大宇資 (6111)-元大-竹山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8.6	72.98	73.10	-8.6	772	-1.11%
2024/05/10	1	70.90	0	0.00	72.90	1	785	0.13%
2024/04/29	0	0.00	1	72.60	72.10	-1	1,253	-0.08%
2024/04/23	0	69.70	0	0.00	70.00	0	1,458	0.00%
2024/04/09	1	72.00	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	0.00	0.3	70.90	70.60	-0.3	1,762	-0.02%
2024/04/03	1	69.60	0.2	70.10	70.20	0.8	1,776	0.05%
2024/04/02	0	0.00	1	70.30	69.80	-1	1,787	-0.06%
2024/03/27	0.1	69.69	0	0.00	69.00	0.1	1,935	0.01%
2024/03/26	0	69.50	0	0.00	69.00	0	1,951	0.00%
2024/03/22	0.1	70.00	0	0.00	69.60	0.1	1,990	0.00%
2024/03/21	0.1	70.20	0	0.00	70.40	0.1	2,009	0.00%
2024/03/13	1	76.50	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	0.4	76.71	76.30	-0.4	2,325	-0.02%
2024/03/05	0	0.00	1.2	74.20	74.20	-1.2	2,559	-0.05%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0	74.60	0	0.00	74.30	0	2,746	0.00%
2024/02/23	0	0.00	1	75.50	74.90	-1	2,766	-0.04%
2024/02/19	1	77.20	1	77.20	77.40	0	2,784	0.00%
2024/02/16	2	77.55	5	77.64	78.20	-3	2,803	-0.11%
2024/02/15	3	75.67	2	75.75	75.90	1	2,847	0.04%
2024/02/05	1	73.90	0	0.00	74.10	1	2,864	0.03%
2024/02/02	0.1	75.50	0	0.00	75.00	0.1	2,887	0.00%
2024/01/31	1	77.80	0	0.00	77.30	1	2,911	0.03%
2024/01/30	1	77.70	2	77.85	77.60	-1	2,936	-0.03%
2024/01/29	1	77.10	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1	77.20	0	0.00	77.50	1	2,934	0.03%
2024/01/25	4	80.38	0	0.00	77.60	4	2,935	0.14%
2024/01/24	6	84.57	8	84.99	82.20	-2	2,831	-0.07%
2024/01/23	4	82.65	1	82.50	81.40	3	2,659	0.11%
2024/01/22	13	82.85	15.4	83.13	83.90	-2.4	2,614	-0.09%
2024/01/19	8	79.05	10	79.71	79.90	-2	2,510	-0.08%
2024/01/18	0	0.00	2	78.00	77.30	-2	2,487	-0.08%
2024/01/16	1	77.50	0.4	77.98	77.60	0.6	2,472	0.02%
2024/01/15	1	78.90	0	0.00	78.80	1	2,461	0.04%
2024/01/12	0	78.57	0	0.00	78.00	0	2,456	0.00%
2024/01/11	0	0.00	1	79.90	79.80	-1	2,421	-0.04%
2024/01/10	0.4	74.68	0	0.00	74.40	0.4	2,324	0.02%
2024/01/09	1	74.60	0	0.00	74.30	1	2,332	0.04%
2024/01/08	0	0.00	1	79.40	77.50	-1	2,298	-0.04%
2024/01/04	1	78.50	0	0.00	78.40	1	2,276	0.04%
2024/01/03	1	78.90	2	79.00	78.90	-1	2,235	-0.04%
2024/01/02	1	78.80	0	0.00	78.80	1	2,205	0.05%
2023/12/29	1	76.10	1	76.70	77.00	0	2,180	0.00%
2023/12/27	0	0.00	2	76.10	76.10	-2	2,168	-0.09%
2023/12/26	2	75.55	1	75.70	76.10	1	2,167	0.05%
2023/12/25	3	76.73	0	0.00	74.20	3	2,156	0.14%
2023/12/22	1	82.20	1	81.10	80.00	0	2,088	0.00%
2023/12/21	1	79.50	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	79.80	80.00	-1	2,033	-0.05%
2023/12/19	0	0.00	0	78.30	77.90	0	2,011	0.00%
2023/12/15	0	0.00	1	80.00	79.70	-1	1,985	-0.05%
2023/12/14	3	82.17	0	0.00	82.50	3	1,932	0.16%
2023/12/13	2	81.25	2	79.70	81.90	0	1,830	0.00%
2023/12/12	0	0.00	1	77.40	76.40	-1	1,667	-0.06%
2023/12/11	1	76.00	0	0.00	76.50	1	1,651	0.06%
2023/12/08	1	77.40	0	0.00	75.80	1	1,663	0.06%
2023/12/04	0	0.00	1	79.00	78.70	-1	1,603	-0.06%
2023/12/01	1	79.50	0	0.00	78.30	1	1,582	0.06%
2023/11/30	1	78.10	1	79.10	78.50	0	1,510	0.00%
2023/11/24	0	0.00	1	72.40	72.00	-1	1,294	-0.08%
2023/11/21	1	73.40	1.1	72.41	72.30	-0.1	1,338	0.00%
2023/11/20	0	0.00	1	71.40	72.50	-1	1,353	-0.07%
2023/11/15	0	0.00	1	70.60	70.50	-1	1,362	-0.07%
2023/11/14	1	68.49	0	0.00	68.40	1	1,361	0.07%
2023/11/13	3	74.00	1	73.80	73.10	2	1,345	0.15%
2023/11/10	1	73.40	2	73.85	73.80	-1	1,340	-0.07%
2023/11/09	0	0.00	5	73.08	73.20	-5	1,323	-0.38%
2023/11/08	2	73.90	0	0.00	73.20	2	1,324	0.15%
2023/11/07	4	73.13	0	0.00	73.00	4	1,317	0.30%
2023/11/06	1	71.50	1	71.90	72.10	0	1,313	0.00%
2023/11/01	0	0.00	1	69.00	69.30	-1	1,331	-0.08%
2023/10/31	2	69.70	2	70.40	68.40	0	1,340	0.00%
2023/10/30	1	68.10	1	68.80	68.70	0	1,343	0.00%
2023/10/27	2	69.15	0	0.00	69.20	2	1,355	0.15%
2023/10/23	0	0.00	1	65.90	65.80	-1	1,488	-0.07%
2023/10/17	0.1	66.00	0	0.00	66.20	0.1	1,781	0.00%
2023/09/18	0	0.00	1	67.90	67.00	-1	5,079	-0.02%
2023/09/13	0	0.00	1	67.60	68.30	-1	5,582	-0.02%
2023/09/12	1	65.70	0	0.00	65.30	1	5,572	0.02%
2023/09/07	1	71.80	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	71.70	1	72.80	72.10	0	5,632	0.00%
2023/09/04	1	70.40	1	70.50	70.40	0	5,675	0.00%
2023/08/28	3	65.40	0	0.00	65.00	3	6,116	0.05%
2023/08/24	0	0.00	0.2	81.00	80.60	-0.2	6,131	0.00%
2023/08/23	0	0.00	0.2	81.20	79.50	-0.2	6,152	0.00%
2023/08/21	0	0.00	0.3	81.90	82.00	-0.3	6,292	0.00%
2023/08/17	1	81.00	2	79.25	81.00	-1	6,292	-0.02%
2023/08/16	0	0.00	1	76.50	76.70	-1	6,269	-0.02%
2023/08/11	0	0.00	1	75.70	75.60	-1	6,257	-0.02%
2023/08/10	0.2	75.35	0	0.00	75.60	0.2	6,244	0.00%
2023/08/09	2	78.15	0	0.00	77.60	2	6,236	0.03%
2023/08/08	1.3	78.66	0	0.00	78.80	1.3	6,241	0.02%
2023/08/07	0.2	80.13	0	0.00	80.60	0.2	6,240	0.00%
2023/08/02	1	86.10	1	81.10	81.00	0	6,294	0.00%
2023/08/01	1	83.50	1	84.30	84.30	0	6,461	0.00%
2023/07/31	1	83.60	1	86.00	85.70	0	6,836	0.00%
2023/07/27	0	0.00	1	84.80	83.90	-1	7,397	-0.01%
2023/07/25	3	89.03	0	0.00	88.80	3	7,616	0.04%
2023/07/24	1	89.00	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	97.00	0	0.00	91.20	1	7,506	0.01%
2023/07/20	5	96.56	3	96.50	95.40	2	7,410	0.03%
2023/07/19	5	100.56	3	100.30	98.80	2	7,332	0.03%
2023/07/18	3	104.33	12.4	104.00	102.00	-9.4	7,299	-0.13%
2023/07/17	4	108.13	3	107.67	106.00	1	7,242	0.01%
2023/07/14	5	115.10	1	117.50	112.50	4	7,175	0.06%
2023/07/13	8	113.00	15	114.40	116.00	-7	7,044	-0.10%
2023/07/12	1	109.50	2	111.00	107.50	-1	6,818	-0.01%
2023/07/11	2	107.50	5	104.50	108.50	-3	6,733	-0.04%
2023/07/10	2	109.75	4	110.50	109.50	-2	6,648	-0.03%
2023/07/07	4	112.00	11	113.50	110.50	-7	6,589	-0.11%
2023/07/06	12	113.50	6.1	111.67	108.00	5.9	6,404	0.09%
2023/07/05	2	104.50	3	105.00	111.50	-1	5,883	-0.02%
2023/07/04	2	102.25	2	102.25	101.50	0	5,708	0.00%
2023/07/03	0	0.00	1	102.50	102.00	-1	5,655	-0.02%
2023/06/30	2	100.50	1	103.50	100.50	1	5,608	0.02%
2023/06/29	2	101.25	1	101.00	98.60	1	5,441	0.02%
2023/06/28	11	105.59	5.1	104.45	101.50	5.9	5,266	0.11%
2023/06/27	1	108.00	8	112.19	112.50	-7	4,892	-0.14%
2023/06/26	4	99.38	6.1	98.53	102.50	-2.1	4,558	-0.05%
2023/06/21	4	93.08	4	95.58	93.50	0	4,360	0.00%
2023/06/20	6	94.05	7	93.67	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	1	89.30	90.00	-1	3,912	-0.03%
2023/06/15	1	87.00	0	0.00	87.40	1	3,827	0.03%
2023/06/14	0	0.00	5	87.30	87.00	-5	3,817	-0.13%
2023/06/13	1	88.20	0	0.00	87.90	1	3,802	0.03%
2023/06/12	3	89.20	4	89.60	87.70	-1	3,777	-0.03%
2023/06/09	4	86.38	0	0.00	86.60	4	3,704	0.11%
2023/06/08	1	91.40	0	0.00	87.70	1	3,681	0.03%
2023/06/07	2	88.75	0	0.00	88.90	2	3,607	0.06%
2023/06/06	2	89.90	0	0.00	88.00	2	3,566	0.06%
2023/06/05	4	90.33	5	91.96	91.60	-1	3,454	-0.03%
2023/06/02	4	87.53	15	87.10	88.50	-11	3,320	-0.33%
2023/06/01	1	87.00	4	85.90	86.80	-3	3,205	-0.09%
2023/05/31	1	82.80	0	0.00	81.60	1	3,058	0.03%
2023/05/30	15	80.08	3	78.80	78.80	12	3,004	0.40%
2023/05/29	1	78.40	1	79.00	80.00	0	2,979	0.00%
2023/05/26	17	81.94	17	81.52	79.70	0	2,942	0.00%
2023/05/25	2	84.30	0	0.00	82.00	2	2,882	0.07%
2023/05/23	0.2	90.00	0	0.00	90.00	0.2	2,774	0.01%
2023/05/15	2	84.80	0	0.00	84.00	2	2,728	0.07%
2023/05/12	2	88.00	1	88.50	88.10	1	2,720	0.04%
2023/05/11	1	85.80	0	0.00	85.50	1	2,695	0.04%
2023/05/10	4	88.73	1	86.00	87.20	3	2,677	0.11%
2023/05/09	0	0.00	0.3	91.44	92.50	-0.3	2,616	-0.01%
2023/05/08	12	93.82	3	93.20	93.90	9	2,599	0.35%
2023/05/05	4.1	90.18	4	91.13	93.40	0.1	2,403	0.00%
2023/05/04	28	87.74	20	88.48	87.90	8	2,063	0.39%
2023/05/03	4	79.13	3.2	81.38	83.80	0.8	1,649	0.05%
2023/05/02	4	77.23	4.1	76.06	76.20	-0.1	1,451	-0.01%
2023/04/28	1	68.00	3	69.80	73.00	-2	1,279	-0.16%
2023/04/25	0	0.00	1	64.60	64.40	-1	1,193	-0.08%
2023/04/19	1	67.30	1	68.10	67.00	0	1,235	0.00%
2023/04/18	1	66.70	0	0.00	66.10	1	1,268	0.08%
2023/04/13	0	0.00	3	67.57	67.10	-3	1,587	-0.19%
2023/04/12	0	0.00	2	64.90	66.10	-2	1,671	-0.12%
2023/04/11	3	65.37	1	66.00	65.00	2	1,902	0.11%
2023/03/10	0	0.00	1	58.20	58.20	-1	2,743	-0.04%
2023/03/08	1	59.10	0	0.00	59.40	1	2,747	0.04%
2023/03/06	0	0.00	1	58.60	59.00	-1	2,742	-0.04%
2023/03/02	1	57.90	0	0.00	57.10	1	2,740	0.04%
2023/02/24	1	57.50	1	56.90	57.10	0	2,756	0.00%
2023/02/23	1	57.90	0	0.00	58.00	1	2,827	0.04%
2023/02/22	0	0.00	31	57.41	57.50	-31	2,856	-1.09%
2023/02/14	30	59.70	0	0.00	59.10	30	2,857	1.05%
2023/02/07	2	63.65	0	0.00	63.50	2	2,835	0.07%
2023/02/06	1	64.20	1	63.10	63.10	0	2,831	0.00%
2023/02/03	2	66.85	2	65.60	65.00	0	2,812	0.00%
2023/02/02	3	67.00	2	67.20	67.40	1	2,796	0.04%
2023/01/30	1	63.50	1	64.20	64.00	0	2,696	0.00%
2023/01/17	0	0.00	1	63.00	62.90	-1	2,681	-0.04%
2023/01/13	1	64.80	0	0.00	63.00	1	2,656	0.04%
2023/01/10	0	0.00	1	65.60	64.90	-1	2,589	-0.04%
2023/01/09	1	65.50	1	65.90	65.40	0	2,570	0.00%
2023/01/06	2	65.40	0	0.00	65.50	2	2,547	0.08%
2023/01/04	0	0.00	0.1	66.90	67.20	-0.1	2,369	0.00%
2023/01/03	1	66.20	3	66.57	68.10	-2	2,289	-0.09%
2022/12/30	3	62.93	3	64.97	65.10	0	2,108	0.00%
2022/12/29	2	63.10	2	64.85	62.90	0	1,978	0.00%
2022/12/28	1	61.50	3	61.50	61.30	-2	1,714	-0.12%
2022/12/27	1	60.20	1	60.50	60.20	0	1,658	0.00%
2022/12/26	1	61.49	1	60.60	60.60	0	1,639	0.00%
2022/12/23	91	62.37	77	61.08	61.40	14	1,612	0.87%
2022/12/22	11	59.50	24	59.39	59.10	-13	1,536	-0.85%
2022/12/21	25	61.50	4	61.70	60.50	21	1,494	1.41%
2022/12/20	71	62.80	67	62.61	61.70	4	1,442	0.28%
2022/12/19	7	60.00	10	60.63	61.20	-3	1,334	-0.22%
2022/12/16	149	59.93	172	58.30	60.60	-23	1,249	-1.84%	大買/大賣/
2022/12/15	54	58.96	54.2	57.21	59.20	-0.2	1,079	-0.02%
2022/12/14	0	0.00	2.1	51.78	53.90	-2.1	879	-0.24%
2022/12/13	1	49.10	1	50.60	49.05	0	800	0.00%
2022/12/12	2	49.13	0	0.00	49.05	2	800	0.25%
2022/12/07	0.3	49.87	0	0.00	49.55	0.3	807	0.03%
2022/12/06	2	52.20	4	52.98	51.40	-2	826	-0.24%
2022/12/02	2.1	51.09	1	51.30	51.50	1.1	819	0.13%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/29	2	48.65	0	0.00	48.90	2	820	0.24%
2022/11/28	0	0.00	1	48.75	48.70	-1	832	-0.12%
2022/11/22	1	50.30	0	0.00	50.10	1	860	0.12%
2022/11/21	3	53.07	0	53.90	51.40	3	845	0.35%
2022/11/18	2	49.79	4	50.40	51.30	-2	765	-0.26%
2022/11/15	2	47.35	0	0.00	46.80	2	725	0.28%
2022/11/09	1	49.05	0	0.00	49.05	1	700	0.14%
2022/11/04	0	0.00	2	46.60	47.10	-2	717	-0.28%
2022/11/01	19	45.35	19	45.62	45.50	0	713	0.00%
2022/10/31	0	0.00	1	46.50	45.40	-1	713	-0.14%
2022/10/27	16	43.59	16	42.99	43.75	0	696	0.00%
2022/10/24	10	43.35	10	43.05	43.20	0	696	0.00%
2022/10/21	18	42.92	18	43.15	42.45	0	702	0.00%
2022/10/20	17	43.36	17	43.39	43.35	0	705	0.00%
2022/10/19	70	44.56	70	45.05	44.30	0	709	0.00%
2022/10/18	1	45.35	0	0.00	44.85	1	702	0.14%
2022/10/17	6.4	44.88	0	0.00	45.10	6.4	703	0.91%
2022/10/14	0	0.00	6	44.70	44.00	-6	703	-0.85%
2022/10/03	5	48.15	0	0.00	48.00	5	815	0.61%
2022/09/29	0	0.00	5	50.00	48.40	-5	815	-0.61%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/13	0	0.00	1	61.90	62.00	-1	794	-0.13%
2022/08/29	0	77.60	0	0.00	79.30	0	817	0.00%
2022/08/10	1	83.60	0	0.00	84.20	1	821	0.12%
2022/08/04	0	0.00	1	79.90	80.60	-1	809	-0.12%
2022/08/03	0	81.00	0	0.00	81.00	0	820	0.00%
2022/07/29	1	81.80	0	0.00	82.40	1	814	0.12%
2022/07/28	0	0.00	20	83.54	81.00	-20	813	-2.46%
2022/07/26	1	85.70	0	0.00	85.20	1	794	0.13%
2022/07/25	0	0.00	1	83.50	85.00	-1	784	-0.13%
2022/07/21	0	0.00	1	85.40	85.30	-1	778	-0.13%
2022/07/19	10	80.70	0	0.00	81.10	10	759	1.32%
2022/07/14	1	80.90	0	0.00	82.00	1	766	0.13%
2022/07/13	1	80.00	0	0.00	80.30	1	765	0.13%
2022/07/12	0	0.00	3	80.70	80.30	-3	741	-0.40%
2022/06/29	0	0.00	5	79.60	79.70	-5	827	-0.60%
2022/06/22	6	77.93	0	0.00	77.70	6	939	0.64%
2022/06/17	10	83.60	0	0.00	84.10	10	958	1.04%
2022/06/14	1	91.90	0	0.00	89.60	1	983	0.10%
2022/06/10	1	93.70	0	0.00	91.80	1	985	0.10%
2022/06/06	0	0.00	1	92.70	91.90	-1	1,025	-0.10%
2022/06/02	0	0.00	1	89.90	90.40	-1	1,043	-0.10%
2022/06/01	2	89.35	0	0.00	90.00	2	1,082	0.18%
2022/05/31	0	0.00	1	88.70	88.70	-1	1,193	-0.08%
2022/05/30	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2022/05/26	0	0.00	20	86.96	87.90	-20	1,402	-1.43%
2022/05/25	1	88.00	0	0.00	87.10	1	1,488	0.07%
2022/05/20	0	0.00	1	87.00	86.00	-1	1,557	-0.06%
2022/05/16	20	80.58	0	0.00	80.40	20	1,560	1.28%
2022/04/20	1	84.80	0	0.00	85.10	1	1,989	0.05%
2022/04/14	2	90.50	3	91.23	91.50	-1	2,368	-0.04%
2022/04/13	2	88.00	2	86.60	86.60	0	2,330	0.00%
2022/04/11	1	85.00	0	0.00	83.00	1	2,301	0.04%
2022/03/25	0	0.00	2	99.75	99.80	-2	3,017	-0.07%
2022/03/24	1	94.20	2	94.25	94.10	-1	3,021	-0.03%
2022/03/23	3	93.50	3	94.60	92.50	0	3,156	0.00%
2022/03/22	1	91.60	0	0.00	91.60	1	3,178	0.03%
2022/03/14	2	93.60	0	0.00	93.20	2	3,129	0.06%
2022/03/11	2	95.50	3	95.00	93.00	-1	3,113	-0.03%
2022/03/07	1	93.00	0	0.00	88.50	1	2,972	0.03%
2022/03/04	2	96.55	2	96.55	95.60	0	2,931	0.00%
2022/03/03	1	91.80	0	0.00	91.60	1	2,816	0.04%
2022/03/01	2	92.10	1	91.00	95.30	1	2,689	0.04%
2022/02/25	0	0.00	1	89.50	88.60	-1	2,587	-0.04%
2022/02/24	1	85.80	0	0.00	85.00	1	2,492	0.04%
2022/02/22	0	0.00	1	88.00	86.50	-1	2,420	-0.04%
2022/02/21	1	83.50	0	0.00	83.80	1	2,389	0.04%
2022/02/07	1	81.60	1	79.20	84.00	0	2,229	0.00%
2022/01/12	1	86.10	1	88.60	87.20	0	1,831	0.00%
2022/01/11	0	0.00	1	107.50	95.00	-1	1,688	-0.06%
2022/01/10	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2021/12/27	0	0.00	3	96.20	98.90	-3	1,298	-0.23%
2021/12/23	4	103.00	4	107.63	101.00	0	1,141	0.00%
2021/12/22	2	102.05	3	101.00	106.00	-1	951	-0.11%
2021/12/21	10	97.04	9	95.89	96.70	1	768	0.13%
2021/12/20	0	0.00	2.1	94.90	94.90	-2.1	508	-0.41%
2021/12/17	2	85.76	3	87.45	86.30	-1	446	-0.23%
2021/12/09	0	0.00	4	70.40	72.10	-4	204	-1.98%
2021/12/07	0	0.00	1	67.70	68.50	-1	194	-0.51%
2021/11/30	1	66.30	0	0.00	66.30	1	195	0.51%
2021/11/23	0	0.00	1	65.10	64.90	-1	213	-0.47%
2021/11/18	1	67.40	0	0.00	66.50	1	230	0.43%
2021/11/16	0	0.00	1	66.50	66.50	-1	233	-0.43%
2021/11/12	1	67.20	0	0.00	67.20	1	241	0.41%
2021/11/10	1	67.10	0	0.00	67.10	1	260	0.38%
2021/11/03	1	66.00	0	0.00	66.00	1	357	0.28%
2021/10/27	0	0.00	1	62.70	63.50	-1	385	-0.26%
2021/10/21	1	65.20	0	0.00	65.40	1	411	0.24%
2021/08/18	1	67.20	0	0.00	70.00	1	817	0.12%
2021/08/17	0	0.00	1	69.60	66.50	-1	805	-0.12%
2021/08/09	3	79.83	1	74.70	74.70	2	796	0.25%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/23	1	79.60	0	0.00	78.10	1	737	0.14%
2021/07/22	1	81.70	1	80.20	81.70	0	720	0.00%
2021/07/19	1	77.50	0	0.00	77.00	1	683	0.15%
2021/07/16	0	0.00	3	82.30	77.50	-3	686	-0.44%
2021/07/05	0	0.00	2	75.40	76.40	-2	558	-0.36%
2021/07/02	1	74.10	1	76.00	74.70	0	538	0.00%
2021/07/01	1	72.00	0	0.00	72.80	1	514	0.19%
2021/06/30	0	0.00	6	74.18	75.50	-6	472	-1.27%
2021/06/29	0	0.00	1	69.30	69.30	-1	420	-0.24%
2021/06/22	1	66.40	0	0.00	64.40	1	387	0.26%
2021/05/18	1	59.70	0	0.00	61.70	1	396	0.25%
2021/04/28	0	0.00	1	68.40	68.80	-1	306	-0.33%
2021/04/22	0	0.00	0.3	64.30	64.70	-0.3	305	-0.11%
2021/04/19	0	0.00	5	67.66	68.00	-5	276	-1.81%
2021/04/08	0.3	63.80	0	0.00	63.50	0.3	283	0.12%
2021/04/07	0.4	63.90	0	0.00	63.80	0.4	326	0.12%
2021/03/19	1	63.80	0.1	63.60	63.60	0.9	348	0.26%
2021/03/17	2	66.00	1	66.60	65.40	1	355	0.28%
2021/03/05	5	63.94	5	63.00	63.00	0	393	0.00%
2021/03/02	1	65.10	0	0.00	65.10	1	396	0.25%
2021/02/26	3	66.47	0	0.00	66.40	3	396	0.76%
2021/02/17	1	65.40	0	0.00	65.40	1	429	0.23%
2021/01/28	1	67.40	0	0.00	67.20	1	467	0.21%
2021/01/27	1	68.90	0	0.00	68.90	1	465	0.21%
2021/01/26	1	69.50	0	0.00	68.30	1	467	0.21%
2021/01/22	1	69.30	0	0.00	68.90	1	476	0.21%
2021/01/21	2	69.35	0	0.00	68.90	2	481	0.42%
2021/01/20	2	69.80	0	0.00	69.40	2	510	0.39%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/14	1	71.00	0	0.00	72.80	1	535	0.19%
2021/01/05	1	75.30	0	0.00	75.00	1	570	0.18%
2021/01/04	1	75.40	0	0.00	76.00	1	579	0.17%
2020/12/30	0	0.00	2	73.10	73.70	-2	583	-0.34%
2020/12/29	1	71.80	3	72.17	71.80	-2	542	-0.37%
2020/12/04	0	0.00	2	73.55	73.70	-2	532	-0.38%
2020/11/24	1	72.30	0	0.00	72.20	1	492	0.20%
2020/11/23	1	73.00	0	0.00	72.80	1	489	0.20%
2020/11/18	1	69.30	0	0.00	68.90	1	464	0.22%
2020/11/16	1	69.00	0	0.00	68.80	1	473	0.21%
2020/11/09	1	70.20	0	0.00	70.90	1	449	0.22%
2020/11/02	2	74.60	0	0.00	73.40	2	433	0.46%
2020/10/30	0	0.00	3	75.60	75.60	-3	429	-0.70%
2020/10/29	1	72.60	0	0.00	73.40	1	423	0.24%
2020/10/28	2	74.85	0	0.00	74.20	2	417	0.48%
2020/10/27	0	0.00	3	87.80	87.80	-3	387	-0.77%
2020/10/26	1	85.20	0	0.00	84.30	1	370	0.27%
2020/10/23	2	86.15	0	0.00	86.00	2	364	0.55%
2020/10/22	0	0.00	2	87.10	86.20	-2	364	-0.55%
2020/10/20	2	84.70	0	0.00	86.00	2	356	0.56%
2020/10/19	0	0.00	3	84.53	86.80	-3	346	-0.87%
2020/10/16	1	82.40	0	0.00	82.10	1	328	0.30%
2020/10/15	2	82.90	0	0.00	83.00	2	328	0.61%
2020/10/14	0	0.00	4	83.68	84.30	-4	329	-1.21%
2020/10/13	1	82.40	1	82.90	82.50	0	327	0.00%
2020/10/12	3	81.97	0	0.00	81.40	3	318	0.94%
2020/10/08	0	0.00	2	84.90	84.40	-2	306	-0.65%
2020/10/06	1	80.00	0	0.00	80.10	1	291	0.34%
2020/10/05	1	79.80	1	80.90	79.80	0	296	0.00%
2020/09/30	0	0.00	4	79.20	79.70	-4	300	-1.33%
2020/09/24	1	77.00	0	0.00	74.60	1	333	0.30%
2020/09/22	1	77.80	0	0.00	77.40	1	354	0.28%
2020/09/18	0	0.00	2	79.50	78.50	-2	362	-0.55%
2020/09/16	1	77.80	0	0.00	77.20	1	366	0.27%
2020/09/15	0	0.00	1	79.50	78.60	-1	380	-0.26%
2020/09/11	1	79.00	1	79.70	75.00	0	399	0.00%
2020/08/05	0	0.00	1	80.50	80.90	-1	659	-0.15%
2020/07/24	1	76.60	0	0.00	78.40	1	722	0.14%
2020/07/07	1	85.90	0	0.00	83.70	1	882	0.11%
2020/07/03	1	86.50	1	85.50	85.50	0	865	0.00%
2020/06/16	0	0.00	1	77.00	76.80	-1	773	-0.13%
2020/06/12	1	73.10	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	2	76.25	74.80	-2	802	-0.25%
2020/06/10	3	78.77	2	78.65	77.10	1	824	0.12%
2020/05/29	1	77.00	0	0.00	74.30	1	825	0.12%
2020/05/28	1	75.60	2	75.80	78.60	-1	750	-0.13%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/19	1	71.50	2	71.70	71.70	-1	831	-0.12%
2020/05/14	1	70.50	1	71.50	69.90	0	814	0.00%
2020/05/12	0	0.00	1	71.00	70.50	-1	801	-0.12%
2020/04/27	2	68.50	1	68.70	68.00	1	790	0.13%
2020/04/24	1	63.40	2	65.15	65.60	-1	752	-0.13%
2020/04/22	1	59.90	0	0.00	59.70	1	720	0.14%
2020/04/21	0	0.00	1	60.80	59.60	-1	722	-0.14%
2020/04/16	0	0.00	1	64.10	64.00	-1	712	-0.14%
2020/04/15	1	64.20	0	0.00	64.10	1	716	0.14%
2020/04/13	1	68.50	0	0.00	64.90	1	703	0.14%
2020/04/10	1	66.90	2	67.90	68.30	-1	661	-0.15%
2020/04/07	0	0.00	4	52.30	52.90	-4	647	-0.62%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/26	0	0.00	1	45.10	45.10	-1	679	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	2	43.73	0	0.00	43.50	2	682	0.29%
2020/03/17	4	54.00	6	53.80	52.60	-2	680	-0.29%
2020/03/16	2	60.50	1	61.60	58.40	1	677	0.15%
2020/03/06	1	90.10	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/04	1	89.50	0	0.00	90.60	1	634	0.16%
2020/03/02	1	91.30	0	0.00	90.60	1	631	0.16%
2020/02/25	6	98.20	0	0.00	97.40	6	617	0.97%
2020/02/24	1	99.70	4	96.15	96.50	-3	584	-0.51%
2020/02/21	0	0.00	1	94.50	93.90	-1	525	-0.19%
2020/02/18	1	90.70	0	0.00	90.80	1	532	0.19%
2020/02/14	2	91.90	0	0.00	91.60	2	546	0.37%
2020/02/05	1	86.80	0	0.00	86.40	1	614	0.16%
2020/01/07	0	0.00	1	92.00	91.90	-1	1,083	-0.09%
2020/01/03	0	0.00	2	93.70	94.40	-2	1,130	-0.18%
2019/12/25	3	95.60	0	0.00	94.20	3	1,415	0.21%
2019/12/19	0	0.00	1	90.60	91.50	-1	1,964	-0.05%
2019/12/16	1	93.40	0	0.00	93.40	1	2,148	0.05%
2019/12/13	0	0.00	2	90.00	90.50	-2	2,155	-0.09%
2019/12/12	0	0.00	2	92.00	91.70	-2	2,140	-0.09%
2019/11/28	0	0.00	1	102.50	100.50	-1	2,264	-0.04%
2019/11/26	1	104.50	0	0.00	101.50	1	2,317	0.04%
2019/11/19	0	0.00	1	101.00	99.80	-1	2,478	-0.04%
2019/11/14	2	98.05	1	98.50	97.30	1	2,607	0.04%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/01	2	107.50	0	0.00	107.50	2	2,661	0.08%
2019/10/31	2	106.50	0	0.00	104.50	2	2,641	0.08%
2019/10/29	0	0.00	1	106.00	105.00	-1	2,625	-0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,563	-0.08%
2019/10/23	5	112.50	1	112.00	111.00	4	2,546	0.16%
2019/10/22	0	0.00	2	115.00	116.50	-2	2,487	-0.08%
2019/10/21	2	116.50	1	116.00	115.50	1	2,500	0.04%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	120.50	1	119.00	119.50	0	2,524	0.00%
2019/10/16	2	114.50	1	117.00	116.50	1	2,463	0.04%
2019/10/15	0	0.00	3	115.50	117.00	-3	2,417	-0.12%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	106.00	0	0.00	112.00	2	2,330	0.09%
2019/10/07	0	0.00	2	107.50	107.50	-2	2,312	-0.09%
2019/10/03	2	112.50	3	111.50	110.00	-1	2,323	-0.04%
2019/10/02	2	119.75	1	116.50	114.00	1	2,327	0.04%
2019/10/01	1	120.00	0	0.00	118.00	1	2,248	0.04%
2019/09/27	0	0.00	2	120.50	118.00	-2	2,179	-0.09%
2019/09/26	0	0.00	1	116.00	117.00	-1	2,061	-0.05%
2019/09/25	7	117.29	4	115.75	117.50	3	2,020	0.15%
2019/09/24	0	0.00	6	110.17	114.50	-6	1,842	-0.33%
2019/09/23	1	104.00	2	105.50	104.50	-1	1,694	-0.06%
2019/09/20	0	0.00	1	103.00	104.50	-1	1,645	-0.06%
2019/09/18	0	0.00	2	97.60	96.40	-2	1,513	-0.13%
2019/09/16	1	94.10	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	94.90	0	0.00	94.90	1	1,518	0.07%
2019/09/09	0	0.00	1	98.70	97.90	-1	1,517	-0.07%
2019/09/02	0	0.00	2	103.50	102.50	-2	1,572	-0.13%
2019/08/29	2	102.50	0	0.00	100.00	2	1,546	0.13%
2019/08/28	0	0.00	4	102.00	101.00	-4	1,522	-0.26%
2019/08/27	1	102.50	1	99.70	101.00	0	1,510	0.00%
2019/08/22	0	0.00	11	99.13	98.00	-11	1,429	-0.77%
2019/08/21	3	102.50	2	102.25	101.50	1	1,385	0.07%
2019/08/20	1	101.50	4	98.68	99.40	-3	1,316	-0.23%
2019/08/19	1	97.20	2	96.15	97.50	-1	1,259	-0.08%
2019/08/16	5	96.56	2	96.20	96.20	3	1,242	0.24%
2019/08/15	6	95.93	13	96.27	95.50	-7	1,214	-0.58%
2019/08/13	3	90.90	0	0.00	90.90	3	1,121	0.27%
2019/08/08	2	89.30	0	0.00	89.60	2	1,128	0.18%
2019/08/01	1	92.70	0	0.00	92.90	1	1,192	0.08%
2019/07/25	1	97.00	4	95.75	96.10	-3	1,299	-0.23%
2019/07/24	4	95.25	1	95.20	95.00	3	1,294	0.23%
2019/07/23	0	0.00	2	97.40	96.50	-2	1,295	-0.15%
2019/07/22	2	95.20	0	0.00	98.50	2	1,270	0.16%
2019/07/19	0	0.00	2	89.30	90.00	-2	1,226	-0.16%
2019/07/18	0	0.00	1	92.60	91.90	-1	1,214	-0.08%
2019/07/16	4	97.35	0	0.00	97.40	4	1,216	0.33%
2019/07/12	2	98.50	0	0.00	98.00	2	1,265	0.16%
2019/07/11	4	97.05	0	0.00	96.80	4	1,281	0.31%
2019/07/10	2	100.05	1	99.70	98.80	1	1,303	0.08%
2019/07/09	2	104.00	1	105.50	101.50	1	1,306	0.08%
2019/07/08	3	101.67	0	0.00	104.50	3	1,277	0.23%
2019/07/05	2	99.50	2	99.90	100.00	0	1,256	0.00%
2019/07/04	1	99.50	0	0.00	98.10	1	1,266	0.08%
2019/07/03	0	0.00	4	101.00	98.70	-4	1,272	-0.31%
2019/07/02	0	0.00	5	98.26	98.40	-5	1,257	-0.40%
2019/07/01	2	95.20	0	0.00	95.20	2	1,243	0.16%
2019/06/27	2	94.15	0	0.00	94.00	2	1,275	0.16%
2019/06/21	2	95.60	1	94.90	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	95.00	96.30	-1	1,317	-0.08%
2019/06/18	1	93.20	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	94.30	0	0.00	94.20	2	1,355	0.15%
2019/06/14	1	96.40	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	98.10	5	97.64	97.00	-3	1,369	-0.22%
2019/06/12	2	95.00	0	0.00	94.80	2	1,398	0.14%
2019/06/11	3	94.97	0	0.00	94.70	3	1,435	0.21%
2019/06/10	2	95.15	3	96.10	96.50	-1	1,421	-0.07%
2019/05/30	0	0.00	2	89.90	90.00	-2	1,354	-0.15%
2019/05/22	0	0.00	1	93.00	91.10	-1	1,485	-0.07%
2019/05/16	1	90.50	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	95.00	0	0.00	91.40	1	1,540	0.06%
2019/05/13	2	92.50	0	0.00	90.50	2	1,507	0.13%
2019/05/09	4	99.50	0	0.00	98.50	4	1,476	0.27%
2019/05/07	0	0.00	6	102.92	102.00	-6	1,460	-0.41%
2019/05/06	4	99.90	1	99.60	99.80	3	1,444	0.21%
2019/05/03	2	102.00	1	101.00	102.00	1	1,454	0.07%
2019/05/02	3	102.40	2	101.25	105.50	1	1,412	0.07%
2019/04/29	1	96.10	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	2	102.50	102.00	-2	1,372	-0.15%
2019/04/22	1	99.80	3	99.17	99.20	-2	1,344	-0.15%
2019/04/18	4	102.13	0	0.00	102.00	4	1,321	0.30%
2019/04/17	1	110.00	1	110.50	108.50	0	1,293	0.00%
2019/04/16	1	108.50	2	108.25	114.00	-1	1,265	-0.08%
2019/04/15	1	105.00	1	105.50	104.00	0	1,228	0.00%
2019/04/12	3	111.17	2	112.25	110.50	1	1,207	0.08%
2019/04/11	3	110.00	0	0.00	110.00	3	1,200	0.25%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	125.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	125.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	125.00	2	123.00	124.50	-1	1,149	-0.09%
2019/04/01	3	128.00	0	0.00	128.00	3	1,144	0.26%
2019/03/28	2	131.50	0	0.00	133.00	2	1,154	0.17%
2019/03/26	1	141.50	1	140.00	141.50	0	1,111	0.00%
2019/03/22	1	144.00	1	147.00	145.00	0	1,093	0.00%
2019/03/21	0	0.00	1	139.50	139.00	-1	1,066	-0.09%
2019/03/19	2	147.75	2	150.75	145.00	0	1,033	0.00%
2019/03/18	0	0.00	1	155.00	154.00	-1	1,007	-0.10%
2019/03/15	4	163.38	0	0.00	152.50	4	990	0.40%
2019/03/14	0	0.00	1	161.00	167.00	-1	906	-0.11%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/12	1	145.00	3	150.67	150.50	-2	848	-0.24%
2019/03/07	1	149.50	2	144.75	139.50	-1	824	-0.12%
2019/03/06	1	145.50	1	146.00	146.00	0	810	0.00%
2019/03/05	1	144.00	1	145.00	145.50	0	811	0.00%
2019/03/04	2	143.00	2	145.25	146.00	0	807	0.00%
2019/02/27	2	139.50	2	139.75	140.00	0	792	0.00%
2019/02/26	2	150.00	0	0.00	139.50	2	779	0.26%
2019/02/25	3	153.50	0	0.00	155.00	3	774	0.39%
2019/02/22	3	146.00	1	151.00	152.50	2	755	0.26%
2019/02/21	0	0.00	4	145.50	144.50	-4	724	-0.55%
2019/02/20	3	136.17	2	135.50	135.50	1	694	0.14%
2019/02/19	4	136.88	3	138.50	137.00	1	702	0.14%
2019/02/18	0	0.00	1	135.00	136.00	-1	685	-0.15%
2019/02/15	6	129.75	6	128.25	132.00	0	677	0.00%
2019/02/14	0	0.00	3	121.83	128.50	-3	652	-0.46%
2019/02/13	1	115.50	2	116.00	117.00	-1	627	-0.16%
2019/02/12	1	117.00	0	0.00	114.50	1	631	0.16%
2019/02/11	1	119.00	0	0.00	118.00	1	635	0.16%
2019/01/30	0	0.00	1	119.50	119.00	-1	644	-0.16%
2019/01/29	1	118.50	1	121.00	118.50	0	660	0.00%
2019/01/28	1	121.50	1	121.00	121.50	0	673	0.00%
2019/01/25	1	121.00	0	0.00	121.00	1	694	0.14%
2019/01/24	1	122.00	1	124.00	122.00	0	713	0.00%
2019/01/23	1	117.50	1	118.50	118.50	0	747	0.00%
2019/01/22	1	118.50	1	117.00	117.50	0	755	0.00%
2019/01/21	1	120.00	1	119.50	118.50	0	781	0.00%
2019/01/17	1	121.50	2	123.25	122.00	-1	810	-0.12%
2019/01/16	0	0.00	1	121.00	121.00	-1	801	-0.12%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/11	1	121.00	0	0.00	117.00	1	809	0.12%
2019/01/09	1	118.00	1	120.00	118.50	0	799	0.00%
2019/01/08	1	115.50	1	116.50	117.50	0	797	0.00%
2019/01/07	0	0.00	1	117.00	117.00	-1	806	-0.12%
2019/01/04	0	0.00	2	109.00	111.00	-2	818	-0.24%
2019/01/03	1	114.50	0	0.00	108.00	1	830	0.12%
2018/12/28	1	113.00	0	0.00	114.00	1	872	0.11%
2018/12/27	1	116.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	117.00	1	120.00	113.50	0	899	0.00%
2018/12/24	3	111.50	0	0.00	113.50	3	900	0.33%
2018/12/21	0	0.00	2	106.00	104.50	-2	896	-0.22%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/03	1	108.50	1	109.50	108.00	0	1,199	0.00%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	1	109.00	106.00	-1	1,179	-0.08%
2018/11/23	2	104.00	1	101.50	100.50	1	1,181	0.08%
2018/11/22	1	105.00	1	109.00	105.50	0	1,170	0.00%
2018/11/20	1	103.50	1	102.50	101.50	0	1,154	0.00%
2018/11/16	1	103.00	6	104.33	102.00	-5	1,149	-0.43%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/14	0	0.00	4	101.50	97.20	-4	1,133	-0.35%
2018/11/09	1	98.50	1	99.50	99.60	0	1,141	0.00%
2018/11/08	0	0.00	1	101.00	98.00	-1	1,138	-0.09%
2018/11/05	11	100.06	1	98.80	98.80	10	1,131	0.88%
2018/11/02	1	93.00	0	0.00	95.10	1	1,113	0.09%
2018/11/01	2	85.15	1	84.80	88.90	1	1,098	0.09%
2018/10/31	2	79.40	2	81.75	80.90	0	1,073	0.00%
2018/10/30	0	0.00	1	83.80	83.50	-1	1,025	-0.10%
2018/10/29	2	95.00	0	0.00	92.70	2	1,025	0.20%
2018/10/26	1	100.00	4	102.50	103.00	-3	1,009	-0.30%
2018/10/25	2	104.50	0	0.00	104.50	2	993	0.20%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/04	1	129.50	0	0.00	128.50	1	984	0.10%
2018/09/28	1	131.00	0	0.00	136.50	1	919	0.11%
2018/09/27	1	140.00	2	145.50	131.50	-1	906	-0.11%
2018/09/26	1	135.00	1	138.00	136.00	0	857	0.00%
2018/09/21	1	123.00	0	0.00	122.50	1	796	0.13%
2018/09/20	1	121.00	0	0.00	118.00	1	780	0.13%
2018/09/18	1	130.00	1	132.00	119.00	0	811	0.00%
2018/09/17	0	0.00	6	127.00	128.50	-6	757	-0.79%
2018/09/03	6	115.67	0	0.00	115.00	6	995	0.60%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/01	0	0.00	1	131.00	126.50	-1	1,576	-0.06%
2018/07/31	2	126.50	1	128.50	129.50	1	1,559	0.06%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	127.00	3	128.67	125.50	-2	1,500	-0.13%
2018/07/24	2	121.50	2	123.50	124.50	0	1,476	0.00%
2018/07/23	2	119.75	0	0.00	123.00	2	1,466	0.14%
2018/07/16	0	0.00	1	116.00	117.50	-1	1,444	-0.07%
2018/07/13	1	114.00	0	0.00	115.50	1	1,432	0.07%
2018/07/12	0	0.00	1	108.00	107.50	-1	1,412	-0.07%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/09	0	0.00	1	102.00	101.00	-1	1,436	-0.07%
2018/07/05	1	99.90	0	0.00	98.10	1	1,473	0.07%
2018/06/27	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/25	1	101.00	0	0.00	103.50	1	1,385	0.07%
2018/06/20	1	114.50	0	0.00	115.50	1	1,305	0.08%
2018/06/14	3	136.67	1	143.00	134.50	2	1,289	0.16%
2018/06/13	3	152.33	3	148.17	149.00	0	1,255	0.00%
2018/06/12	1	150.00	1	141.00	149.00	0	1,282	0.00%
2018/06/11	1	140.00	2	137.00	144.00	-1	1,253	-0.08%
2018/06/04	1	135.00	1	135.00	129.50	0	1,185	0.00%
2018/05/31	0	0.00	3	138.00	137.50	-3	1,130	-0.27%
2018/05/30	8	131.56	6	127.58	134.00	2	1,090	0.18%
2018/05/25	2	109.75	0	0.00	113.50	2	863	0.23%
2018/05/24	0	0.00	3	101.83	103.50	-3	790	-0.38%
2018/05/23	3	94.53	1	93.70	94.10	2	746	0.27%
2018/05/22	1	93.20	1	95.50	94.10	0	738	0.00%
2018/05/18	1	98.50	0	0.00	96.40	1	688	0.15%
2018/05/16	0	0.00	1	92.30	91.60	-1	538	-0.19%
2018/04/17	0	0.00	1	84.80	85.90	-1	605	-0.17%
2018/04/11	1	83.70	0	0.00	85.10	1	574	0.17%
2018/03/07	0	0.00	1	83.30	83.00	-1	379	-0.26%
2018/01/23	1	89.00	0	0.00	88.90	1	622	0.16%
2018/01/22	0	0.00	1	92.00	91.10	-1	627	-0.16%
2018/01/18	1	98.70	1	96.00	92.80	0	634	0.00%
2018/01/08	0	0.00	2	88.30	87.80	-2	658	-0.30%