立端 (6245)-元大-竹山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	91.80	0	0.00	91.90	1	1,353	0.07%
2024/05/13	0.1	90.10	0	0.00	90.80	0.1	1,468	0.01%
2024/05/03	1	96.50	0	0.00	96.10	1	1,566	0.06%
2024/04/26	0	0.00	1	93.80	93.80	-1	1,801	-0.06%
2024/04/25	1	94.60	0	0.00	93.80	1	1,816	0.06%
2024/04/23	0.3	91.56	0	0.00	92.00	0.3	1,932	0.02%
2024/04/19	0.2	93.00	0	0.00	92.50	0.2	2,044	0.01%
2024/04/16	3.1	93.60	0	0.00	92.90	3.1	2,145	0.15%
2024/04/15	1	98.40	0	0.00	98.20	1	2,123	0.05%
2024/04/11	2.1	101.42	0	0.00	99.80	2.1	2,128	0.10%
2024/04/10	1	102.50	3	102.83	102.50	-2	2,125	-0.09%
2024/04/09	1	98.10	0	0.00	98.00	1	2,100	0.05%
2024/04/08	2	99.80	0	0.00	99.50	2	2,095	0.10%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	0.00	0.1	101.00	100.50	-0.1	2,104	-0.01%
2024/04/01	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2024/03/29	1.1	99.77	0	0.00	100.50	1.1	2,135	0.05%
2024/03/28	1.7	101.71	1	102.00	100.00	0.7	2,158	0.03%
2024/03/27	0	0.00	1	100.50	101.00	-1	2,168	-0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	0	0.00	1	102.50	101.50	-1	2,251	-0.04%
2024/03/21	1	103.50	1	103.00	102.50	0	2,262	0.00%
2024/03/20	1	103.00	1	102.50	102.00	0	2,319	0.00%
2024/03/15	0	0.00	0.1	101.50	101.00	-0.1	2,372	0.00%
2024/03/13	1	102.00	1	101.00	100.50	0	2,454	0.00%
2024/03/07	3	101.33	0	0.00	100.00	3	2,718	0.11%
2024/03/06	0.1	107.00	0	0.00	104.00	0.1	2,753	0.00%
2024/03/04	0	0.00	0.2	107.25	107.50	-0.2	2,763	-0.01%
2024/02/27	0	0.00	0.3	108.67	105.00	-0.3	3,200	-0.01%
2024/02/26	0	0.00	0.5	106.00	105.50	-0.5	3,287	-0.02%
2024/02/21	0	0.00	1	105.50	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	2	104.25	105.00	-2	3,346	-0.06%
2024/02/19	4	103.25	0.1	103.50	103.00	3.9	3,369	0.12%
2024/02/16	1.1	103.18	1	104.00	104.50	0.1	3,348	0.00%
2024/02/15	2	104.25	5.1	104.41	104.00	-3.1	3,330	-0.09%
2024/02/05	2	116.50	0	0.00	114.50	2	3,237	0.06%
2024/02/02	1	117.50	2	115.75	116.00	-1	3,225	-0.03%
2024/01/31	1	115.00	1	115.50	115.00	0	3,180	0.00%
2024/01/26	0	0.00	1	115.50	113.50	-1	3,153	-0.03%
2024/01/25	4	117.38	3	118.83	113.50	1	3,124	0.03%
2024/01/24	10	117.85	9	118.94	115.50	1	3,003	0.03%
2024/01/23	3	115.50	0	0.00	117.50	3	2,964	0.10%
2024/01/22	0	115.00	3	116.50	117.00	-3	2,935	-0.10%
2024/01/19	2	113.25	1.1	114.45	114.00	0.9	2,902	0.03%
2024/01/18	3	113.00	3	112.50	112.50	0	2,886	0.00%
2024/01/17	0	0.00	3	117.00	117.00	-3	2,836	-0.11%
2024/01/16	0	0.00	2	117.25	116.00	-2	2,768	-0.07%
2024/01/15	2	116.00	4.1	115.65	117.50	-2.1	2,708	-0.08%
2024/01/12	31	112.02	1.1	112.53	111.50	29.9	2,656	1.13%
2024/01/11	40.1	113.06	74.7	114.02	113.50	-34.6	2,632	-1.31%
2024/01/10	0	0.00	0.3	108.50	108.50	-0.3	2,572	-0.01%
2024/01/09	5	110.00	5	108.50	108.00	0	2,565	0.00%
2024/01/08	12	111.13	10	112.50	109.50	2	2,557	0.08%
2024/01/04	0.2	110.00	0	0.00	109.00	0.2	2,568	0.01%
2024/01/02	0	0.00	2	110.50	110.50	-2	2,560	-0.08%
2023/12/29	0	0.00	1	113.00	112.50	-1	2,562	-0.04%
2023/12/27	1	113.50	1	113.00	113.00	0	2,550	0.00%
2023/12/26	0	0.00	0.1	113.50	114.00	-0.1	2,547	0.00%
2023/12/25	2	114.50	0	0.00	113.50	2	2,527	0.08%
2023/12/22	0	0.00	1	112.00	113.00	-1	2,495	-0.04%
2023/12/21	0.1	112.50	1	112.00	111.50	-1	2,494	-0.04%
2023/12/20	1	112.00	0	0.00	115.50	1	2,469	0.04%
2023/12/19	0	0.00	3	109.17	110.50	-3	2,414	-0.12%
2023/12/15	5.1	111.78	0	110.00	109.50	5	2,396	0.21%
2023/12/14	0	113.50	1	114.00	113.50	-1	2,339	-0.04%
2023/12/13	1	113.50	17	113.21	113.50	-16	2,327	-0.69%
2023/12/12	0	0.00	1	116.50	113.50	-1	2,326	-0.04%
2023/12/08	1	115.02	2	115.00	117.00	-1	2,291	-0.04%
2023/12/07	0	0.00	0.1	115.00	112.50	-0.1	2,257	0.00%
2023/12/06	19.1	117.16	2	117.00	116.00	17.1	2,255	0.76%
2023/12/04	31.1	120.94	10	122.00	117.00	21.1	2,151	0.98%
2023/12/01	0	0.00	2.3	116.30	122.50	-2.3	2,050	-0.11%
2023/11/30	0	0.00	0	114.50	115.00	0	1,957	0.00%
2023/11/29	2	114.50	1.4	117.49	115.50	0.6	1,915	0.03%
2023/11/28	0.1	114.50	4.2	115.25	115.50	-4.1	1,830	-0.22%
2023/11/27	6.2	106.24	1	108.00	107.00	5.2	1,681	0.31%
2023/11/24	101	115.84	96	117.72	115.50	5	1,506	0.33%	大買/
2023/11/23	0	0.00	3.5	112.85	113.00	-3.5	1,322	-0.27%
2023/11/22	0	0.00	14	102.82	108.50	-14	1,130	-1.24%
2023/11/21	0	0.00	1	98.30	99.00	-1	1,015	-0.10%
2023/11/17	1	97.20	1	97.40	97.20	0	1,022	0.00%
2023/11/16	0	0.00	2	97.90	97.90	-2	1,021	-0.20%
2023/11/15	0	0.00	0.1	93.50	94.30	-0.1	978	-0.01%
2023/11/13	0.6	93.92	1	93.80	92.60	-0.5	971	-0.05%
2023/11/07	1	93.40	0	0.00	93.60	1	1,094	0.09%
2023/11/06	1	94.10	1	92.50	94.20	0	1,142	0.00%
2023/10/31	1	90.00	0	0.00	89.00	1	1,279	0.08%
2023/10/30	0	90.80	0	0.00	90.50	0	1,331	0.00%
2023/10/27	0	90.00	0	0.00	91.30	0	1,368	0.00%
2023/10/19	8	90.15	0	0.00	91.50	8	1,657	0.48%
2023/10/17	0	0.00	5	91.10	90.40	-5	1,695	-0.29%
2023/10/16	1	91.30	0	0.00	91.30	1	1,744	0.06%
2023/10/13	5	92.16	0	0.00	92.00	5	1,811	0.28%
2023/10/12	3	92.03	1	93.10	91.60	2	1,854	0.11%
2023/10/06	0	0.00	2	96.40	96.20	-2	2,078	-0.10%
2023/10/05	2	95.90	1	96.90	96.40	1	2,099	0.05%
2023/10/03	0.4	94.60	0	0.00	92.30	0.4	2,147	0.02%
2023/09/28	0	0.00	1	91.40	91.60	-1	2,208	-0.05%
2023/09/27	0	0.00	1	90.10	90.70	-1	2,263	-0.04%
2023/09/26	4	91.83	0	0.00	90.80	4	2,301	0.17%
2023/09/25	2	93.10	0	0.00	92.60	2	2,326	0.09%
2023/09/22	2	92.85	2	92.60	93.30	0	2,370	0.00%
2023/09/20	3	95.23	1	97.20	94.60	2	2,397	0.08%
2023/09/15	0.1	98.00	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0	0.00	1	94.30	100.00	-1	2,509	-0.04%
2023/09/11	2.1	95.76	1	99.30	95.60	1.1	2,670	0.04%
2023/09/08	1	102.50	2	102.00	102.00	-1	2,711	-0.04%
2023/09/07	2	102.50	1	103.50	102.50	1	2,885	0.03%
2023/09/06	2	110.25	1	109.50	109.50	1	2,922	0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	2	107.75	0	0.00	107.00	2	3,002	0.07%
2023/08/31	1	106.00	1	105.00	106.00	0	3,029	0.00%
2023/08/30	2	103.50	0	0.00	104.00	2	3,041	0.07%
2023/08/18	0	0.00	1	105.00	105.00	-1	3,821	-0.03%
2023/08/16	1	103.50	0	0.00	104.00	1	4,276	0.02%
2023/08/15	1	104.50	6	103.67	105.00	-5	4,464	-0.11%
2023/08/11	2	106.00	0	0.00	105.50	2	4,626	0.04%
2023/08/09	1	110.00	0	0.00	109.50	1	4,689	0.02%
2023/08/08	1	113.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	1	113.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	110.00	0	0.00	113.00	1	4,983	0.02%
2023/08/02	1	114.00	2	114.00	110.00	-1	5,006	-0.02%
2023/07/31	3	115.33	1	116.50	116.00	2	5,348	0.04%
2023/07/28	25	115.14	19	116.08	115.00	6	5,356	0.11%
2023/07/27	20.1	119.52	1	120.00	118.00	19.1	5,330	0.36%
2023/07/26	2	118.50	6	118.50	118.00	-4	5,319	-0.08%
2023/07/25	1	117.50	0	0.00	117.00	1	5,283	0.02%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/20	5	115.50	1	115.50	116.50	4	5,311	0.08%
2023/07/19	1	113.50	0	0.00	113.50	1	5,308	0.02%
2023/07/18	132	114.48	0	0.00	113.50	132	5,334	2.47%	大買/鉅額交易
2023/07/17	3.1	117.22	6	118.08	115.50	-2.9	5,353	-0.05%
2023/07/14	4.8	117.02	0	0.00	116.00	4.8	5,361	0.09%
2023/07/13	5.2	116.73	4.5	118.09	117.50	0.7	5,314	0.01%
2023/07/12	0	111.00	0	0.00	111.00	0	5,185	0.00%
2023/07/11	0.2	112.00	0	0.00	111.00	0.2	5,246	0.00%
2023/07/07	4	110.38	0	0.00	109.00	4	5,332	0.08%
2023/07/05	0	0.00	1	112.50	112.00	-1	5,496	-0.02%
2023/07/04	0	0.00	2	111.25	111.50	-2	5,491	-0.04%
2023/07/03	1.1	111.22	2	111.00	111.00	-0.9	5,480	-0.02%
2023/06/30	0	0.00	1	112.00	112.00	-1	5,522	-0.02%
2023/06/29	2	108.00	0	0.00	109.00	2	5,561	0.04%
2023/06/28	0	0.00	0	108.50	106.00	0	5,605	0.00%
2023/06/27	1	107.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	1.1	108.55	1	108.50	108.50	0.1	5,791	0.00%
2023/06/21	0.1	112.50	0	0.00	111.00	0.1	6,010	0.00%
2023/06/20	0	111.00	0	0.00	111.00	0	6,177	0.00%
2023/06/16	0	112.50	0	0.00	110.50	0	6,237	0.00%
2023/06/15	4	111.63	0.5	115.00	113.00	3.5	6,208	0.06%
2023/06/14	0.1	113.50	0	0.00	111.50	0.1	6,122	0.00%
2023/06/13	3.1	113.36	0	0.00	113.50	3.1	6,098	0.05%
2023/06/12	1.2	115.93	0	0.00	115.00	1.2	5,970	0.02%
2023/06/09	4	127.38	1	127.50	127.50	3	5,959	0.05%
2023/06/08	0	0.00	4	127.13	125.00	-4	6,092	-0.07%
2023/06/07	1	132.00	3	132.33	131.00	-2	6,106	-0.03%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/02	1	135.00	1	134.50	134.50	0	6,235	0.00%
2023/05/31	1	137.50	0	0.00	136.50	1	6,562	0.02%
2023/05/30	1	136.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	0	0.00	1	133.50	135.50	-1	6,546	-0.02%
2023/05/26	2	129.50	0	0.00	128.00	2	6,556	0.03%
2023/05/25	1	129.50	12	132.21	129.00	-11	6,500	-0.17%
2023/05/24	13	135.58	11	135.50	135.00	2	6,491	0.03%
2023/05/23	3	134.67	19.2	133.99	140.50	-16.2	6,518	-0.25%
2023/05/22	26	128.13	5	128.90	128.50	21	6,536	0.32%
2023/05/19	11	125.64	14	125.57	125.00	-3	6,667	-0.04%
2023/05/18	2	123.00	17	123.03	124.00	-15	6,598	-0.23%
2023/05/17	7	120.71	3	121.51	121.00	4	6,515	0.06%
2023/05/16	5	120.10	7	121.14	119.50	-2	6,503	-0.03%
2023/05/15	4	119.00	2	120.25	118.00	2	6,578	0.03%
2023/05/12	0	0.00	8	119.25	120.50	-8	6,623	-0.12%
2023/05/11	3	116.50	1	116.54	116.00	2	6,731	0.03%
2023/05/10	21	116.38	2	116.25	116.00	19	6,737	0.28%
2023/05/09	0	0.00	2	116.00	114.00	-2	6,671	-0.03%
2023/05/08	1	115.50	4	116.25	117.00	-3	6,753	-0.04%
2023/05/05	1	114.00	5	115.40	115.50	-4	6,788	-0.06%
2023/05/04	0	0.00	54	107.00	107.00	-54	6,558	-0.82%
2023/05/03	54	104.46	2	105.50	104.50	52	6,556	0.79%
2023/04/28	0	0.00	3	102.17	102.50	-3	6,665	-0.05%
2023/04/27	2	98.15	2	100.25	100.50	0	6,671	0.00%
2023/04/26	2	99.98	0	0.00	100.00	2	6,776	0.03%
2023/04/25	0	0.00	0.1	99.60	98.30	-0.1	6,949	0.00%
2023/04/21	2	101.50	2	102.50	100.50	0	7,348	0.00%
2023/04/20	7	104.43	0	104.00	103.00	7	7,300	0.10%
2023/04/19	3	108.67	1	108.03	108.00	2	7,251	0.03%
2023/04/18	2	110.50	0.6	109.50	108.50	1.4	7,281	0.02%
2023/04/17	3	111.34	1	111.00	110.00	2	7,327	0.03%
2023/04/14	1	111.50	4	111.50	111.50	-3	7,313	-0.04%
2023/04/13	1	110.00	0.5	110.20	109.50	0.5	7,258	0.01%
2023/04/12	33	110.29	30	109.13	111.00	3	7,245	0.04%
2023/04/11	6.2	110.71	0	0.00	109.50	6.2	7,162	0.09%
2023/04/06	1	120.00	5	118.50	121.50	-4	7,017	-0.06%
2023/03/31	6	122.92	0	0.00	121.50	6	7,121	0.08%
2023/03/30	0	122.25	0	0.00	121.50	0	7,218	0.00%
2023/03/29	3	119.67	4	118.50	119.00	-1	7,197	-0.01%
2023/03/28	0	0.00	1	117.50	118.00	-1	7,243	-0.01%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	6	127.25	6	126.00	123.50	0	7,102	0.00%
2023/03/23	3	118.17	4.2	124.80	127.00	-1.2	6,916	-0.02%
2023/03/22	114	115.96	114	116.03	115.50	0	6,781	0.00%	大買/大賣/
2023/03/21	2	113.25	0	0.00	111.50	2	6,770	0.03%
2023/03/20	1	111.50	1	114.00	113.50	0	6,866	0.00%
2023/03/17	0	0.00	3	111.17	111.50	-3	6,950	-0.04%
2023/03/16	2	107.75	2	107.50	107.50	0	7,009	0.00%
2023/03/15	2	113.00	1	112.00	111.50	1	7,091	0.01%
2023/03/14	0.1	108.50	0	0.00	110.00	0.1	7,162	0.00%
2023/03/13	1	108.00	1.2	108.42	108.50	-0.2	7,206	0.00%
2023/03/09	1	121.00	12	119.58	120.00	-11	7,305	-0.15%
2023/03/08	1	120.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	1.1	120.82	0	0.00	121.00	1.1	7,613	0.01%
2023/03/06	12	122.33	0	0.00	119.50	12	7,701	0.16%
2023/03/03	0	0.00	2.1	123.43	123.00	-2.1	7,598	-0.03%
2023/03/02	1.1	114.05	1	115.50	116.50	0.1	7,411	0.00%
2023/03/01	0	0.00	1.2	113.46	113.00	-1.2	7,452	-0.02%
2023/02/24	1.2	112.24	0	0.00	109.50	1.2	7,558	0.02%
2023/02/23	2	112.75	2	114.00	114.50	0	7,718	0.00%
2023/02/22	2	111.25	2	112.75	111.50	0	7,996	0.00%
2023/02/21	2	120.25	2	116.75	116.50	0	8,003	0.00%
2023/02/20	17	115.50	16	115.25	116.50	1	7,857	0.01%
2023/02/17	1	115.00	2.2	110.43	114.50	-1.2	7,569	-0.02%
2023/02/16	1	105.00	1	106.00	105.50	0	7,339	0.00%
2023/02/15	2	103.00	2	104.25	104.50	0	7,291	0.00%
2023/02/14	0	102.50	0	0.00	103.00	0	7,344	0.00%
2023/02/13	0	0.00	1.1	103.17	106.00	-1.1	7,332	-0.01%
2023/02/10	0.2	103.76	0.1	102.38	102.50	0	7,218	0.00%
2023/02/09	1	105.50	1.2	108.03	105.00	-0.2	7,140	0.00%
2023/02/08	1.1	98.42	4	99.65	101.00	-2.9	6,972	-0.04%
2023/02/07	3	96.30	2	96.75	99.50	1	6,859	0.01%
2023/02/06	6	96.92	4	96.60	95.20	2	6,859	0.03%
2023/02/03	3	99.40	7.3	100.41	101.00	-4.3	6,762	-0.06%
2023/02/02	0.2	94.50	2	93.90	94.10	-1.8	6,627	-0.03%
2023/02/01	2	91.95	1	93.00	93.00	1	6,598	0.02%
2023/01/31	1	91.50	0	0.00	91.80	1	6,593	0.02%
2023/01/30	12	94.39	10	93.59	94.00	2	6,533	0.03%
2023/01/17	1	94.70	2	95.60	95.50	-1	6,477	-0.02%
2023/01/16	4	94.90	2	94.90	95.00	2	6,463	0.03%
2023/01/13	2	98.10	1	100.00	94.60	1	6,363	0.02%
2023/01/12	51	101.50	52	102.19	102.00	-1	6,240	-0.02%
2023/01/11	3	96.40	10	97.35	99.40	-7	5,981	-0.12%
2023/01/10	4	90.60	2	90.55	90.40	2	5,863	0.03%
2023/01/09	1	89.30	1	89.90	90.00	0	5,860	0.00%
2023/01/06	3	88.87	2	89.05	88.60	1	5,845	0.02%
2023/01/05	1	94.90	0.6	92.70	92.60	0.4	5,834	0.01%
2023/01/04	1	91.90	1	91.80	91.10	0	5,790	0.00%
2023/01/03	4	93.55	4	93.95	93.80	0	5,781	0.00%
2022/12/30	2	94.00	2	93.15	92.00	0	5,769	0.00%
2022/12/29	1	90.30	1	91.30	92.00	0	5,747	0.00%
2022/12/28	1	91.80	2	91.20	91.00	-1	5,778	-0.02%
2022/12/27	2	93.95	0	0.00	94.70	2	5,810	0.03%
2022/12/23	0	0.00	3	97.70	91.80	-3	5,778	-0.05%
2022/12/22	28	105.14	21	102.76	98.80	7	5,663	0.12%
2022/12/21	0	0.00	0.9	103.00	102.50	-0.9	5,530	-0.02%
2022/12/14	0	0.00	1	102.00	102.00	-1	5,405	-0.02%
2022/12/12	4	102.63	2	100.00	99.50	2	5,320	0.04%
2022/12/07	1	108.00	1	109.00	104.00	0	5,599	0.00%
2022/12/06	0	0.00	1	112.00	108.00	-1	5,553	-0.02%
2022/12/05	0	0.00	2	107.50	105.50	-2	5,455	-0.04%
2022/12/02	1	104.00	5	101.90	104.00	-4	5,360	-0.07%
2022/12/01	2	97.85	1	99.00	96.60	1	5,216	0.02%
2022/11/30	1	89.70	4	93.08	95.50	-3	5,065	-0.06%
2022/11/29	0	0.00	1	90.70	88.80	-1	4,812	-0.02%
2022/11/28	3	90.70	4	91.35	88.00	-1	4,669	-0.02%
2022/11/25	0	0.00	1	88.10	87.10	-1	4,512	-0.02%
2022/11/24	2	86.60	3	87.37	87.30	-1	4,485	-0.02%
2022/11/23	2	85.80	3	87.43	87.90	-1	4,449	-0.02%
2022/11/22	8	86.69	6	86.77	87.50	2	4,354	0.05%
2022/11/21	2	85.20	3.3	87.25	87.90	-1.3	4,194	-0.03%
2022/11/18	1	82.20	3	83.03	82.80	-2	3,949	-0.05%
2022/11/17	1	72.90	6	76.08	76.30	-5	3,643	-0.14%
2022/11/16	1	71.50	2	71.80	71.20	-1	3,514	-0.03%
2022/11/15	2	71.25	4	71.00	71.00	-2	3,489	-0.06%
2022/11/14	1	69.90	3	71.43	71.10	-2	3,482	-0.06%
2022/11/11	4	70.60	2	70.75	70.90	2	3,448	0.06%
2022/11/10	2	68.85	6	69.75	69.30	-4	3,420	-0.12%
2022/11/09	2.2	68.91	2	68.40	68.80	0.2	3,394	0.01%
2022/11/08	2	66.55	3	67.27	67.50	-1	3,389	-0.03%
2022/11/07	3	66.47	1	66.70	66.40	2	3,471	0.06%
2022/11/04	2	67.75	2	67.95	67.50	0	3,560	0.00%
2022/11/03	1	67.30	5	67.50	67.50	-4	3,585	-0.11%
2022/11/02	3	66.83	6	65.70	67.10	-3	3,596	-0.08%
2022/11/01	2.1	63.89	2	64.80	64.90	0.1	3,558	0.00%
2022/10/31	5	63.70	4	63.88	64.40	1	3,591	0.03%
2022/10/28	1	61.40	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	1	61.90	61.90	-1	3,775	-0.03%
2022/10/26	0	0.00	1	58.60	59.40	-1	3,928	-0.03%
2022/10/24	0	0.00	1	61.90	59.40	-1	4,117	-0.02%
2022/10/21	0	0.00	1	60.20	59.10	-1	4,099	-0.02%
2022/10/20	5	58.16	0	0.00	59.10	5	4,100	0.12%
2022/10/19	1	61.60	0	0.00	62.10	1	4,054	0.02%
2022/10/18	0	0.00	1	61.10	59.90	-1	3,993	-0.03%
2022/10/17	2	57.95	1	58.20	58.20	1	3,974	0.03%
2022/10/14	1	56.60	1	57.60	57.60	0	3,971	0.00%
2022/10/13	2	56.20	3	54.67	54.90	-1	4,010	-0.02%
2022/10/12	0	0.00	2	60.20	59.70	-2	3,958	-0.05%
2022/10/11	5	58.60	0	0.00	58.50	5	3,994	0.13%
2022/10/05	2.1	63.33	0	0.00	60.80	2.1	4,214	0.05%
2022/10/04	0	0.00	1	62.50	63.00	-1	4,203	-0.02%
2022/09/28	1	59.00	0	0.00	57.30	1	4,293	0.02%
2022/09/27	4	61.28	2	61.80	62.10	2	4,362	0.05%
2022/09/22	0	0.00	5	70.20	71.20	-5	4,650	-0.11%
2022/09/20	1	72.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	1	72.90	0	0.00	71.70	1	5,296	0.02%
2022/09/16	1	77.20	0	0.00	75.10	1	5,300	0.02%
2022/09/15	6	79.12	6	79.17	78.30	0	5,221	0.00%
2022/09/14	1	77.20	7	74.39	78.30	-6	4,970	-0.12%
2022/09/13	2	71.40	5	71.40	71.40	-3	4,730	-0.06%
2022/09/12	1	66.40	2	66.40	66.10	-1	4,681	-0.02%
2022/09/05	2	67.70	1	66.80	66.80	1	4,823	0.02%
2022/09/02	2	68.40	2	69.10	68.60	0	5,107	0.00%
2022/09/01	5	68.50	1	69.20	68.50	4	5,238	0.08%
2022/08/30	0	0.00	2	68.85	68.60	-2	5,209	-0.04%
2022/08/29	4	67.13	3	67.23	66.70	1	5,164	0.02%
2022/08/25	0	0.00	2	70.90	70.70	-2	5,099	-0.04%
2022/08/24	3	69.27	1	68.20	68.20	2	5,054	0.04%
2022/08/23	2	68.95	2	69.80	69.70	0	5,036	0.00%
2022/08/22	3	71.03	2	71.15	70.60	1	4,995	0.02%
2022/08/19	2	71.30	1	71.90	71.70	1	4,961	0.02%
2022/08/18	5	71.12	4	71.78	71.70	1	4,926	0.02%
2022/08/17	1	71.10	2	71.40	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	3	69.60	70.50	-3	4,820	-0.06%
2022/08/15	3	68.10	2	68.00	68.20	1	4,745	0.02%
2022/08/12	7	71.00	4	70.33	70.20	3	4,665	0.06%
2022/08/11	2	72.35	2.2	72.45	72.70	-0.2	4,531	0.00%
2022/08/10	3	71.27	3	71.07	70.30	0	4,408	0.00%
2022/08/09	1	69.40	3	70.43	71.30	-2	4,340	-0.05%
2022/08/08	3	68.87	5	69.74	70.10	-2	4,296	-0.05%
2022/08/05	5.2	70.05	4	70.15	70.50	1.2	4,228	0.03%
2022/08/04	3	68.90	3	70.20	70.40	0	4,162	0.00%
2022/08/03	10	70.17	10	69.80	69.90	0	4,116	0.00%
2022/08/02	3	71.40	43	71.81	72.00	-40	3,918	-1.02%
2022/08/01	50	70.30	12	71.38	70.40	38	3,737	1.02%
2022/07/29	2	67.65	3.3	68.04	68.30	-1.3	3,585	-0.04%
2022/07/28	1	66.10	2	66.00	66.20	-1	3,503	-0.03%
2022/07/27	1	65.70	1	66.30	66.30	0	3,487	0.00%
2022/07/22	0	0.00	3	66.37	66.50	-3	3,385	-0.09%
2022/07/20	3	66.03	1	68.20	65.40	2	3,343	0.06%
2022/07/19	1	66.50	1	66.70	66.70	0	3,292	0.00%
2022/07/18	2	66.85	1	67.70	67.10	1	3,272	0.03%
2022/07/15	6	66.58	4	67.25	67.10	2	3,219	0.06%
2022/07/14	1	66.90	17	66.69	67.30	-16	3,143	-0.51%
2022/07/13	6.1	64.25	0	0.00	64.00	6.1	3,073	0.20%
2022/07/12	1	64.20	1	62.90	63.50	0	3,071	0.00%
2022/07/11	1	64.30	1	65.00	64.20	0	3,067	0.00%
2022/07/08	2	63.35	2	63.55	63.60	0	3,064	0.00%
2022/07/07	2	61.65	4	62.40	63.20	-2	2,994	-0.07%
2022/07/06	5	61.76	1	60.90	60.20	4	2,936	0.14%
2022/07/05	2	62.90	3	63.60	65.30	-1	2,842	-0.04%
2022/07/04	2	62.90	2	62.55	61.40	0	2,724	0.00%
2022/07/01	8	64.19	2	62.95	62.10	6	2,648	0.23%
2022/06/30	8	67.79	2	68.40	69.00	6	2,468	0.24%
2022/06/29	15	68.19	13	69.03	69.60	2	2,278	0.09%
2022/06/28	10	65.20	20	65.81	66.50	-10	1,841	-0.54%
2022/06/22	1	59.70	0	0.00	56.70	1	1,454	0.07%
2022/06/15	5	64.24	5	63.52	64.00	0	1,309	0.00%
2022/06/13	14	65.52	7	64.94	65.60	7	1,137	0.62%
2022/06/10	5	62.70	5	63.60	63.60	0	825	0.00%
2022/06/01	1	55.90	0	0.00	55.40	1	647	0.15%
2022/04/25	0	0.00	1	57.40	58.00	-1	476	-0.21%
2022/04/18	2	62.05	1	61.30	59.10	1	378	0.26%
2022/04/15	7	60.14	9	60.01	60.00	-2	298	-0.67%
2022/04/14	1	59.90	0	0.00	59.60	1	261	0.38%
2022/03/24	0	0.00	60	55.59	55.60	-60	257	-23.28%
2022/02/08	1	54.00	0	0.00	54.20	1	298	0.34%
2022/01/21	0	0.00	2	53.30	53.60	-2	299	-0.67%
2022/01/20	2	53.55	0	0.00	53.90	2	299	0.67%
2021/12/24	0	0.00	2	55.70	55.50	-2	270	-0.74%
2021/11/09	0	0.00	3	51.30	51.20	-3	320	-0.94%
2021/11/08	5	51.48	2	51.10	51.40	3	317	0.95%
2021/11/05	0	0.00	2	49.35	49.00	-2	311	-0.64%
2021/11/04	2	49.40	0	0.00	49.60	2	311	0.64%
2021/08/17	0	0.00	1	52.90	53.00	-1	372	-0.27%
2021/08/11	1	56.00	0	0.00	55.60	1	381	0.26%
2021/06/18	1	59.80	0	0.00	59.90	1	1,001	0.10%
2021/06/17	1	59.90	0	0.00	60.00	1	1,009	0.10%
2021/06/04	1	60.00	0	0.00	59.80	1	1,020	0.10%
2021/05/28	0	59.20	0	0.00	59.20	0	1,026	0.00%
2021/05/25	0	57.01	0	0.00	57.20	0	1,020	0.00%
2021/05/20	0	0.00	1	55.10	55.00	-1	1,024	-0.10%
2021/05/18	1	54.60	0	0.00	54.70	1	1,022	0.10%
2021/05/17	1	53.70	0	0.00	52.10	1	1,019	0.10%
2021/05/11	1	60.50	0	0.00	62.00	1	952	0.11%
2021/05/07	0	0.00	1	65.20	64.50	-1	931	-0.11%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/21	1	67.40	0	0.00	67.30	1	919	0.11%
2021/04/16	1	67.20	0	0.00	67.40	1	936	0.11%
2021/04/15	0	0.00	1	67.30	67.00	-1	944	-0.11%
2021/04/13	1	69.00	3	69.53	68.50	-2	960	-0.21%
2021/04/12	2	68.65	0	0.00	68.50	2	1,016	0.20%
2021/04/09	1	68.50	0	0.00	68.40	1	1,052	0.10%
2021/04/08	60	68.67	0	0.00	68.80	60	1,042	5.76%
2021/04/07	0	0.00	1	69.00	68.90	-1	1,027	-0.10%
2021/04/06	0	0.00	1	69.40	69.80	-1	1,031	-0.10%
2021/04/01	1	69.20	0	0.00	68.60	1	977	0.10%
2021/03/31	1	68.30	0	0.00	67.80	1	961	0.10%
2021/03/29	0	0.00	4	68.65	69.00	-4	929	-0.43%
2021/03/26	1	67.80	0	0.00	67.90	1	908	0.11%
2021/03/25	4	68.93	1	68.80	67.70	3	922	0.33%
2021/03/24	1	67.40	0	0.00	67.50	1	911	0.11%
2021/03/15	0	0.00	1	66.20	66.30	-1	883	-0.11%
2021/03/12	1	66.10	0	0.00	66.40	1	885	0.11%
2021/02/24	0	0.00	1	66.30	66.70	-1	943	-0.11%
2021/02/18	0	0.00	0	67.62	68.40	0	967	0.00%
2021/02/05	1	65.40	0	0.00	65.00	1	974	0.10%
2021/01/29	1	65.70	1	65.80	67.00	0	1,350	0.00%
2021/01/27	1	67.50	0	0.00	67.90	1	1,358	0.07%
2021/01/20	0	0.00	1	67.00	65.20	-1	1,329	-0.08%
2021/01/12	0	0.00	2	70.50	69.30	-2	1,268	-0.16%
2021/01/08	0	0.00	1	70.30	71.80	-1	1,242	-0.08%
2021/01/06	4	74.75	7	71.91	72.60	-3	1,221	-0.25%
2021/01/05	3	75.07	0	0.00	74.60	3	1,188	0.25%
2021/01/04	1	72.90	1	70.40	72.50	0	1,112	0.00%
2020/12/29	0	0.00	1	69.70	69.50	-1	1,064	-0.09%
2020/12/18	1	68.60	2	68.90	68.80	-1	983	-0.10%
2020/12/17	0	0.00	0.1	65.30	65.50	-0.1	943	-0.01%
2020/12/15	0	0.00	1	65.00	65.20	-1	961	-0.10%
2020/12/08	2	66.00	0	0.00	65.80	2	981	0.20%
2020/12/07	0	0.00	1	65.90	66.20	-1	982	-0.10%
2020/12/04	4	65.20	0	0.00	65.30	4	977	0.41%
2020/12/03	1	65.90	0	0.00	65.60	1	969	0.10%
2020/12/02	0	0.00	0	67.00	66.40	0	964	0.00%
2020/11/30	1	67.50	5	67.40	67.40	-4	948	-0.42%
2020/11/25	1	67.80	0	0.00	67.80	1	922	0.11%
2020/11/23	5	68.36	0	0.00	68.80	5	908	0.55%
2020/11/10	0	0.00	2	68.70	69.90	-2	938	-0.21%
2020/11/09	1	69.30	1	70.40	70.80	0	910	0.00%
2020/11/06	3	67.10	2.1	66.71	67.60	0.9	754	0.12%
2020/10/30	0	0.00	2.1	60.30	60.80	-2.1	631	-0.33%
2020/10/15	0	0.00	0	60.80	61.20	0	640	0.00%
2020/10/12	0	0.00	1	59.70	60.20	-1	626	-0.16%
2020/10/07	0	0.00	1	59.50	59.60	-1	615	-0.16%
2020/10/05	1	58.30	0	0.00	58.30	1	609	0.16%
2020/09/18	1	60.00	0	0.00	59.30	1	699	0.14%
2020/08/31	0	0.00	0.4	56.00	55.90	-0.4	705	-0.06%
2020/08/28	0	0.00	0.1	56.30	56.30	-0.1	720	-0.01%
2020/08/20	1	54.20	0	0.00	55.10	1	745	0.13%
2020/07/06	0	0.00	1	61.80	62.30	-1	691	-0.14%
2020/07/03	0	0.00	1	61.50	61.50	-1	697	-0.14%
2020/07/01	0	0.00	1	62.20	62.00	-1	710	-0.14%
2020/06/23	0	0.00	1	58.80	58.50	-1	682	-0.15%
2020/06/19	4	59.73	2	58.85	59.00	2	704	0.28%
2020/06/17	2	58.80	0	0.00	58.40	2	710	0.28%
2020/06/16	1	58.60	0	0.00	58.70	1	721	0.14%
2020/06/11	0	0.00	1	60.00	58.50	-1	781	-0.13%
2020/06/03	1	59.80	0	0.00	60.30	1	862	0.12%
2020/05/21	0	0.00	1	57.50	57.30	-1	880	-0.11%
2020/05/18	0	0.00	34	54.19	54.40	-34	897	-3.79%
2020/05/13	0	0.00	2	57.60	56.80	-2	917	-0.22%
2020/05/11	2	55.90	0	0.00	55.80	2	950	0.21%
2020/05/04	1	58.30	0	0.00	58.70	1	978	0.10%
2020/04/28	0	0.00	1	55.90	55.90	-1	1,013	-0.10%
2020/04/24	0	0.00	1	56.30	56.00	-1	1,024	-0.10%
2020/04/20	12	55.02	0	0.00	54.50	12	989	1.21%
2020/04/17	3	55.30	4	54.63	54.70	-1	993	-0.10%
2020/04/16	10	53.44	1	53.70	53.50	9	961	0.94%
2020/04/15	9	50.67	0	0.00	52.20	9	944	0.95%
2020/04/14	4	50.08	0	0.00	49.95	4	922	0.43%
2020/04/08	2	50.20	0	0.00	50.80	2	944	0.21%
2020/04/06	1	46.15	4	46.05	46.20	-3	962	-0.31%
2020/03/25	3	46.37	1	46.55	45.80	2	933	0.21%
2020/03/24	4	43.81	0	0.00	43.90	4	924	0.43%
2020/03/19	0	0.00	5	36.60	36.45	-5	912	-0.55%
2020/03/11	1	54.30	0	0.00	52.80	1	816	0.12%
2020/03/09	2	58.90	0	0.00	58.90	2	768	0.26%
2020/03/05	0	0.00	0.5	60.80	60.80	-0.5	760	-0.06%
2020/02/12	1	61.30	3	59.90	60.20	-2	701	-0.28%
2020/02/07	2	56.85	0	0.00	57.20	2	706	0.28%
2020/02/06	4	55.90	0	0.00	57.10	4	716	0.56%
2020/02/03	0	0.00	10	50.55	50.60	-10	708	-1.41%
2020/01/31	2	54.80	0.1	54.90	54.50	1.9	688	0.28%
2020/01/30	0	0.00	2	60.00	57.60	-2	691	-0.29%
2020/01/20	0	0.00	3	64.27	64.00	-3	687	-0.44%
2020/01/16	2	63.70	0	0.00	63.70	2	716	0.28%
2020/01/10	0	0.00	1	64.60	63.60	-1	798	-0.13%
2020/01/03	1	66.70	1	68.50	66.70	0	887	0.00%
2020/01/02	1	67.80	0	0.00	67.80	1	887	0.11%
2019/12/31	4	68.15	4	67.95	68.50	0	874	0.00%
2019/12/25	1	66.20	0	0.00	66.10	1	843	0.12%
2019/12/24	0	0.00	2	66.20	66.10	-2	863	-0.23%
2019/12/20	1	65.70	0	0.00	66.10	1	910	0.11%
2019/12/19	2	66.30	0	0.00	66.30	2	928	0.22%
2019/12/18	1	66.30	3	67.00	66.20	-2	976	-0.20%
2019/12/17	3	64.63	0	0.00	65.00	3	984	0.30%
2019/11/20	1	62.70	0	0.00	62.80	1	1,347	0.07%
2019/11/14	3	65.90	0	0.00	65.90	3	1,672	0.18%
2019/11/12	0	0.00	1	66.00	66.20	-1	1,705	-0.06%
2019/11/05	0	0.00	1	67.30	67.30	-1	1,749	-0.06%
2019/10/30	1	69.00	1	69.00	68.80	0	1,785	0.00%
2019/10/24	1	71.20	1	70.30	70.40	0	1,943	0.00%
2019/10/18	0	0.00	1	71.30	71.20	-1	1,957	-0.05%
2019/09/26	0	0.00	1	73.00	72.80	-1	2,243	-0.04%
2019/09/25	2	71.40	0	0.00	71.10	2	2,262	0.09%
2019/08/22	0	0.00	2	75.75	75.00	-2	2,229	-0.09%
2019/08/20	4	72.43	5	72.84	73.80	-1	2,092	-0.05%
2019/08/13	0	0.00	1	66.40	66.00	-1	1,912	-0.05%
2019/08/08	1	68.00	0	0.00	67.40	1	1,923	0.05%
2019/08/06	1	67.80	0	0.00	68.20	1	1,939	0.05%
2019/08/02	1	76.50	0	0.00	76.70	1	2,024	0.05%
2019/08/01	1	78.80	0	0.00	77.90	1	2,031	0.05%
2019/07/31	6	76.75	0.9	78.50	78.50	5.1	2,020	0.25%
2019/07/30	1	75.60	4	77.40	76.40	-3	2,035	-0.15%
2019/07/29	1	80.70	10	80.77	79.20	-9	2,029	-0.44%
2019/07/26	1	77.60	0	0.00	78.10	1	1,955	0.05%
2019/07/25	3	76.73	1.4	77.23	77.30	1.7	1,941	0.08%
2019/07/22	0.4	73.80	0	0.00	73.50	0.4	1,936	0.02%
2019/07/18	0	0.00	1	70.80	70.90	-1	1,974	-0.05%
2019/07/17	1	71.70	0	0.00	71.50	1	2,022	0.05%
2019/07/16	1	75.40	0	0.00	74.30	1	2,011	0.05%
2019/07/15	2	75.80	0	0.00	75.40	2	2,041	0.10%
2019/07/10	7	76.10	0	0.00	75.60	7	2,157	0.32%
2019/07/09	1	75.30	1	76.00	76.20	0	2,181	0.00%
2019/07/04	0	0.00	2	77.40	77.90	-2	2,415	-0.08%
2019/07/02	0	0.00	1	72.20	75.20	-1	2,362	-0.04%
2019/06/28	0	0.00	1	72.60	72.40	-1	2,481	-0.04%
2019/06/27	1	70.50	0	0.00	71.80	1	2,496	0.04%
2019/06/26	2	70.55	1	70.80	70.10	1	2,655	0.04%
2019/06/21	0	0.00	3	74.67	72.20	-3	2,805	-0.11%
2019/06/20	2	73.25	0	0.00	73.90	2	2,775	0.07%
2019/06/17	0	0.00	1	69.00	68.90	-1	2,820	-0.04%
2019/06/14	1	70.70	0	0.00	70.00	1	2,862	0.03%
2019/06/11	1	70.50	1	71.00	70.60	0	2,985	0.00%
2019/06/10	1	67.00	1	67.50	70.90	0	3,066	0.00%
2019/06/06	0	0.00	1	66.20	66.20	-1	3,181	-0.03%
2019/06/05	0	0.00	1	69.50	68.70	-1	3,283	-0.03%
2019/06/03	1	72.80	0	0.00	72.10	1	3,438	0.03%
2019/05/31	2	72.90	3	74.00	73.60	-1	3,460	-0.03%
2019/05/30	1	71.10	0	0.00	71.00	1	3,472	0.03%
2019/05/29	2	72.10	2	72.45	71.10	0	3,561	0.00%
2019/05/28	0	0.00	1	69.50	70.90	-1	3,657	-0.03%
2019/05/27	2	66.85	0	0.00	66.00	2	3,771	0.05%
2019/05/17	1	68.90	1	69.60	70.00	0	4,025	0.00%
2019/05/06	0	0.00	1	71.40	70.80	-1	3,970	-0.03%
2019/05/03	1	77.00	0	0.00	76.90	1	4,072	0.02%
2019/04/29	1	77.40	16	76.32	75.60	-15	4,117	-0.36%
2019/04/24	2	82.45	1	82.80	82.00	1	4,242	0.02%
2019/04/23	1	82.10	1	82.10	83.00	0	4,269	0.00%
2019/04/22	1	79.90	0	0.00	80.10	1	4,214	0.02%
2019/04/19	6	81.25	0	0.00	79.50	6	4,188	0.14%
2019/04/18	0	0.00	11	81.58	80.80	-11	4,174	-0.26%
2019/04/16	1	87.10	0	0.00	85.00	1	4,098	0.02%
2019/04/15	2	85.65	0	0.00	84.70	2	4,043	0.05%
2019/04/12	1	87.10	2	84.20	86.30	-1	3,989	-0.03%
2019/04/11	0	0.00	3	82.70	83.30	-3	3,825	-0.08%
2019/04/10	2	83.65	8	84.48	81.90	-6	3,736	-0.16%
2019/04/09	0	0.00	2	83.50	82.60	-2	3,648	-0.05%
2019/04/08	13	82.83	0.3	82.20	82.40	12.7	3,617	0.35%
2019/04/03	1	83.10	6	81.98	82.00	-5	3,522	-0.14%
2019/03/29	0	0.00	2	79.35	78.50	-2	3,291	-0.06%
2019/03/28	3	77.13	1	77.30	77.80	2	3,115	0.06%
2019/03/22	0	0.00	1	76.40	76.40	-1	2,886	-0.03%
2019/03/21	2	78.55	1	78.00	77.50	1	2,863	0.03%
2019/03/19	0.1	76.70	0	0.00	76.90	0.1	2,753	0.00%
2019/03/18	1.3	77.96	0	0.00	77.80	1.3	2,700	0.05%
2019/03/15	0.3	77.20	0	0.00	77.50	0.3	2,661	0.01%
2019/03/12	0.3	78.90	0	0.00	79.00	0.3	2,429	0.01%
2019/03/11	1	71.20	1	73.70	76.00	0	2,275	0.00%
2019/03/08	1	69.50	4	69.53	69.10	-3	2,148	-0.14%
2019/03/07	0	0.00	5	67.50	67.50	-5	2,064	-0.24%
2019/03/04	1	74.70	0	0.00	72.30	1	1,844	0.05%
2019/02/26	5	74.76	5	73.18	72.80	0	1,609	0.00%
2019/02/25	9	68.28	1	70.20	73.20	8	1,463	0.55%
2019/02/22	6	67.80	8	66.35	66.60	-2	1,359	-0.15%
2019/02/21	2	63.00	0	0.00	63.50	2	1,225	0.16%
2019/02/20	3	59.60	3	60.00	60.20	0	1,180	0.00%
2019/02/15	2	63.40	0	0.00	60.70	2	1,097	0.18%
2019/02/12	2	62.80	0	0.00	62.00	2	1,040	0.19%
2019/02/11	0	0.00	0.1	61.70	62.00	-0.1	1,026	-0.01%
2019/01/29	1	60.40	0	0.00	60.40	1	969	0.10%
2019/01/28	6	61.40	5	61.88	62.30	1	942	0.11%
2019/01/25	11	61.59	0	0.00	62.30	11	905	1.21%
2019/01/24	3	60.63	1	61.10	60.50	2	852	0.23%
2019/01/23	0	0.00	8	57.15	57.10	-8	720	-1.11%
2019/01/22	0	0.00	5.2	57.47	56.90	-5.2	708	-0.73%
2019/01/18	0	0.00	5	55.60	56.10	-5	621	-0.80%
2019/01/17	0	0.00	7	54.81	55.10	-7	566	-1.24%
2019/01/16	2	54.35	9	55.04	55.10	-7	524	-1.33%
2019/01/15	2	51.50	10	50.70	51.50	-8	410	-1.95%
2018/11/08	0	0.00	3	41.25	41.00	-3	450	-0.67%
2018/11/02	0	0.00	1	39.80	39.30	-1	457	-0.22%
2018/11/01	2	39.25	0	0.00	39.40	2	453	0.44%
2018/10/30	1	37.95	0	0.00	37.85	1	439	0.23%
2018/10/01	0	0.00	0.2	45.80	45.80	-0.2	403	-0.06%
2018/09/26	0	0.00	16	46.47	47.05	-16	406	-3.94%
2018/09/25	4	46.71	0	0.00	46.60	4	399	1.00%
2018/09/19	2	46.10	4	46.70	46.85	-2	384	-0.52%
2018/09/18	0	0.00	7	47.21	46.10	-7	374	-1.87%
2018/09/13	0	0.00	2	45.85	45.55	-2	334	-0.60%
2018/09/07	0	0.00	2	45.00	45.35	-2	335	-0.60%
2018/09/03	2	44.25	0	0.00	44.50	2	403	0.50%
2018/08/31	3	43.80	0	0.00	44.70	3	405	0.74%
2018/08/16	0	0.00	2	42.75	42.90	-2	443	-0.45%
2018/08/09	2	44.25	0	0.00	44.20	2	439	0.45%
2018/08/08	0	0.00	1	44.30	44.20	-1	443	-0.23%
2018/08/06	1	44.60	0	0.00	44.40	1	439	0.23%
2018/07/20	3	44.68	0	0.00	45.00	3	450	0.67%
2018/07/18	3	45.53	0	0.00	45.50	3	461	0.65%
2018/07/17	2	45.20	0	0.00	45.25	2	465	0.43%
2018/07/13	3	45.28	0	0.00	45.40	3	495	0.61%
2018/07/06	5	44.50	0	0.00	45.15	5	486	1.03%
2018/06/27	2	46.80	0	0.00	46.25	2	498	0.40%
2018/06/22	0	0.00	2	47.30	47.80	-2	503	-0.40%
2018/06/20	0	0.00	1	48.15	48.25	-1	498	-0.20%
2018/06/19	0	0.00	1	48.50	48.30	-1	496	-0.20%
2018/06/15	2	49.05	0	0.00	49.20	2	492	0.41%
2018/06/14	0	0.00	4	49.00	49.20	-4	489	-0.82%
2018/06/13	2	49.35	2	48.75	48.90	0	485	0.00%
2018/06/12	2	49.40	3	49.60	49.10	-1	476	-0.21%
2018/06/11	0	0.00	4	48.66	49.35	-4	444	-0.90%
2018/06/05	3	46.70	0	0.00	46.70	3	398	0.75%
2018/05/02	0	0.00	4	45.80	45.65	-4	448	-0.89%
2018/04/30	2	47.10	0	0.00	47.20	2	450	0.44%
2018/03/31	2	45.50	0	0.00	45.40	2	582	0.34%
2018/03/22	2	44.15	0	0.00	43.90	2	751	0.27%
2018/02/07	1	40.25	0	0.00	40.20	1	1,538	0.06%
2018/02/06	0	0.00	7	39.88	39.60	-7	1,536	-0.46%
2018/02/01	2	43.50	0	0.00	43.55	2	1,525	0.13%
2018/01/29	1.6	44.21	0	0.00	44.65	1.6	1,530	0.10%
2018/01/26	5	44.14	0	0.00	43.50	5	1,530	0.33%
2018/01/25	3	44.83	0	0.00	44.20	3	1,520	0.20%
2018/01/17	10	46.90	0	0.00	46.80	10	1,479	0.68%
2018/01/08	0	0.00	2	46.63	46.55	-2	1,471	-0.14%
2018/01/05	1	47.10	0	0.00	47.10	1	1,463	0.07%
2018/01/04	1	47.50	4	46.84	48.20	-3	1,441	-0.21%
2018/01/03	1	45.95	0	0.00	45.90	1	1,402	0.07%
2018/01/02	8	46.28	0	0.00	46.10	8	1,390	0.58%