雲品 (2748)-元大-竹山券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	73.25	73.20	-6	973	-0.62%
2024/05/23	1	70.00	2	70.05	70.00	-1	943	-0.11%
2024/05/22	1	71.60	0	0.00	71.70	1	947	0.11%
2024/05/21	1	71.80	0	0.00	71.90	1	948	0.11%
2024/05/20	3	73.77	2	75.65	72.90	1	943	0.11%
2024/05/17	3	74.83	0	0.00	74.40	3	916	0.33%
2024/05/16	3	76.93	5	77.54	76.50	-2	920	-0.22%
2024/05/13	1	73.00	1	73.00	72.90	0	923	0.00%
2024/05/09	0	0.00	1	72.40	71.50	-1	929	-0.11%
2024/05/08	0	0.00	5	72.70	72.60	-5	969	-0.52%
2024/05/07	2	74.00	0	0.00	72.60	2	1,017	0.20%
2024/05/03	1	75.80	1	74.60	74.30	0	1,082	0.00%
2024/05/02	3	75.80	2	75.55	75.30	1	1,076	0.09%
2024/04/29	3	75.00	0	0.00	74.60	3	1,059	0.28%
2024/04/26	3	72.73	0	0.00	72.70	3	1,020	0.29%
2024/04/25	1	74.60	0	0.00	73.10	1	1,009	0.10%
2024/04/24	1	73.70	0	0.00	73.70	1	929	0.11%
2024/04/19	0	0.00	1	68.70	68.30	-1	999	-0.10%
2024/04/15	0	0.00	1	70.40	70.50	-1	1,123	-0.09%
2024/04/11	2	71.95	1	71.80	70.80	1	1,223	0.08%
2024/04/02	0	0.00	1	71.60	71.50	-1	1,378	-0.07%
2024/03/20	4	72.00	0	0.00	72.00	4	1,507	0.27%
2024/03/19	0	0.00	1	72.90	73.00	-1	1,510	-0.07%
2024/03/15	10	72.00	0	0.00	71.90	10	1,522	0.66%
2024/03/14	6	71.80	0	0.00	71.80	6	1,527	0.39%
2024/03/11	1	72.50	1	72.70	72.40	0	1,542	0.00%
2024/02/21	1	75.50	0	0.00	75.50	1	2,357	0.04%
2024/02/20	0	0.00	2	75.00	75.30	-2	2,583	-0.08%
2024/02/16	1	75.50	0	0.00	75.30	1	2,733	0.04%
2024/02/15	3	76.60	0	0.00	75.90	3	2,720	0.11%
2024/02/05	0	0.00	1	81.20	81.70	-1	2,699	-0.04%
2024/02/02	0	0.00	1	83.20	82.00	-1	2,756	-0.04%
2024/02/01	1	83.00	1	83.20	83.20	0	2,744	0.00%
2024/01/31	1	84.10	0	0.00	82.00	1	2,779	0.04%
2024/01/30	1	80.80	2	83.00	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	6	81.20	81.30	-6	2,950	-0.20%
2024/01/18	1	77.20	1	76.10	75.80	0	3,048	0.00%
2024/01/16	0	0.00	21	77.53	75.50	-21	3,050	-0.69%
2024/01/15	4	79.50	2	79.55	78.60	2	3,021	0.07%
2024/01/12	1	82.60	0	0.00	83.20	1	2,981	0.03%
2024/01/10	2	83.25	0	0.00	82.80	2	2,936	0.07%
2024/01/09	1	83.50	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	6	84.82	85.50	-6	2,912	-0.21%
2024/01/05	1	80.80	1	82.00	80.60	0	2,831	0.00%
2024/01/04	2	81.50	1	81.90	80.30	1	2,819	0.04%
2024/01/03	1	82.40	1	82.00	82.10	0	2,810	0.00%
2023/12/29	5	85.68	4.2	85.57	83.20	0.8	2,760	0.03%
2023/12/28	1	81.00	0	0.00	81.00	1	2,606	0.04%
2023/12/27	0	0.00	3	81.00	81.30	-3	2,603	-0.12%
2023/12/21	1	81.40	0	0.00	81.00	1	2,616	0.04%
2023/12/20	5	81.30	8	81.81	82.00	-3	2,614	-0.11%
2023/12/19	0	78.30	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0	79.30	0	0.00	78.00	0	2,580	0.00%
2023/12/14	0	78.80	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	79.10	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	79.40	0	0.00	78.50	0	2,584	0.00%
2023/12/11	0	0.00	3	79.40	79.10	-3	2,582	-0.12%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/07	2	81.00	0	0.00	80.90	2	2,590	0.08%
2023/12/06	1	81.10	1	81.20	80.90	0	2,592	0.00%
2023/12/04	0	0.00	1	80.10	80.60	-1	2,578	-0.04%
2023/12/01	4	80.35	0	0.00	80.00	4	2,571	0.16%
2023/11/29	1	80.80	1	81.00	80.70	0	2,567	0.00%
2023/11/28	2	81.65	0	82.00	81.50	2	2,581	0.08%
2023/11/27	4	80.65	5	81.58	80.80	-1	2,573	-0.04%
2023/11/24	4	83.43	1	83.60	83.30	3	2,551	0.12%
2023/11/22	4	87.15	6	87.55	87.50	-2	2,497	-0.08%
2023/11/21	0	85.00	2	84.80	86.00	-2	2,432	-0.08%
2023/11/20	61	85.74	55	86.72	83.80	6	2,366	0.25%
2023/11/17	22	88.52	22	89.77	90.90	0	2,149	0.00%
2023/11/16	4	79.85	5	80.28	82.70	-1	1,939	-0.05%
2023/11/15	0	0.00	1	75.20	75.30	-1	1,773	-0.06%
2023/11/10	1	75.00	0	0.00	75.40	1	1,821	0.05%
2023/11/09	1	75.80	1	75.30	74.70	0	1,793	0.00%
2023/11/07	7	76.79	9	77.07	76.60	-2	1,823	-0.11%
2023/11/06	2	75.25	1	75.50	75.10	1	1,687	0.06%
2023/11/02	1	68.20	4	68.18	68.40	-3	1,595	-0.19%
2023/11/01	0	0.00	1	66.70	65.90	-1	1,572	-0.06%
2023/10/31	1	64.30	3	63.80	63.20	-2	1,578	-0.13%
2023/10/18	1	63.80	0	0.00	63.80	1	2,512	0.04%
2023/10/16	1	67.40	0	0.00	66.40	1	2,646	0.04%
2023/10/12	0	0.00	1	69.70	69.70	-1	2,716	-0.04%
2023/10/11	1	68.50	0	0.00	68.40	1	2,769	0.04%
2023/10/03	1	71.80	0	0.00	71.60	1	2,942	0.03%
2023/10/02	2	72.10	2	73.35	72.10	0	2,984	0.00%
2023/09/28	1	74.30	2	73.75	73.40	-1	3,006	-0.03%
2023/09/22	0	0.00	2	67.70	69.60	-2	3,182	-0.06%
2023/09/21	2	68.25	0	0.00	68.60	2	3,223	0.06%
2023/09/19	3	72.27	0	0.00	71.50	3	3,453	0.09%
2023/09/15	0	74.50	0	0.00	73.00	0	4,671	0.00%
2023/09/14	0	0.00	3	74.13	74.10	-3	5,236	-0.06%
2023/09/12	3	71.83	0	0.00	71.40	3	5,576	0.05%
2023/09/04	0	76.00	2	76.00	75.80	-2	6,314	-0.03%
2023/08/31	1	77.10	0	0.00	77.10	1	6,796	0.01%
2023/08/30	0	0.00	1	77.90	77.60	-1	6,813	-0.01%
2023/08/29	3	76.00	1	75.70	75.80	2	6,832	0.03%
2023/08/28	4	76.80	3	76.57	76.80	1	6,943	0.01%
2023/08/25	0	0.00	5	77.18	78.80	-5	7,017	-0.07%
2023/08/23	0	0.00	1	72.40	72.20	-1	6,989	-0.01%
2023/08/22	1	70.80	0	0.00	70.90	1	7,061	0.01%
2023/08/21	0	0.00	1	73.50	72.80	-1	7,320	-0.01%
2023/08/18	1	72.20	0	0.00	72.10	1	7,765	0.01%
2023/08/16	1	74.50	0	0.00	74.80	1	8,033	0.01%
2023/08/15	0	0.00	1	77.20	76.80	-1	8,129	-0.01%
2023/08/14	5	77.46	0	0.00	76.40	5	8,122	0.06%
2023/08/11	0	0.00	5	83.22	82.60	-5	8,104	-0.06%
2023/08/10	0	0.00	1	81.60	81.40	-1	8,102	-0.01%
2023/08/09	5	82.62	0	0.00	83.00	5	8,109	0.06%
2023/08/08	4	82.83	2	83.40	82.50	2	8,110	0.02%
2023/08/07	2	82.60	2	83.45	83.10	0	8,105	0.00%
2023/08/02	1	93.50	1	91.10	91.00	0	8,016	0.00%
2023/08/01	1	91.30	1	93.40	93.30	0	7,950	0.00%
2023/07/31	2	93.14	6	91.90	90.60	-4	7,894	-0.05%
2023/07/28	6	89.48	3	92.99	94.20	3	7,774	0.04%
2023/07/27	1	84.40	2	85.66	87.60	-1	7,485	-0.01%
2023/07/26	0	0.00	1	83.30	83.40	-1	7,381	-0.01%
2023/07/25	0	0.00	2	82.05	82.50	-2	7,364	-0.03%
2023/07/24	3	80.20	2	80.40	80.00	1	7,359	0.01%
2023/07/21	11	83.76	14	86.03	83.10	-3	7,363	-0.04%
2023/07/20	7	85.01	5	84.40	85.40	2	7,269	0.03%
2023/07/19	1	79.50	2	81.60	79.40	-1	7,201	-0.01%
2023/07/18	1	79.50	0	0.00	78.90	1	7,235	0.01%
2023/07/14	1	81.30	1	83.50	82.30	0	7,511	0.00%
2023/07/13	8	82.16	3.1	81.19	80.80	4.9	7,556	0.06%
2023/07/12	0	0.00	6	81.95	82.00	-6	7,783	-0.08%
2023/07/11	1	84.80	1	86.70	83.80	0	7,938	0.00%
2023/07/10	1	85.10	4	84.78	84.60	-3	7,961	-0.04%
2023/07/07	4	87.98	2.1	88.60	86.10	2	7,946	0.02%
2023/07/06	3	88.40	0	0.00	88.00	3	7,913	0.04%
2023/07/05	3.1	89.78	2	88.85	88.80	1.1	7,909	0.01%
2023/07/04	1	89.00	3	89.03	88.60	-2	7,879	-0.03%
2023/07/03	4	94.00	0	0.00	92.70	4	7,835	0.05%
2023/06/30	2	92.80	0	0.00	92.20	2	7,831	0.03%
2023/06/29	2	92.80	0	0.00	92.10	2	7,893	0.03%
2023/06/28	1	94.00	0	95.30	93.20	1	8,009	0.01%
2023/06/27	4	96.57	18	95.35	94.00	-14	7,954	-0.18%
2023/06/26	32.1	112.36	0	0.00	104.00	32.1	7,813	0.41%
2023/06/21	17	123.29	12	118.88	115.50	5	7,656	0.07%
2023/06/20	0	0.00	6	116.17	120.00	-6	6,682	-0.09%
2023/06/19	0	0.00	3	105.67	109.50	-3	6,159	-0.05%
2023/06/16	3	102.67	3	100.67	99.80	0	6,098	0.00%
2023/06/15	3	95.70	1	96.50	98.20	2	6,129	0.03%
2023/06/14	3	94.20	2	94.35	94.10	1	6,167	0.02%
2023/06/13	1.4	94.50	3	94.17	93.70	-1.6	6,163	-0.03%
2023/06/12	2.3	94.25	1	93.90	92.50	1.3	6,147	0.02%
2023/06/09	1.3	97.54	3	96.60	98.00	-1.7	6,184	-0.03%
2023/06/08	8	102.94	7	102.93	100.50	1	6,126	0.02%
2023/06/07	2	96.25	4	98.38	99.20	-2	5,937	-0.03%
2023/06/06	7	94.66	7	95.09	93.40	0	5,702	0.00%
2023/06/05	0	0.00	1	91.90	91.90	-1	5,526	-0.02%
2023/06/02	0	0.00	3	92.13	91.60	-3	5,592	-0.05%
2023/06/01	4	93.63	8	94.61	92.60	-4	5,615	-0.07%
2023/05/31	7	93.41	22	93.07	92.00	-15	5,593	-0.27%
2023/05/30	1	88.50	1	88.10	88.10	0	5,666	0.00%
2023/05/29	2	88.45	1	90.00	90.00	1	5,749	0.02%
2023/05/26	7	90.60	6	91.77	90.10	1	5,873	0.02%
2023/05/25	10	95.27	2	94.65	93.80	8	6,341	0.13%
2023/05/24	8	97.55	18	99.13	101.50	-10	6,371	-0.16%
2023/05/23	16	91.63	17	91.25	92.70	-1	6,076	-0.02%
2023/05/22	5	86.90	2	87.20	87.80	3	6,205	0.05%
2023/05/19	4	83.33	5	86.94	85.50	-1	6,293	-0.02%
2023/05/18	8	81.24	2	83.50	81.00	6	6,272	0.10%
2023/05/17	2	82.20	1	83.40	82.30	1	6,501	0.02%
2023/05/16	0	0.00	1	80.70	80.70	-1	6,611	-0.02%
2023/05/15	2	79.30	0	0.00	78.90	2	6,630	0.03%
2023/05/11	1	80.50	0	0.00	79.40	1	6,757	0.01%
2023/05/09	0	0.00	1	80.00	79.10	-1	7,019	-0.01%
2023/05/08	3	82.27	3	82.33	81.80	0	7,100	0.00%
2023/05/05	2	82.60	0	0.00	82.30	2	7,167	0.03%
2023/05/04	13	82.97	12	84.31	84.00	1	7,170	0.01%
2023/05/03	1	81.70	3	81.80	82.00	-2	7,182	-0.03%
2023/05/02	1	83.10	1	83.70	82.90	0	7,195	0.00%
2023/04/28	2	83.85	0	0.00	83.70	2	7,246	0.03%
2023/04/27	0	0.00	1	82.80	82.80	-1	7,384	-0.01%
2023/04/26	2	84.20	1	84.80	83.60	1	7,371	0.01%
2023/04/25	1	86.00	2	86.65	86.30	-1	7,346	-0.01%
2023/04/24	3	89.37	0	0.00	90.50	3	7,318	0.04%
2023/04/21	0	0.00	2	92.00	88.80	-2	7,314	-0.03%
2023/04/20	9	93.67	9	94.30	94.50	0	7,290	0.00%
2023/04/19	4	98.85	6	99.92	97.70	-2	7,195	-0.03%
2023/04/18	3	97.57	0	0.00	95.70	3	7,152	0.04%
2023/04/17	4	98.55	0	0.00	96.70	4	7,268	0.06%
2023/04/14	3	93.10	16.5	96.95	99.40	-13.5	7,051	-0.19%
2023/04/13	1	90.40	0.1	91.00	90.40	0.9	6,891	0.01%
2023/04/12	0	0.00	3	89.50	89.60	-3	6,891	-0.04%
2023/04/11	0	0.00	1	87.80	87.20	-1	7,036	-0.01%
2023/04/10	3	87.50	2	86.05	88.20	1	7,156	0.01%
2023/04/07	1	87.00	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	2	91.10	88.80	-2	7,157	-0.03%
2023/03/31	2	90.85	3	90.60	91.60	-1	7,122	-0.01%
2023/03/30	9	91.30	4	93.05	89.90	5	7,080	0.07%
2023/03/29	8.1	90.19	10	90.20	90.50	-1.9	6,985	-0.03%
2023/03/28	12	87.02	5	87.90	86.70	7	6,828	0.10%
2023/03/27	5	86.74	1	87.30	86.70	4	6,784	0.06%
2023/03/24	2	86.45	3	86.83	87.40	-1	6,775	-0.01%
2023/03/23	1	88.40	0	0.00	87.60	1	6,751	0.01%
2023/03/22	0	89.10	0	0.00	88.10	0	6,716	0.00%
2023/03/21	16	90.86	13	89.28	89.10	3	6,686	0.04%
2023/03/20	13	86.52	11	88.80	88.80	2	6,568	0.03%
2023/03/17	10	81.10	20	82.09	84.10	-10	6,407	-0.16%
2023/03/14	4	82.70	4	82.70	81.60	0	6,277	0.00%
2023/03/13	26	84.63	25	84.06	84.10	1	6,176	0.02%
2023/03/10	18.5	93.29	16	88.23	87.60	2.5	6,077	0.04%
2023/03/09	4	94.50	3	94.47	93.90	1	5,922	0.02%
2023/03/08	3	95.00	3	95.40	94.20	0	5,909	0.00%
2023/03/07	13	95.32	12	95.14	95.00	1	5,859	0.02%
2023/03/06	4	94.32	4	94.95	95.20	0	5,773	0.00%
2023/03/03	26	96.39	26	95.74	94.40	0	5,698	0.00%
2023/03/02	3	98.90	5	98.46	96.30	-2	5,554	-0.04%
2023/03/01	3	96.40	3	96.97	95.20	0	5,283	0.00%
2023/02/24	14	100.51	12	98.86	98.20	2	5,153	0.04%
2023/02/23	49	106.82	46	108.00	105.50	3	4,965	0.06%
2023/02/22	2	97.70	4.1	99.25	103.00	-2.1	4,401	-0.05%
2023/02/21	10	93.69	5	94.28	94.00	5	4,091	0.12%
2023/02/20	26	95.69	15	96.09	96.00	11	3,931	0.28%
2023/02/17	13	87.02	18	92.29	93.50	-5	3,562	-0.14%
2023/02/16	15	83.55	15	84.81	85.00	0	3,381	0.00%
2023/02/15	6	80.42	6.2	82.86	82.90	-0.2	3,259	0.00%
2023/02/14	1	74.70	0	0.00	80.50	1	2,995	0.03%
2023/02/10	5	78.10	1	75.70	75.80	4	2,787	0.14%
2023/02/07	1	74.00	0	0.00	74.80	1	2,527	0.04%
2023/02/06	2	71.80	5	72.80	74.00	-3	2,295	-0.13%
2023/02/01	0	0.00	18	65.00	64.40	-18	2,082	-0.86%
2023/01/31	3	62.80	4	62.43	63.10	-1	2,034	-0.05%
2023/01/30	19	62.14	0	0.00	61.60	19	2,000	0.95%
2023/01/13	0	0.00	2	62.10	62.20	-2	1,743	-0.11%
2023/01/12	1	62.00	0	0.00	62.20	1	1,726	0.06%
2023/01/10	0	64.00	0	0.00	64.90	0	1,651	0.00%
2023/01/06	2	62.00	2	62.70	64.00	0	1,557	0.00%
2023/01/05	3	63.33	3	63.87	64.40	0	1,398	0.00%
2023/01/03	0	0.00	1	57.10	57.10	-1	1,160	-0.09%
2022/12/29	7	61.24	6	60.68	59.90	1	1,088	0.09%
2022/12/28	0	0.00	44	61.98	64.90	-44	912	-4.82%
2022/12/27	0	0.00	1	62.90	59.00	-1	808	-0.12%
2022/12/19	0	0.00	19	56.95	56.90	-19	810	-2.34%
2022/12/16	0	58.20	0	0.00	56.90	0	834	0.00%
2022/12/15	2	59.30	0	0.00	58.80	2	866	0.23%
2022/12/13	1	57.30	0	0.00	56.70	1	828	0.12%
2022/12/12	4	59.23	5	58.56	58.80	-1	801	-0.12%
2022/12/09	40	60.00	4	60.25	60.50	36	774	4.65%
2022/12/08	5	58.10	0	0.00	59.30	5	734	0.68%
2022/12/06	0	0.00	6	56.50	56.40	-6	653	-0.92%
2022/12/05	0	0.00	10	55.30	55.60	-10	640	-1.56%
2022/12/02	0	0.00	1	55.50	55.50	-1	633	-0.16%
2022/12/01	12	56.90	10	55.66	55.70	2	625	0.32%
2022/11/30	4	53.65	30	55.07	55.50	-26	601	-4.32%
2022/11/28	0	0.00	1	52.50	52.80	-1	548	-0.18%
2022/11/10	1	46.35	0	0.00	46.50	1	537	0.19%
2022/11/04	0	0.00	1	45.75	45.60	-1	536	-0.19%
2022/11/02	1	45.65	2	45.60	45.55	-1	536	-0.19%
2022/10/28	21	44.08	0	0.00	44.05	21	537	3.91%
2022/10/27	38	44.76	0	0.00	45.00	38	541	7.02%
2022/10/17	0	0.00	1	50.00	50.40	-1	528	-0.19%
2022/10/13	1	49.50	0	0.00	47.20	1	534	0.19%
2022/10/04	0	0.00	1	52.10	52.40	-1	526	-0.19%
2022/10/03	0	0.00	21	51.80	51.50	-21	501	-4.18%
2022/09/27	1	45.90	0	0.00	47.75	1	429	0.23%
2022/09/22	0	0.00	4.5	49.99	50.60	-4.5	383	-1.17%
2022/09/21	0	0.00	1	46.15	46.95	-1	340	-0.29%
2022/09/12	0	0.00	1	45.00	45.00	-1	343	-0.29%
2022/09/07	1	44.60	0	0.00	44.50	1	342	0.29%
2022/09/06	2	45.90	0	0.00	45.25	2	342	0.58%
2022/09/01	0.5	47.45	0	0.00	47.00	0.5	343	0.15%
2022/08/30	0	0.00	1	46.90	47.85	-1	347	-0.29%
2022/08/29	1	46.20	0	0.00	46.15	1	343	0.29%
2022/08/25	0	0.00	5	44.95	44.65	-5	351	-1.42%
2022/08/18	1	44.50	0	0.00	44.80	1	348	0.29%
2022/08/08	1	43.50	0	0.00	44.00	1	335	0.30%
2022/07/26	21	47.29	0	0.00	46.00	21	307	6.84%
2022/07/20	6	48.17	0	0.00	47.15	6	276	2.17%
2022/07/19	1	49.00	1	50.20	48.80	0	260	0.00%
2022/07/15	0	0.00	0.1	46.75	46.80	-0.1	174	-0.06%
2022/07/11	0	0.00	0.2	46.30	45.45	-0.2	141	-0.13%
2022/07/04	0	0.00	0	43.50	42.50	0	129	-0.01%
2022/06/27	0	0.00	0.2	44.05	43.80	-0.2	115	-0.15%
2022/06/09	0	0.00	1	45.00	43.70	-1	92	-1.08%
2022/06/08	0	0.00	1	43.45	44.10	-1	87	-1.15%
2022/06/06	0	0.00	1	43.50	44.00	-1	75	-1.32%
2022/06/02	0	0.00	1	42.00	41.50	-1	58	-1.72%
2022/05/30	0	0.00	0.1	40.10	40.35	-0.1	56	-0.16%
2022/05/27	1	40.00	1.1	40.10	39.80	-0.1	56	-0.11%
2022/03/03	0	0.00	5	42.00	42.30	-5	116	-4.31%
2022/03/02	0	0.00	1	42.15	42.00	-1	115	-0.86%
2022/02/17	0	0.00	1	41.20	41.40	-1	89	-1.12%
2022/02/16	1	40.15	0	0.00	40.55	1	81	1.23%
2022/01/06	1	39.05	0	0.00	39.10	1	73	1.37%
2022/01/03	1	39.55	0	0.00	39.70	1	72	1.38%
2021/12/29	1	39.35	0	0.00	39.35	1	75	1.33%
2021/12/28	2	39.23	0	0.00	39.35	2	74	2.67%
2021/12/27	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/20	0	0.00	1	39.00	39.00	-1	72	-1.39%
2021/12/16	1	39.30	0	0.00	39.30	1	68	1.47%
2021/12/08	1	40.40	0	0.00	40.40	1	55	1.81%
2021/11/08	0	0.00	1	43.25	43.25	-1	53	-1.86%
2021/11/05	2	42.78	0	0.00	42.85	2	53	3.75%
2021/07/19	1	44.85	0	0.00	44.85	1	143	0.70%
2021/07/07	1	47.00	1	47.25	47.25	0	117	0.00%
2021/06/28	0	0.00	0.2	42.00	41.35	-0.2	94	-0.21%
2021/06/21	0	0.00	0.3	41.64	42.10	-0.3	92	-0.32%
2021/06/15	0	0.00	0	41.50	41.40	0	91	-0.04%
2021/06/10	0	0.00	0.1	41.00	40.55	-0.1	92	-0.06%
2021/06/09	0	0.00	0	41.50	40.25	0	92	-0.01%
2021/06/07	0	0.00	0	41.00	39.90	0	94	0.00%
2021/05/26	0	0.00	0.5	40.00	39.40	-0.5	92	-0.55%
2021/05/25	0	0.00	0.1	40.00	39.25	-0.1	95	-0.09%
2021/05/12	1	39.00	0	0.00	39.50	1	107	0.93%
2021/02/24	0	0.00	0.5	44.20	43.90	-0.5	79	-0.63%
2021/02/23	2	42.55	4	43.15	43.35	-2	75	-2.66%
2021/02/22	2	41.85	1	41.30	42.85	1	71	1.39%
2021/01/20	1.2	39.50	0	0.00	39.50	1.2	84	1.43%
2021/01/13	0.2	40.25	0	0.00	40.60	0.2	80	0.25%
2021/01/12	0.3	40.50	0	0.00	40.05	0.3	79	0.38%
2020/12/31	0.1	41.50	0	0.00	41.85	0.1	75	0.13%
2020/12/22	1	41.20	0	0.00	41.15	1	68	1.45%
2020/12/16	0.3	41.30	0	0.00	41.65	0.3	71	0.42%
2020/12/15	1	41.30	0	0.00	41.30	1	71	1.40%
2020/12/11	1	41.50	0	0.00	41.65	1	73	1.36%
2020/12/09	1	41.70	0	0.00	41.85	1	85	1.18%
2020/12/07	1	41.80	0	0.00	41.80	1	87	1.14%
2020/11/23	0	0.00	1	42.30	42.20	-1	86	-1.16%
2020/11/03	0	0.00	1	40.10	39.65	-1	77	-1.29%
2020/10/13	2	39.95	0	0.00	40.10	2	96	2.08%
2020/09/16	0	0.00	2	41.95	41.75	-2	108	-1.85%
2020/09/15	2	41.60	0	0.00	41.50	2	110	1.82%
2020/07/30	1	46.90	0	0.00	46.80	1	242	0.41%
2020/07/27	0	0.00	1	46.35	46.40	-1	241	-0.41%
2020/07/24	1	48.35	0	0.00	48.25	1	240	0.41%
2020/07/08	1	51.20	0	0.00	51.20	1	233	0.43%
2020/06/12	2	51.00	0	0.00	51.50	2	230	0.87%
2020/06/09	1	55.20	0	0.00	54.30	1	224	0.45%
2020/06/08	1	54.80	0	0.00	55.00	1	220	0.45%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/06/01	0	0.00	1	54.00	52.50	-1	199	-0.50%
2020/05/29	1	52.50	1	54.80	52.20	0	193	0.00%
2020/05/28	2	54.75	0	0.00	54.00	2	189	1.06%
2020/04/17	0	0.00	1	43.50	41.90	-1	122	-0.82%
2020/03/12	1	42.00	0	0.00	41.75	1	114	0.87%