英濟 (3294)-元大-竹山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	37.65	1	38.80	38.45	0	6,445	0.00%
2024/05/27	1	36.80	23	36.46	37.35	-22	6,395	-0.34%
2024/05/24	2	36.05	0	0.00	36.45	2	6,380	0.03%
2024/05/23	6	36.92	0	0.00	36.35	6	6,389	0.09%
2024/05/22	0	0.00	21	38.32	37.90	-21	6,366	-0.33%
2024/05/21	3	36.68	5	38.29	38.00	-2	6,374	-0.03%
2024/05/20	1	38.90	2	40.18	37.60	-1	6,356	-0.02%
2024/05/17	0	0.00	4	38.55	38.55	-4	6,229	-0.06%
2024/05/13	0	0.00	1	34.85	34.80	-1	6,503	-0.02%
2024/05/09	9	36.23	13	36.58	35.10	-4	6,755	-0.06%
2024/05/03	30	37.35	2	36.40	37.10	28	6,801	0.41%
2024/04/29	0	0.00	2	36.00	36.10	-2	6,742	-0.03%
2024/04/26	1	35.80	0	0.00	35.30	1	6,717	0.01%
2024/04/25	8	36.23	0	0.00	36.10	8	6,684	0.12%
2024/04/24	1	37.80	0	0.00	37.25	1	6,659	0.02%
2024/04/23	2	35.50	0	0.00	35.55	2	6,601	0.03%
2024/04/22	3	36.25	5	35.45	35.00	-2	6,574	-0.03%
2024/04/18	0	0.00	3	39.98	38.55	-3	6,413	-0.05%
2024/04/17	3	40.92	0	0.00	40.70	3	6,335	0.05%
2024/04/15	13	41.45	0	0.00	40.60	13	6,125	0.21%
2024/04/12	12	47.01	1	49.20	44.65	11	5,939	0.19%
2024/04/11	4	48.74	5	48.85	48.85	-1	5,758	-0.02%
2024/04/10	12	50.32	7.1	50.16	50.50	5	5,615	0.09%
2024/04/09	4.1	49.21	14	48.53	49.90	-10	5,242	-0.19%
2024/04/08	6	43.00	13	45.45	45.40	-7	4,897	-0.14%
2024/04/03	3	42.75	0	0.00	42.20	3	4,704	0.06%
2024/04/02	5	42.46	5	45.61	42.40	0	4,672	0.00%
2024/04/01	0	0.00	2	46.78	45.50	-2	4,575	-0.04%
2024/03/29	8	46.72	13	48.62	46.50	-5	4,494	-0.11%
2024/03/28	11	45.24	5	46.06	45.15	6	4,318	0.14%
2024/03/27	3	45.02	4	44.43	44.20	-1	4,188	-0.02%
2024/03/26	7	44.05	3	43.50	43.45	4	4,100	0.10%
2024/03/25	19	44.08	10	42.80	44.35	9	3,990	0.23%
2024/03/22	0	0.00	1	43.65	45.00	-1	3,580	-0.03%
2024/03/21	12	40.81	1	40.80	40.95	11	3,421	0.32%
2024/03/20	3	41.25	20	42.03	41.20	-17	3,371	-0.50%
2024/03/19	7	41.11	0	0.00	40.70	7	3,265	0.21%
2024/03/18	22	43.47	7	43.26	43.50	15	3,159	0.47%
2024/03/15	0	0.00	6.8	43.20	43.20	-6.8	2,732	-0.25%
2024/03/14	5	38.76	16	39.38	39.30	-11	2,588	-0.42%
2024/03/13	14	42.45	11	43.32	41.50	3	2,467	0.12%
2024/03/12	0	0.00	8	44.65	44.65	-8	2,315	-0.35%
2024/03/11	4	45.19	9	47.62	45.50	-5	2,175	-0.23%
2024/03/08	10	48.72	1	49.25	47.20	9	1,988	0.45%
2024/03/07	13	54.14	6	57.43	52.40	7	1,818	0.38%
2024/03/04	1	51.00	1	51.50	54.50	0	1,384	0.00%
2024/03/01	1	57.50	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	55.10	0	0.00	58.50	1	1,294	0.08%
2024/02/26	1	56.60	0	0.00	56.60	1	1,251	0.08%
2024/02/22	0	0.00	1	50.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	5	48.36	49.80	-5	1,173	-0.43%
2024/02/20	1	44.45	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0	0.00	0.2	42.56	45.50	-0.2	1,080	-0.02%
2024/02/16	0	0.00	3	40.05	42.15	-3	1,034	-0.29%
2024/02/15	1	39.70	1	41.00	41.50	0	978	0.00%
2024/02/05	7	37.74	2	38.20	38.30	5	823	0.61%
2024/02/02	2	34.45	1.5	34.33	34.85	0.5	691	0.07%
2024/02/01	1	31.70	4	31.70	31.70	-3	593	-0.51%
2024/01/26	0	0.00	6	20.73	21.75	-6	323	-1.86%
2024/01/24	0	0.00	0.1	18.90	19.15	-0.1	217	-0.03%
2024/01/23	0	0.00	0.1	18.80	18.70	-0.1	229	-0.05%
2024/01/22	0	0.00	2.3	18.48	18.45	-2.3	241	-0.95%
2024/01/12	0	0.00	11	18.94	18.90	-11	304	-3.61%
2024/01/03	0.2	19.10	0	0.00	19.15	0.2	322	0.06%
2023/12/29	0	0.00	2	19.20	19.30	-2	318	-0.63%
2023/12/28	0	0.00	2	20.10	19.20	-2	320	-0.62%
2023/12/22	0	0.00	1	18.95	19.00	-1	348	-0.29%
2023/12/20	0	0.00	2	19.15	19.15	-2	349	-0.57%
2023/12/19	1	19.15	0	0.00	19.15	1	346	0.29%
2023/12/15	4	19.38	2	19.50	19.35	2	346	0.58%
2023/12/14	0	0.00	1	19.50	19.50	-1	342	-0.29%
2023/12/13	9	19.72	2	19.65	19.60	7	337	2.07%
2023/12/12	5	19.37	1	19.50	19.45	4	333	1.20%
2023/12/06	5	19.45	0	0.00	19.40	5	341	1.47%
2023/12/01	0	0.00	3	19.60	19.55	-3	338	-0.89%
2023/11/30	0	0.00	1	19.45	19.50	-1	336	-0.30%
2023/11/22	7	19.84	0	0.00	20.00	7	334	2.09%
2023/11/15	1	19.10	1	19.30	19.00	0	335	0.00%
2023/11/10	1	19.30	0	0.00	19.30	1	344	0.29%
2023/11/08	1	19.75	0	0.00	19.75	1	376	0.27%
2023/11/02	0	0.00	2	19.95	19.80	-2	373	-0.54%
2023/10/30	1	20.20	5	20.52	20.25	-4	355	-1.13%
2023/10/27	10	20.05	4	20.19	20.20	6	342	1.75%
2023/10/25	0	0.00	1	19.70	19.75	-1	319	-0.31%
2023/10/24	0	0.00	4	19.78	19.75	-4	311	-1.28%
2023/10/16	4	19.13	0	0.00	19.10	4	284	1.41%
2023/10/05	2	18.90	0	0.00	18.95	2	283	0.71%
2023/10/04	1	18.70	0	0.00	18.90	1	291	0.34%
2023/10/02	0	0.00	2	19.25	19.05	-2	295	-0.68%
2023/09/27	7	19.30	10	19.47	18.80	-3	296	-1.01%
2023/09/26	3	18.82	0	0.00	18.75	3	255	1.18%
2023/09/25	5	18.70	0	0.00	18.70	5	257	1.94%
2023/08/14	0	0.00	1	18.60	18.55	-1	373	-0.27%
2023/07/20	0	0.00	1	18.00	17.95	-1	641	-0.16%
2023/07/17	1	18.20	0	0.00	18.15	1	650	0.15%
2023/07/13	0	0.00	1	18.20	18.00	-1	657	-0.15%
2023/06/29	0	0.00	1	19.35	19.05	-1	714	-0.14%
2023/06/28	2	18.85	0	0.00	19.15	2	711	0.28%
2023/06/26	1	19.10	0	0.00	18.95	1	760	0.13%
2023/06/21	0	0.00	2	19.20	19.10	-2	824	-0.24%
2023/06/16	1	18.70	0	0.00	18.70	1	891	0.11%
2023/06/13	2	19.30	1	19.55	18.85	1	880	0.11%
2023/06/09	1	18.60	1	18.80	18.60	0	855	0.00%
2023/06/07	0	0.00	2	18.70	18.70	-2	856	-0.23%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/02	1	18.70	0	0.00	18.65	1	859	0.12%
2023/05/31	2	18.50	0	0.00	18.55	2	841	0.24%
2023/05/19	0	0.00	1	18.00	17.90	-1	786	-0.13%
2023/05/04	1	18.40	0	0.00	18.60	1	727	0.14%
2023/05/02	1	18.80	0	0.00	18.80	1	719	0.14%
2023/04/25	7	19.56	42.2	19.70	19.20	-35.2	635	-5.53%
2023/04/21	40	18.38	13	18.12	17.95	27	482	5.60%
2023/04/20	0	0.00	2.1	18.95	18.80	-2.1	472	-0.43%
2023/04/18	12	19.30	0	0.00	19.20	12	462	2.60%
2023/04/17	3	19.30	0	0.00	19.30	3	456	0.66%
2023/04/11	0	0.00	120	19.48	19.50	-120	414	-28.96%	大賣/鉅額交易
2023/04/10	0.1	20.15	20	20.20	19.90	-19.9	405	-4.90%
2023/04/07	0.1	19.85	0	0.00	19.60	0.1	375	0.03%
2023/04/06	0	0.00	3	19.20	19.15	-3	369	-0.81%
2023/03/29	3	19.30	0	0.00	19.25	3	363	0.82%
2023/03/28	90	19.06	0	0.00	19.25	90	364	24.72%
2023/03/27	50	19.39	0	0.00	19.40	50	351	14.23%
2023/03/24	8	20.00	16	20.15	20.10	-8	305	-2.62%
2023/03/23	8	18.80	0	0.00	19.40	8	239	3.33%
2022/11/07	0	0.00	1	16.90	16.90	-1	257	-0.39%
2022/10/27	0	0.00	1	16.00	16.25	-1	292	-0.34%
2022/10/26	1	15.90	0	0.00	15.85	1	296	0.34%
2022/09/15	0	0.00	1	20.40	20.35	-1	394	-0.25%
2022/09/14	0	0.00	1	20.60	20.60	-1	402	-0.25%
2022/09/12	0	0.00	1	20.25	20.30	-1	438	-0.23%
2022/09/07	3	20.30	0	0.00	19.75	3	470	0.64%
2022/08/10	0	0.00	1	20.70	20.55	-1	530	-0.19%
2022/08/01	1	20.30	0	0.00	20.20	1	550	0.18%
2022/06/27	0	0.00	1	20.55	20.65	-1	846	-0.12%
2022/06/16	1	23.70	1	22.55	22.55	0	843	0.00%
2022/06/02	0	0.00	1	23.60	22.25	-1	883	-0.11%
2022/05/23	2	22.10	2	21.98	21.65	0	898	0.00%
2022/05/05	1	23.10	0	0.00	22.25	1	1,250	0.08%
2022/04/15	0.5	22.50	0	0.00	22.10	0.5	1,486	0.03%
2022/04/12	0.3	21.05	0	0.00	21.00	0.3	1,582	0.02%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/28	0	0.00	1	22.90	22.95	-1	2,507	-0.04%
2022/03/07	1	22.20	0	0.00	22.20	1	4,319	0.02%
2022/03/02	1	23.50	0	0.00	24.30	1	4,688	0.02%
2022/02/23	1	24.45	0	0.00	24.45	1	4,708	0.02%
2022/02/18	0	0.00	0.1	25.00	25.45	-0.1	4,738	0.00%
2022/02/17	0	0.00	0.3	25.52	25.40	-0.3	4,760	-0.01%
2022/02/16	0.3	25.90	0	0.00	25.90	0.3	4,782	0.01%
2022/02/11	2	26.10	0	0.00	26.00	2	5,014	0.04%
2022/01/26	2	23.70	0	0.00	23.45	2	4,991	0.04%
2022/01/04	3	31.32	0	0.00	30.85	3	4,876	0.06%
2022/01/03	3	29.85	3	29.75	29.60	0	4,763	0.00%
2021/12/28	0	0.00	2	32.40	32.40	-2	4,975	-0.04%
2021/12/24	4	34.28	0	0.00	33.45	4	5,176	0.08%
2021/12/23	2	32.25	2	31.70	33.75	0	4,998	0.00%
2021/12/22	2	32.30	2	31.25	31.25	0	4,866	0.00%
2021/12/20	1	34.45	1	33.15	31.45	0	4,718	0.00%
2021/12/16	0	0.00	50	33.80	34.25	-50	4,550	-1.10%
2021/12/15	21	34.90	0	0.00	35.00	21	4,502	0.47%
2021/12/14	31	33.98	1	33.95	33.95	30	4,462	0.67%
2021/12/13	2	36.90	2	37.00	37.00	0	4,405	0.00%
2021/12/09	1	36.35	1	36.00	36.15	0	4,283	0.00%
2021/12/07	2	37.00	0	0.00	36.35	2	4,021	0.05%
2021/12/06	3	34.00	4	35.45	36.20	-1	3,887	-0.03%
2021/12/03	7	32.77	7	33.49	32.95	0	3,778	0.00%
2021/12/02	6	32.91	17	34.22	32.60	-11	3,466	-0.32%
2021/12/01	1	31.65	1	31.65	31.65	0	2,885	0.00%
2021/11/29	8	26.23	0	0.00	26.20	8	2,757	0.29%
2021/11/26	1	24.40	0	0.00	24.65	1	2,522	0.04%
2021/11/17	0	0.00	2	24.25	23.55	-2	2,331	-0.09%
2021/11/12	2	25.60	2	25.65	24.35	0	2,230	0.00%
2021/11/11	2	24.58	0	0.00	25.00	2	2,055	0.10%
2021/11/09	0	0.00	1	24.15	23.30	-1	1,893	-0.05%
2021/11/08	1	21.55	3	22.97	23.25	-2	1,809	-0.11%
2021/11/04	2	23.23	3	23.15	22.75	-1	1,727	-0.06%
2021/11/02	4	22.98	10	24.50	22.85	-6	1,641	-0.37%
2021/10/29	2	19.90	2	20.50	20.55	0	1,435	0.00%
2021/10/12	0	0.00	1	19.45	19.95	-1	1,143	-0.09%
2021/10/07	0	0.00	1	21.50	21.40	-1	1,027	-0.10%
2021/10/06	1	20.80	0	0.00	21.30	1	908	0.11%
2021/10/05	1	19.00	0	0.00	20.65	1	763	0.13%
2021/07/23	0	0.00	2	19.85	19.90	-2	999	-0.20%
2021/06/30	5	21.60	0	0.00	21.40	5	1,431	0.35%
2021/06/29	5	21.60	0	0.00	21.55	5	1,445	0.35%
2021/05/03	0	0.00	8	24.61	24.50	-8	1,937	-0.41%
2021/04/21	3	26.22	3	26.05	26.05	0	1,781	0.00%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/30	6	31.09	1	31.50	31.15	5	1,588	0.31%
2021/03/29	5	29.67	10	31.01	30.55	-5	1,564	-0.32%
2021/03/26	0	0.00	1	29.00	29.00	-1	1,524	-0.07%
2021/03/24	8	30.39	4	30.15	30.20	4	1,479	0.27%
2021/03/23	53	30.34	56	28.41	28.55	-3	1,345	-0.22%
2021/03/22	5	30.00	3	30.25	30.25	2	1,102	0.18%
2021/03/19	1	26.70	6	26.90	27.50	-5	1,075	-0.46%
2021/03/18	3	25.40	3	25.72	25.00	0	995	0.00%
2021/03/17	3	23.63	7	24.29	24.60	-4	920	-0.43%
2021/03/15	3	21.40	13	21.56	21.10	-10	803	-1.24%
2021/03/12	4	21.78	8	22.36	21.60	-4	800	-0.50%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/03/08	3	19.72	0	0.00	19.05	3	908	0.33%
2021/02/24	1	19.75	1	20.10	19.55	0	997	0.00%
2021/02/19	1	18.10	0	0.00	18.10	1	1,080	0.09%
2021/02/18	1	17.80	1	18.05	18.05	0	1,097	0.00%
2021/01/25	1	17.05	0	0.00	17.10	1	1,163	0.09%
2021/01/22	1	16.95	0	0.00	17.15	1	1,163	0.09%
2021/01/21	1	17.05	1	17.30	17.30	0	1,158	0.00%
2021/01/19	1	18.25	0	0.00	18.10	1	1,063	0.09%
2021/01/15	1	18.95	0	0.00	18.65	1	1,062	0.09%
2021/01/12	1	19.70	0	0.00	19.60	1	1,079	0.09%
2021/01/11	0	0.00	1	20.25	20.20	-1	1,132	-0.09%
2021/01/07	2	20.35	0	0.00	20.10	2	1,134	0.18%
2021/01/06	2	21.20	0	0.00	20.95	2	1,124	0.18%
2021/01/05	2	21.63	2	22.60	22.35	0	1,110	0.00%
2020/12/31	1	21.85	0	0.00	21.70	1	999	0.10%
2020/12/29	0	0.00	2	22.00	22.15	-2	966	-0.21%
2020/12/25	1	22.30	0	0.00	22.10	1	959	0.10%
2020/12/23	2	21.35	1	21.30	21.50	1	950	0.11%
2020/12/22	1	21.80	1	22.20	21.40	0	944	0.00%
2020/12/18	1	22.45	0	0.00	22.20	1	942	0.11%
2020/12/17	0	0.00	2	23.00	22.80	-2	942	-0.21%
2020/12/16	1	23.55	2	23.98	23.60	-1	938	-0.11%
2020/12/15	0	0.00	3	23.08	23.60	-3	933	-0.32%
2020/12/11	2	21.98	2	22.20	22.15	0	957	0.00%
2020/12/10	2	22.90	2	23.55	23.10	0	950	0.00%
2020/12/09	1	22.45	0	0.00	22.35	1	934	0.11%
2020/12/08	2	22.30	2	22.50	22.50	0	932	0.00%
2020/12/07	1	22.45	1	22.85	22.90	0	924	0.00%
2020/12/04	4	24.20	0	0.00	23.30	4	914	0.44%
2020/12/03	1	23.30	1	23.85	23.85	0	836	0.00%
2020/12/02	0	0.00	2	21.35	21.70	-2	777	-0.26%
2020/12/01	2	21.15	1	20.25	20.20	1	757	0.13%
2020/09/24	0	0.00	10	15.00	15.15	-10	485	-2.06%
2020/09/17	0	0.00	1	17.70	17.15	-1	466	-0.21%
2020/09/14	0	0.00	1	17.30	16.95	-1	415	-0.24%
2020/09/11	0	0.00	5	16.12	16.45	-5	406	-1.23%
2020/09/09	10	17.10	0	0.00	17.10	10	391	2.55%
2020/09/08	1	17.10	0	0.00	16.75	1	387	0.26%
2020/09/02	5	15.70	0	0.00	16.50	5	357	1.40%
2020/09/01	1	16.30	0	0.00	15.60	1	331	0.30%
2020/08/31	1	16.30	3	16.23	16.50	-2	298	-0.67%
2020/08/20	4	15.45	2	15.53	14.90	2	213	0.94%
2020/03/17	0	0.00	2	11.50	11.40	-2	470	-0.43%
2020/03/10	0	0.00	1	14.30	14.45	-1	467	-0.21%
2019/12/31	5	18.10	0	0.00	17.90	5	428	1.17%
2019/12/27	0	0.00	2	18.50	18.25	-2	416	-0.48%
2019/12/26	0	0.00	4	17.68	17.30	-4	359	-1.11%
2019/12/25	0	0.00	1	17.40	17.50	-1	350	-0.29%
2019/12/20	2	17.00	0	0.00	15.95	2	253	0.79%
2019/10/28	0	0.00	4	15.40	15.35	-4	303	-1.32%
2019/03/22	5	16.83	0	0.00	16.60	5	283	1.77%
2019/03/19	0	0.00	3	15.55	15.55	-3	203	-1.47%
2019/03/15	7	16.59	2	16.25	16.20	5	186	2.68%
2018/05/25	2	16.80	0	0.00	16.80	2	233	0.86%
2018/04/24	1	18.80	0	0.00	18.20	1	285	0.35%
2018/03/13	2	22.05	0	0.00	22.30	2	421	0.47%
2018/03/07	0	0.00	1	23.20	22.50	-1	488	-0.20%
2018/03/06	0	0.00	1	22.80	22.80	-1	513	-0.19%
2018/02/26	1	23.80	0	0.00	23.05	1	619	0.16%
2018/02/23	0	0.00	3	21.15	22.90	-3	624	-0.48%
2018/02/21	0	0.00	2	20.13	20.40	-2	701	-0.28%
2018/02/09	3	19.37	0	0.00	19.45	3	1,121	0.27%
2018/02/07	2	21.80	0	0.00	21.50	2	1,209	0.17%
2018/02/06	0	0.00	6	21.45	21.40	-6	1,268	-0.47%
2018/01/31	2	23.40	0	0.00	24.00	2	1,391	0.14%
2018/01/25	2	24.45	0	0.00	24.35	2	1,504	0.13%
2018/01/19	2	23.38	0	0.00	23.40	2	1,739	0.11%
2018/01/10	4	24.80	0	0.00	24.95	4	2,386	0.17%
2018/01/04	0	0.00	2	25.85	25.85	-2	2,418	-0.08%
2018/01/03	0	0.00	5	25.14	25.95	-5	2,419	-0.21%