	0	0.00	2	37.30	37.10	-2	246	-0.81%
2022/08/29	2	37.40	0	0.00	37.30	2	278	0.72%
2022/08/23	0	0.00	1	38.55	38.60	-1	270	-0.37%
2022/08/22	2	38.90	0	0.00	38.75	2	270	0.74%
2022/08/05	0	0.00	2	39.50	39.65	-2	263	-0.76%
2022/07/22	3	39.58	0	0.00	39.80	3	261	1.15%
2022/07/20	2	39.25	0	0.00	38.70	2	264	0.76%
2022/07/06	0	0.00	2	39.50	38.75	-2	315	-0.63%
2022/07/04	3	37.30	0	0.00	36.85	3	320	0.94%
2022/07/01	0	0.00	1	39.90	37.05	-1	326	-0.31%
2022/06/30	0	0.00	2	41.10	40.75	-2	324	-0.62%
2022/06/29	1	40.00	0	0.00	40.50	1	314	0.32%
2022/06/17	0	0.00	1	39.10	39.35	-1	363	-0.28%
2022/06/14	3	39.52	0	0.00	39.50	3	349	0.86%
2022/06/13	0	0.00	4	41.25	41.25	-4	327	-1.22%
2022/06/01	0	0.00	1	38.00	37.70	-1	314	-0.32%
2022/05/30	0	0.00	6	38.00	38.00	-6	323	-1.86%
2022/05/09	2	37.60	0	0.00	37.55	2	412	0.48%
2022/04/22	0	0.00	1	41.70	41.60	-1	633	-0.16%
2022/04/20	1	42.60	2	42.95	42.20	-1	639	-0.16%
2022/04/19	1	41.30	0	0.00	41.20	1	634	0.16%
2022/04/11	1	41.90	0	0.00	41.60	1	816	0.12%
2022/03/29	0	0.00	1	40.65	40.10	-1	901	-0.11%
2022/03/28	1	40.35	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	1	41.50	42.70	-1	862	-0.12%
2022/03/15	0.2	37.20	0	0.00	37.40	0.2	873	0.02%
2022/03/09	2	37.65	0	0.00	37.80	2	878	0.23%
2022/02/25	2	38.10	0	0.00	38.15	2	896	0.22%
2022/02/24	0	0.00	19.1	39.26	37.80	-19.1	896	-2.13%
2022/02/22	0	0.00	1	40.00	39.80	-1	893	-0.11%
2022/02/18	0	0.00	3	40.57	41.00	-3	890	-0.34%
2022/02/14	1.1	41.56	0	0.00	41.20	1.1	889	0.13%
2022/02/11	2.1	42.45	0	0.00	42.20	2.1	885	0.23%
2022/02/10	13	43.93	6	43.09	42.80	7	879	0.80%
2022/02/09	1	42.95	0	0.00	44.80	1	867	0.12%
2022/02/08	1	43.50	0	0.00	43.45	1	851	0.12%
2022/02/07	1	42.00	0	0.00	42.35	1	843	0.12%
2022/01/26	3	43.37	6	42.80	42.40	-3	838	-0.36%
2022/01/25	0	0.00	1	44.30	44.80	-1	830	-0.12%
2022/01/24	1.1	42.80	0	0.00	43.30	1.1	820	0.13%
2022/01/21	7	46.21	4	46.70	46.70	3	819	0.37%
2022/01/20	9.1	48.02	5	48.18	48.50	4.1	782	0.52%
2022/01/19	0	0.00	2	43.83	44.10	-2	727	-0.27%
2022/01/12	1	42.05	10	41.74	41.80	-9	745	-1.21%
2022/01/11	2	42.00	0	0.00	41.45	2	736	0.27%
2022/01/10	5	45.60	4	44.60	44.60	1	713	0.14%
2022/01/07	5	46.22	3	45.57	45.40	2	700	0.29%
2022/01/06	0	0.00	3	47.00	47.60	-3	678	-0.44%
2022/01/05	5	48.95	2	47.50	47.50	3	651	0.46%
2022/01/04	12	47.84	5	49.21	51.00	7	607	1.15%
2021/12/30	0	0.00	3	42.23	43.10	-3	480	-0.62%
2021/12/29	0	0.00	2	39.50	39.20	-2	425	-0.47%
2021/12/28	0	0.00	1	39.00	38.85	-1	418	-0.24%
2021/12/22	2	37.68	0	0.00	37.70	2	400	0.50%
2021/12/09	0	0.00	2	40.50	40.20	-2	377	-0.53%
2021/12/08	0	0.00	4	39.04	38.75	-4	356	-1.12%
2021/12/07	1	38.05	0	0.00	38.10	1	348	0.29%
2021/12/03	1	37.65	0	0.00	38.00	1	344	0.29%
2021/11/30	0	0.00	1	38.40	38.15	-1	341	-0.29%
2021/11/25	1	38.65	0	0.00	38.70	1	332	0.30%
2021/11/22	1	37.20	0	0.00	37.90	1	321	0.31%
2021/11/19	1	37.50	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	1	38.10	37.80	-1	316	-0.32%
2021/11/15	1	37.00	0	0.00	37.75	1	315	0.32%
2021/10/28	1	35.60	1	35.75	36.80	0	379	0.00%
2021/10/27	1	36.95	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	1	39.05	38.15	-1	348	-0.29%
2021/10/13	0	0.00	1	30.90	30.60	-1	350	-0.29%
2021/10/12	2	31.20	0	0.00	31.25	2	359	0.56%
2021/10/04	2	33.08	0	0.00	32.20	2	394	0.51%
2021/09/24	0	0.00	2	34.00	33.25	-2	435	-0.46%
2021/08/26	0	0.00	2	35.15	36.10	-2	550	-0.36%
2021/08/18	2	33.55	0	0.00	34.10	2	588	0.34%
2021/08/11	0	0.00	1	36.80	35.80	-1	562	-0.18%
2021/08/10	2	38.68	0	0.00	36.90	2	553	0.36%
2021/08/09	1	40.80	0	0.00	39.50	1	538	0.19%
2021/08/06	1	37.65	2	38.83	40.50	-1	505	-0.20%
2021/08/04	1	36.50	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	1	37.50	37.20	-1	464	-0.22%
2021/07/30	0	0.00	1	36.40	36.00	-1	460	-0.22%
2021/07/28	2	35.78	0	0.00	35.25	2	459	0.44%
2021/07/27	0	0.00	1	36.60	36.45	-1	458	-0.22%
2021/07/19	1	39.70	2	39.70	39.70	-1	439	-0.23%
2021/07/16	1	36.85	2	38.33	38.80	-1	428	-0.23%
2021/07/14	0	0.00	2	36.10	36.10	-2	422	-0.47%
2021/07/12	0	0.00	3	38.60	38.90	-3	421	-0.71%
2021/07/06	3	37.87	0	0.00	37.55	3	491	0.61%
2021/07/05	2	39.20	1	39.00	39.10	1	493	0.20%
2021/07/01	0	0.00	1	36.85	35.90	-1	471	-0.21%
2021/06/28	1	37.30	0	0.00	37.35	1	455	0.22%
2021/06/25	2	38.85	0	0.00	38.85	2	449	0.44%
2021/06/17	0	0.00	2	35.55	35.70	-2	397	-0.50%
2021/06/07	0	0.00	2	35.55	35.60	-2	390	-0.51%
2021/06/04	0	0.00	1	36.50	37.30	-1	386	-0.26%
2021/06/03	2	37.35	1	37.15	37.20	1	379	0.26%
2021/06/02	4	39.39	0	0.00	39.90	4	361	1.11%
2021/05/14	0	0.00	3	29.35	28.80	-3	295	-1.01%
2021/05/12	3	29.15	0	0.00	28.80	3	288	1.04%
2021/04/19	0	0.00	6	38.93	38.40	-6	279	-2.14%
2021/04/16	5	39.38	0	0.00	39.30	5	278	1.80%
2021/04/14	1	38.30	0.1	36.55	37.90	0.9	271	0.33%
2021/04/13	3.1	43.51	0	0.00	40.20	3.1	260	1.19%
2021/03/16	3	33.13	0	0.00	33.40	3	260	1.15%
2021/03/09	0	0.00	1	31.10	31.50	-1	278	-0.36%
2021/01/20	0	0.00	1	34.70	34.75	-1	655	-0.15%
2021/01/13	1	39.00	0	0.00	38.90	1	639	0.16%
2021/01/08	2	39.05	0	0.00	39.10	2	644	0.31%
2020/12/07	0	0.00	1	39.65	39.00	-1	521	-0.19%
2020/11/24	1	38.50	0	0.00	38.30	1	388	0.26%
2020/11/23	0	0.00	1	38.40	37.70	-1	381	-0.26%
2020/11/20	0	0.00	5	38.30	38.35	-5	377	-1.32%
2020/11/19	5	39.22	1	39.00	39.40	4	371	1.08%
2020/11/16	1	39.15	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	1	40.10	40.40	-1	325	-0.31%
2020/11/09	1	40.00	0	0.00	39.85	1	270	0.37%
2020/11/05	0	0.00	1	39.90	39.90	-1	229	-0.44%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/02	0	0.00	1	34.00	34.00	-1	143	-0.70%
2020/10/21	2	30.20	0	0.00	29.55	2	108	1.84%
2020/10/08	0	0.00	1	28.00	28.00	-1	87	-1.14%
2020/08/31	0	0.00	2	30.10	30.15	-2	144	-1.38%
2020/07/22	6	30.50	0	0.00	30.90	6	162	3.68%
2020/07/15	0	0.00	1	31.00	31.00	-1	166	-0.60%
2020/06/23	0	0.00	1	30.60	30.20	-1	141	-0.71%
2020/06/19	1	30.85	0	0.00	31.00	1	142	0.70%
2020/03/27	0	0.00	4	28.46	28.30	-4	130	-3.07%
2020/03/24	0	0.00	1	25.60	25.60	-1	127	-0.78%
2020/03/20	1	26.30	0	0.00	25.65	1	127	0.78%
2020/03/19	0	0.00	18	24.87	24.75	-18	126	-14.28%
2020/03/18	1	28.30	0	0.00	27.50	1	122	0.82%
2020/03/17	1	28.80	0	0.00	28.35	1	120	0.83%
2020/03/03	0	0.00	1	36.25	36.00	-1	99	-1.00%
2020/02/27	1	37.00	0	0.00	36.90	1	98	1.02%
2020/02/21	0	0.00	1	39.60	39.50	-1	94	-1.06%
2019/12/27	0	0.00	1	42.10	42.05	-1	122	-0.81%
2019/12/25	0	0.00	1	42.10	42.10	-1	124	-0.80%
2019/12/20	2	42.55	1	42.25	42.35	1	135	0.74%
2019/12/12	0	0.00	2	41.55	41.60	-2	136	-1.47%
2019/12/11	0	0.00	1	41.95	42.00	-1	136	-0.73%
2019/12/09	0	0.00	1	42.10	42.10	-1	137	-0.73%
2019/11/29	0	0.00	1	42.75	42.75	-1	150	-0.67%
2019/11/15	1	43.90	0	0.00	43.80	1	183	0.54%
2019/11/08	1	44.00	0	0.00	44.35	1	186	0.54%
2019/11/04	1	45.50	0	0.00	45.50	1	182	0.55%
2019/10/31	1	44.40	3	45.73	46.00	-2	181	-1.10%
2019/10/18	1	44.90	0	0.00	45.20	1	207	0.48%
2019/10/17	1	45.10	0	0.00	44.40	1	205	0.49%
2019/10/15	0	0.00	2	45.05	44.65	-2	216	-0.92%
2019/10/14	0	0.00	1	41.65	42.15	-1	212	-0.47%
2019/09/25	0	0.00	1	43.25	43.25	-1	359	-0.28%
2019/09/10	0	0.00	1	45.40	44.95	-1	372	-0.27%
2019/09/09	1	45.70	0	0.00	45.65	1	372	0.27%
2019/07/31	0	0.00	5	54.22	53.80	-5	422	-1.18%
2019/07/23	0	0.00	1	52.60	52.60	-1	411	-0.24%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/19	1	53.50	0	0.00	53.10	1	431	0.23%
2019/07/18	1	53.40	1	53.30	53.00	0	437	0.00%
2019/07/17	3	53.53	0	0.00	53.50	3	441	0.68%
2019/07/15	2	52.00	0	0.00	52.00	2	445	0.45%
2019/07/10	1	55.10	17	54.41	54.80	-16	469	-3.41%
2019/07/08	1	55.50	0	0.00	55.80	1	479	0.21%
2019/07/05	1	57.00	1	56.50	57.30	0	497	0.00%
2019/07/04	14	57.14	3	56.47	56.10	11	474	2.32%
2019/07/03	1	52.30	0	0.00	52.80	1	443	0.23%
2019/06/28	1	52.20	0	0.00	52.30	1	537	0.19%
2019/06/20	0	0.00	2	52.30	52.70	-2	597	-0.33%
2019/06/05	0	0.00	1	56.00	54.70	-1	633	-0.16%
2019/06/03	0	0.00	2	53.85	54.20	-2	649	-0.31%
2019/05/27	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/24	1	53.80	1	54.00	53.30	0	723	0.00%
2019/05/17	0	0.00	10	50.66	50.60	-10	751	-1.33%
2019/05/16	11	53.51	1	53.00	52.00	10	759	1.32%
2019/05/14	0	0.00	1	50.10	51.50	-1	796	-0.13%
2019/05/13	4	52.00	2	52.00	51.10	2	803	0.25%
2019/05/08	1	57.90	0	0.00	57.80	1	801	0.12%
2019/05/06	0	0.00	1	58.50	58.50	-1	810	-0.12%
2019/05/03	2	60.00	1	60.20	60.40	1	814	0.12%
2019/04/30	2	58.20	0	0.00	57.90	2	830	0.24%
2019/04/26	2	58.60	0	0.00	58.70	2	861	0.23%
2019/04/25	0	0.00	32	58.43	58.60	-32	867	-3.69%
2019/04/24	1	60.50	0	0.00	60.50	1	858	0.12%
2019/04/23	2	61.70	0	0.00	61.80	2	866	0.23%
2019/04/22	0	0.00	1	62.30	62.40	-1	881	-0.11%
2019/04/19	8	63.15	0	0.00	62.80	8	935	0.85%
2019/04/18	1	62.80	0	0.00	61.50	1	941	0.11%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/12	0	0.00	1	65.90	66.00	-1	965	-0.10%
2019/04/11	2	66.05	0	0.00	66.10	2	976	0.20%
2019/04/10	5	69.84	0	0.00	70.10	5	971	0.51%
2019/04/09	2	70.50	0	0.00	70.10	2	971	0.21%
2019/04/08	2	68.45	0	0.00	69.00	2	952	0.21%
2019/04/03	8	68.65	1	68.60	68.80	7	957	0.73%
2019/04/02	18	70.28	8	69.53	70.80	10	960	1.04%
2019/03/29	0	0.00	4	65.90	65.90	-4	900	-0.44%
2019/03/27	0	0.00	4	65.10	65.50	-4	894	-0.45%
2019/03/26	3	62.37	0	0.00	62.20	3	874	0.34%
2019/03/25	0	0.00	7	61.77	62.70	-7	885	-0.79%
2019/03/22	0	0.00	2	61.20	61.40	-2	892	-0.22%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/18	3	60.13	1	59.60	60.00	2	953	0.21%
2019/03/15	4	60.83	0	0.00	60.80	4	982	0.41%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/11	1	62.80	1	63.80	63.40	0	1,050	0.00%
2019/03/08	0	0.00	4	62.33	62.40	-4	1,059	-0.38%
2019/03/07	4	60.98	0	0.00	60.50	4	1,064	0.38%
2019/03/05	2	64.30	0	0.00	63.40	2	1,071	0.19%
2019/03/04	3	65.37	0	0.00	65.30	3	1,061	0.28%
2019/02/26	9	66.36	7	67.00	68.00	2	1,030	0.19%
2019/02/20	0	0.00	3	65.90	65.00	-3	971	-0.31%
2019/02/18	0	0.00	4	65.80	65.00	-4	959	-0.42%
2019/02/14	3	67.30	0	0.00	67.00	3	936	0.32%
2019/02/13	0	0.00	1	66.50	67.00	-1	919	-0.11%
2019/01/30	1	62.20	0	0.00	61.60	1	866	0.12%
2019/01/28	2	61.90	0	0.00	61.80	2	852	0.23%
2019/01/25	2	63.00	0	0.00	62.80	2	847	0.24%
2019/01/24	1	63.60	0	0.00	63.60	1	839	0.12%
2019/01/22	0	0.00	1	62.30	60.90	-1	819	-0.12%
2019/01/21	3	62.20	0	0.00	61.10	3	804	0.37%
2019/01/15	1	66.00	0	0.00	67.90	1	744	0.13%
2019/01/14	2	67.35	0	0.00	67.20	2	729	0.27%
2019/01/10	2	70.30	0	0.00	69.70	2	647	0.31%
2019/01/09	0	0.00	3	68.67	69.50	-3	628	-0.48%
2019/01/08	4	66.60	0	0.00	66.50	4	601	0.67%
2019/01/04	4	68.15	8	68.83	68.80	-4	573	-0.70%
2019/01/03	2	66.90	0	0.00	69.80	2	551	0.36%
2019/01/02	1	67.90	1	68.90	68.70	0	527	0.00%
2018/12/27	1	61.00	0	0.00	61.20	1	483	0.21%
2018/12/25	7	64.10	1	63.70	64.10	6	446	1.34%
2018/12/22	1	59.30	0	0.00	59.40	1	407	0.25%
2018/12/11	0	0.00	1	58.30	59.00	-1	284	-0.35%
2018/12/10	1	58.60	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	2	56.00	56.00	-2	228	-0.88%
2018/12/05	0	0.00	1	52.70	54.00	-1	174	-0.57%
2018/11/28	0	0.00	2	44.80	44.80	-2	89	-2.25%
2018/10/11	0	0.00	2	34.65	34.30	-2	106	-1.88%
2018/08/03	0	0.00	2	42.20	42.30	-2	89	-2.23%
2018/07/20	1	39.20	0	0.00	38.85	1	77	1.29%
2018/06/11	1	40.00	0	0.00	40.40	1	83	1.20%
2018/05/15	3	41.17	0	0.00	40.70	3	94	3.16%
2018/04/27	2	34.50	0	0.00	34.50	2	94	2.11%