台塑 (1301)-元大-崇德券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	66.90	1	66.90	67.00	3	7,637	0.04%
2024/05/22	0.1	67.60	0	0.00	67.50	0.1	7,617	0.00%
2024/05/21	3.6	67.26	0	0.00	67.40	3.6	7,539	0.05%
2024/05/17	0	0.00	1	68.40	68.30	-1	7,403	-0.01%
2024/05/15	2	68.40	0	0.00	68.10	2	7,325	0.03%
2024/05/14	5	68.68	0	0.00	68.40	5	7,357	0.07%
2024/05/13	1	68.50	1.2	68.72	68.70	-0.2	7,361	0.00%
2024/05/10	0	0.00	1.5	68.27	68.60	-1.5	7,344	-0.02%
2024/05/09	1	67.80	4.2	67.75	67.70	-3.2	7,363	-0.04%
2024/05/07	0.3	68.42	1	68.20	68.30	-0.8	7,399	-0.01%
2024/05/06	0.1	68.80	0.3	68.70	69.00	-0.2	7,384	0.00%
2024/05/03	1.4	69.12	0	0.00	68.30	1.4	7,336	0.02%
2024/05/02	2	68.31	0	0.00	68.80	2	7,262	0.03%
2024/04/30	10	68.60	1	68.60	68.50	9	7,299	0.12%
2024/04/26	0	0.00	3	68.30	67.70	-3	7,305	-0.04%
2024/04/25	1	67.50	0.2	67.80	67.90	0.8	7,355	0.01%
2024/04/24	7.2	69.13	0	0.00	68.80	7.2	7,414	0.10%
2024/04/23	1.1	69.40	0	0.00	69.10	1.1	7,613	0.01%
2024/04/22	1	69.50	3	69.07	69.70	-2	7,832	-0.03%
2024/04/19	10.2	67.20	1	67.00	67.10	9.2	7,762	0.12%
2024/04/18	1.1	68.07	0	0.00	68.10	1.1	7,638	0.01%
2024/04/17	2.1	67.86	0	0.00	67.80	2.1	7,694	0.03%
2024/04/16	6	68.23	0	0.00	68.00	6	7,665	0.08%
2024/04/15	2	69.70	0	0.00	69.60	2	7,592	0.03%
2024/04/12	6	69.93	1	69.80	69.70	5	7,507	0.07%
2024/04/11	3	71.10	0	0.00	70.90	3	7,386	0.04%
2024/04/10	1	72.10	1.6	72.25	72.00	-0.6	7,326	-0.01%
2024/04/09	2	71.60	0.6	71.40	71.50	1.4	7,318	0.02%
2024/04/08	2	70.00	0	0.00	70.40	2	7,243	0.03%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0	0.00	5	70.60	70.80	-5	7,164	-0.07%
2024/04/01	2	70.80	1	70.30	70.90	1	7,167	0.01%
2024/03/29	0	0.00	2	69.10	68.90	-2	7,026	-0.03%
2024/03/27	0.1	68.90	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	1.1	68.91	0	0.00	69.30	1.1	6,941	0.02%
2024/03/25	0.1	67.80	10	67.40	67.80	-9.9	6,841	-0.14%
2024/03/22	1.1	66.91	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	0.7	67.29	0	0.00	67.40	0.7	6,754	0.01%
2024/03/20	3.1	66.74	14.7	66.81	66.80	-11.7	6,750	-0.17%
2024/03/19	0.1	68.20	5	67.90	67.80	-4.9	6,579	-0.07%
2024/03/18	1	68.50	0.5	68.60	68.40	0.5	6,539	0.01%
2024/03/15	0.1	69.20	0	0.00	68.60	0.1	6,521	0.00%
2024/03/13	1.2	68.53	2	68.25	68.40	-0.8	6,336	-0.01%
2024/03/12	7	69.27	0	0.00	69.30	7	6,249	0.11%
2024/03/11	2.2	68.63	0	0.00	68.90	2.2	6,195	0.04%
2024/03/08	13.8	68.84	1.2	68.82	68.60	12.6	6,093	0.21%
2024/03/07	2.1	69.90	0.8	70.04	69.80	1.3	5,894	0.02%
2024/03/06	3.3	70.57	0	70.80	70.50	3.3	5,755	0.06%
2024/03/05	3.4	70.53	0.1	71.10	70.40	3.3	5,848	0.06%
2024/03/04	1.2	70.95	6	70.93	70.80	-4.8	5,751	-0.08%
2024/03/01	2.1	71.47	0.2	71.90	71.60	1.9	5,705	0.03%
2024/02/29	0.2	71.70	2.5	71.88	71.70	-2.3	5,711	-0.04%
2024/02/27	8	71.80	7	71.64	71.80	1	5,618	0.02%
2024/02/26	1.2	72.00	3	71.93	72.10	-1.8	5,574	-0.03%
2024/02/23	3.3	72.40	0	0.00	72.00	3.3	5,564	0.06%
2024/02/22	2.1	73.11	0	0.00	73.20	2.1	5,606	0.04%
2024/02/21	4.2	73.21	0	0.00	73.50	4.2	5,641	0.07%
2024/02/20	0.2	73.70	0	0.00	73.70	0.2	5,672	0.00%
2024/02/19	0.3	73.83	1	73.80	73.80	-0.7	5,777	-0.01%
2024/02/16	1.1	72.99	3	72.60	73.00	-1.9	5,898	-0.03%
2024/02/15	2.1	72.02	0	0.00	72.40	2.1	5,926	0.04%
2024/02/05	2.1	72.38	77	72.30	72.40	-74.9	5,877	-1.27%
2024/02/02	2	72.90	1	72.90	73.50	1	5,845	0.02%
2024/02/01	0	73.47	0.1	73.50	73.50	-0.1	5,834	0.00%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%
2024/01/30	4.3	72.45	0	0.00	72.00	4.3	5,792	0.07%
2024/01/29	7.1	73.50	4	73.48	73.60	3.1	5,780	0.05%
2024/01/26	1.2	72.37	3	72.10	72.70	-1.8	5,764	-0.03%
2024/01/25	3.1	71.73	0	0.00	71.70	3.1	5,741	0.05%
2024/01/24	4	72.20	1	72.00	72.10	3	5,753	0.05%
2024/01/23	5	71.00	0	0.00	71.10	5	5,766	0.09%
2024/01/22	1.7	70.88	5	71.30	70.60	-3.3	5,748	-0.06%
2024/01/19	2.3	71.25	1.1	71.04	71.20	1.2	5,682	0.02%
2024/01/18	2.1	71.12	0.6	71.60	71.10	1.5	5,637	0.03%
2024/01/17	89.2	71.94	2.1	72.01	71.80	87.1	5,533	1.57%
2024/01/16	8.9	73.62	1	73.50	73.60	7.9	5,375	0.15%
2024/01/15	4.2	75.66	1	75.50	75.50	3.2	5,152	0.06%
2024/01/12	4.3	76.02	0	0.00	76.00	4.3	5,145	0.08%
2024/01/11	1.8	75.90	0	0.00	75.90	1.8	5,149	0.03%
2024/01/10	3.1	77.14	2	77.10	77.00	1.1	5,140	0.02%
2024/01/09	2.1	77.76	0	0.00	77.60	2.1	5,162	0.04%
2024/01/05	0.5	78.60	1	78.10	78.10	-0.5	5,182	-0.01%
2024/01/04	3	78.10	0	0.00	78.30	3	5,272	0.06%
2024/01/03	3	78.27	0	0.00	78.10	3	5,384	0.06%
2024/01/02	0.1	78.90	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	0.1	79.50	1	79.40	79.20	-1	5,367	-0.02%
2023/12/28	3	79.27	0	0.00	79.80	3	5,449	0.06%
2023/12/26	8	78.76	0	0.00	78.80	8	5,502	0.15%
2023/12/25	0	0.00	2.4	78.72	78.70	-2.4	5,532	-0.04%
2023/12/22	3	78.90	2	78.70	78.80	1	5,585	0.02%
2023/12/21	3	79.50	1	79.60	79.50	2	5,580	0.04%
2023/12/20	5	79.90	0	0.00	79.90	5	5,553	0.09%
2023/12/19	2	79.90	0	0.00	79.80	2	5,534	0.04%
2023/12/18	0	0.00	2	80.30	80.50	-2	5,566	-0.04%
2023/12/15	3	80.10	62	80.01	79.70	-59	5,553	-1.06%
2023/12/14	2	79.01	0	0.00	79.80	2	5,408	0.04%
2023/12/13	1.2	79.12	1	79.50	78.90	0.2	5,400	0.00%
2023/12/11	0.1	79.80	0.9	79.80	79.90	-0.8	5,557	-0.01%
2023/12/08	0.2	80.00	0	0.00	80.00	0.2	5,586	0.00%
2023/12/07	0	0.00	1	80.00	79.90	-1	5,617	-0.02%
2023/12/06	0.5	80.79	0	0.00	80.40	0.5	5,626	0.01%
2023/12/05	1.2	80.46	0	0.00	80.70	1.2	5,654	0.02%
2023/12/04	0	0.00	0.5	80.90	80.90	-0.5	5,647	-0.01%
2023/12/01	14.2	80.80	0	0.00	80.70	14.2	5,656	0.25%
2023/11/29	0.3	81.59	0	0.00	81.40	0.3	5,609	0.01%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/27	0.1	81.40	3	81.27	81.40	-2.9	5,685	-0.05%
2023/11/24	0.4	81.60	0	0.00	81.60	0.4	5,711	0.01%
2023/11/23	0	0.00	11	80.62	80.90	-11	5,695	-0.19%
2023/11/22	0	0.00	3	81.20	81.30	-3	5,755	-0.05%
2023/11/21	0.4	81.50	7	81.16	81.90	-6.6	5,819	-0.11%
2023/11/20	1.2	80.84	1	80.40	80.80	0.2	5,806	0.00%
2023/11/17	3.7	80.80	0	0.00	80.80	3.7	5,837	0.06%
2023/11/16	0	80.40	2	80.55	81.20	-2	5,852	-0.03%
2023/11/15	4	78.93	2.2	79.01	79.90	1.8	5,819	0.03%
2023/11/14	0	0.00	0	77.80	77.80	0	5,766	0.00%
2023/11/13	1	77.60	0	0.00	77.50	1	5,872	0.02%
2023/11/10	4	78.00	0	0.00	77.70	4	6,009	0.07%
2023/11/09	0.3	78.40	0	0.00	78.30	0.3	6,054	0.01%
2023/11/08	0	78.00	0	0.00	77.90	0	6,110	0.00%
2023/11/07	1	77.80	5	77.70	78.10	-4	6,117	-0.07%
2023/11/06	0.3	78.90	1	78.90	78.60	-0.7	6,130	-0.01%
2023/11/03	5	77.80	0	0.00	77.90	5	6,084	0.08%
2023/11/01	5.2	76.87	0	0.00	76.80	5.2	6,086	0.08%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/30	2.5	77.40	0	0.00	77.20	2.5	6,107	0.04%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/26	2.1	77.36	0	0.00	77.10	2.1	6,183	0.03%
2023/10/24	8.2	77.91	0	0.00	77.80	8.2	6,201	0.13%
2023/10/23	2	78.25	0	0.00	78.10	2	6,203	0.03%
2023/10/20	2	78.90	0	0.00	78.60	2	6,267	0.03%
2023/10/19	1	79.30	0	0.00	79.30	1	6,383	0.02%
2023/10/18	3.3	79.58	0	0.00	80.10	3.3	6,475	0.05%
2023/10/17	2.3	80.00	0	80.20	79.90	2.3	6,412	0.04%
2023/10/16	1	80.10	0	0.00	80.30	1	6,457	0.02%
2023/10/13	0.2	80.20	0	0.00	80.50	0.2	6,557	0.00%
2023/10/12	3.3	80.13	2	80.30	80.70	1.3	6,606	0.02%
2023/10/11	2.1	79.74	2	79.60	79.60	0.1	6,622	0.00%
2023/10/05	1.3	78.55	0	0.00	78.70	1.3	6,688	0.02%
2023/10/04	48.3	78.32	1	78.50	78.40	47.3	6,753	0.70%
2023/10/03	21.1	79.30	0	0.00	79.10	21.1	6,774	0.31%
2023/10/02	2	79.55	0	0.00	79.60	2	6,925	0.03%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	2.4	79.90	0	0.00	79.80	2.4	7,084	0.03%
2023/09/26	2.2	80.97	0	0.00	80.40	2.2	7,171	0.03%
2023/09/25	1	81.10	0	0.00	81.60	1	7,220	0.01%
2023/09/22	0.2	81.20	1	81.30	81.10	-0.8	7,351	-0.01%
2023/09/21	0.1	81.50	0	0.00	81.20	0.1	7,437	0.00%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/18	1.5	82.38	0	0.00	82.30	1.5	7,966	0.02%
2023/09/15	0.1	82.80	72	82.41	83.30	-71.9	8,020	-0.90%
2023/09/14	3.1	82.94	51	83.00	83.10	-47.9	8,008	-0.60%
2023/09/12	1.1	82.30	0	0.00	82.40	1.1	8,438	0.01%
2023/09/11	0	0.00	1	82.40	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	1	82.00	82.10	-1	8,445	-0.01%
2023/09/05	0	82.00	0	0.00	82.00	0	8,483	0.00%
2023/09/04	0.1	81.70	1	80.70	81.50	-0.9	8,539	-0.01%
2023/08/31	8	79.84	1	79.80	79.50	7	8,674	0.08%
2023/08/30	1	80.70	0	0.00	80.30	1	8,597	0.01%
2023/08/28	3	79.37	0.4	79.80	79.60	2.6	8,671	0.03%
2023/08/25	4	79.28	0	0.00	79.30	4	9,123	0.04%
2023/08/24	3.1	79.34	0	0.00	79.70	3.1	9,140	0.03%
2023/08/23	8	79.55	1	79.60	79.40	7	9,096	0.08%
2023/08/22	1	79.60	0.1	80.00	79.90	0.9	9,077	0.01%
2023/08/21	3.3	79.84	0	0.00	80.10	3.3	9,035	0.04%
2023/08/18	0.3	80.40	0	0.00	80.30	0.3	8,993	0.00%
2023/08/17	3.2	79.76	0.4	79.95	79.80	2.8	8,949	0.03%
2023/08/16	5.5	81.06	0.1	81.00	80.90	5.4	8,840	0.06%
2023/08/15	2	82.65	0	0.00	82.40	2	8,753	0.02%
2023/08/11	0	0.00	0.2	84.60	84.00	-0.2	8,847	0.00%
2023/08/10	5.4	84.59	0	0.00	84.50	5.4	8,896	0.06%
2023/08/08	0.1	84.10	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	0	84.70	0	0.00	84.20	0	8,920	0.00%
2023/08/04	2	84.00	2	84.00	84.00	0	8,942	0.00%
2023/08/02	0.2	83.70	0.2	83.80	83.50	0	8,934	0.00%
2023/08/01	0.1	84.10	0	0.00	84.20	0.1	8,853	0.00%
2023/07/31	0.4	83.80	2	83.30	83.20	-1.6	8,776	-0.02%
2023/07/28	2.4	83.06	0	0.00	83.00	2.4	8,722	0.03%
2023/07/27	1	83.40	25.1	83.48	83.30	-24.1	8,705	-0.28%
2023/07/26	1	82.10	0	0.00	83.00	1	8,699	0.01%
2023/07/25	6.2	82.15	1	82.20	82.10	5.2	8,680	0.06%
2023/07/24	7.1	82.37	0.3	82.50	82.20	6.8	8,656	0.08%
2023/07/21	8	82.90	0	0.00	82.60	8	8,577	0.09%
2023/07/20	1.2	83.40	0.1	83.30	83.20	1.1	8,544	0.01%
2023/07/19	3	83.03	0	0.00	82.80	3	8,529	0.04%
2023/07/18	5.9	83.11	0.2	83.20	82.90	5.7	8,488	0.07%
2023/07/17	8.1	83.20	1.1	83.14	83.10	7	8,403	0.08%
2023/07/14	6	83.62	2	83.70	83.70	4	8,378	0.05%
2023/07/13	7	82.80	0	0.00	82.70	7	8,312	0.08%
2023/07/12	0.1	82.40	1	82.70	82.40	-1	8,267	-0.01%
2023/07/11	6	82.52	0.3	82.90	82.40	5.7	8,211	0.07%
2023/07/10	4	82.60	0	0.00	82.30	4	8,154	0.05%
2023/07/07	4.2	82.19	0	0.00	82.00	4.2	8,054	0.05%
2023/07/06	4.3	83.66	0.2	83.50	83.20	4.1	7,874	0.05%
2023/07/05	3.5	84.80	1	85.00	84.70	2.5	7,691	0.03%
2023/07/04	13.2	84.95	0	0.00	84.70	13.2	7,658	0.17%
2023/07/03	7.3	85.74	0	0.00	85.60	7.3	7,560	0.10%
2023/06/30	3.2	86.12	2	85.95	85.70	1.2	7,521	0.02%
2023/06/29	3	86.33	2	86.30	86.20	1	7,427	0.01%
2023/06/28	17	86.38	1	86.00	86.20	16	7,356	0.22%
2023/06/27	58.3	87.95	0.1	87.60	87.00	58.2	7,266	0.80%
2023/06/26	0.2	92.60	0.8	92.60	92.00	-0.6	7,019	-0.01%
2023/06/19	7	91.91	0	0.00	91.60	7	6,731	0.10%
2023/06/15	0	94.00	0	0.00	94.10	0	6,242	0.00%
2023/06/14	1	93.80	0	0.00	93.80	1	6,314	0.02%
2023/06/13	10	93.40	30	94.00	93.70	-20	6,352	-0.31%
2023/06/09	1	94.10	1	94.40	94.10	0	6,353	0.00%
2023/06/08	1	93.70	0	0.00	93.80	1	6,366	0.02%
2023/06/07	4	94.00	0	0.00	94.00	4	6,346	0.06%
2023/06/05	0	0.00	10	94.00	94.00	-10	6,198	-0.16%
2023/05/31	1	93.60	0	0.00	94.10	1	6,045	0.02%
2023/05/29	0	93.00	0	0.00	93.30	0	5,516	0.00%
2023/05/25	1	93.50	0.6	93.70	93.20	0.4	5,529	0.01%
2023/05/24	10	93.50	0	0.00	93.90	10	5,556	0.18%
2023/05/19	0	0.00	0	93.60	94.00	0	5,434	0.00%
2023/05/18	0	0.00	2	93.60	94.30	-2	5,329	-0.04%
2023/05/17	0	0.00	17	93.91	94.30	-17	5,298	-0.32%
2023/05/16	0	0.00	1	92.80	93.10	-1	5,232	-0.02%
2023/05/12	0	0.00	7	92.97	92.50	-7	5,132	-0.14%
2023/05/11	0	0.00	7	92.97	93.40	-7	5,074	-0.14%
2023/05/10	0	0.00	0.1	93.30	93.80	-0.1	5,068	0.00%
2023/05/09	1	93.40	0	0.00	94.00	1	5,037	0.02%
2023/05/08	0	0.00	52	93.99	93.80	-52	5,037	-1.03%
2023/05/05	0	0.00	0.2	93.90	93.80	-0.2	5,047	0.00%
2023/04/26	0	0.00	1	92.50	93.60	-1	5,327	-0.02%
2023/04/24	10	93.20	0	0.00	93.00	10	5,197	0.19%
2023/04/21	1	92.50	2	92.10	92.50	-1	5,192	-0.02%
2023/04/20	50	92.00	2	92.00	92.10	48	5,148	0.93%
2023/04/18	1	93.50	9	93.20	93.00	-8	5,141	-0.16%
2023/04/17	21	94.00	21	93.90	94.00	0	5,158	0.00%
2023/04/14	0	0.00	5	93.66	93.30	-5	5,117	-0.10%
2023/04/12	0	0.00	10	92.50	92.60	-10	5,090	-0.20%
2023/04/10	0.3	91.90	0	91.80	92.10	0.3	5,092	0.01%
2023/04/07	10	91.40	0	0.00	90.80	10	5,063	0.20%
2023/04/06	2	91.25	0	0.00	91.40	2	5,029	0.04%
2023/03/31	0.1	92.50	0	0.00	91.80	0.1	5,033	0.00%
2023/03/30	0	0.00	0.3	92.00	92.40	-0.3	5,188	-0.01%
2023/03/29	0	0.00	0	92.35	92.30	0	5,335	0.00%
2023/03/28	0.1	92.20	0	0.00	92.30	0.1	5,513	0.00%
2023/03/27	0	91.55	10	91.50	91.80	-10	5,690	-0.17%
2023/03/22	0	0.00	0.1	90.80	90.90	-0.1	6,162	0.00%
2023/03/17	1	88.80	0	0.00	90.70	1	6,345	0.02%
2023/03/16	0	88.90	2	88.60	88.50	-2	6,266	-0.03%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/09	3	90.73	1	90.80	90.60	2	6,418	0.03%
2023/03/08	1	91.70	0	0.00	91.80	1	6,495	0.02%
2023/03/07	0.1	91.30	1	91.30	91.40	-0.9	6,490	-0.01%
2023/03/06	0.1	91.20	0	91.20	91.50	0.1	6,556	0.00%
2023/03/03	12	90.45	0	0.00	90.70	12	6,576	0.18%
2023/03/01	0	0.00	2	90.10	90.20	-2	6,640	-0.03%
2023/02/24	0	91.20	0	0.00	90.90	0	6,640	0.00%
2023/02/23	1	91.30	2	91.40	91.30	-1	6,605	-0.02%
2023/02/21	5	90.70	1	91.30	91.30	4	6,556	0.06%
2023/02/20	0	0.00	10	90.40	90.70	-10	6,643	-0.15%
2023/02/16	10	89.40	0	90.00	89.70	10	6,870	0.15%
2023/02/14	0	0.00	11.1	90.17	90.60	-11.1	6,949	-0.16%
2023/02/13	0	0.00	1.1	88.73	89.30	-1.1	6,919	-0.02%
2023/02/09	0	0.00	2	89.65	89.50	-2	7,044	-0.03%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/02/07	0	0.00	50	89.50	89.00	-50	7,121	-0.70%
2023/02/03	2.2	88.51	0	0.00	88.60	2.2	7,161	0.03%
2023/02/02	1	88.20	0	0.00	89.00	1	7,184	0.01%
2023/02/01	11	89.21	0	0.00	88.90	11	7,152	0.15%
2023/01/31	0	0.00	0.6	90.10	89.30	-0.6	7,162	-0.01%
2023/01/30	0	0.00	9	89.47	90.00	-9	7,070	-0.13%
2023/01/12	0.4	88.00	0	0.00	87.70	0.4	7,453	0.01%
2023/01/11	0.1	88.02	0	0.00	87.90	0.1	7,570	0.00%
2023/01/10	0	0.00	0	88.65	88.90	0	7,628	0.00%
2023/01/09	0	0.00	3	88.70	88.90	-3	7,691	-0.04%
2023/01/06	1	87.80	0	0.00	88.00	1	7,752	0.01%
2023/01/05	0	0.00	4	86.90	87.50	-4	8,088	-0.05%
2023/01/04	2	86.60	0.1	87.00	86.60	1.9	8,413	0.02%
2023/01/03	0.1	86.78	4	85.95	87.00	-3.9	8,539	-0.05%
2022/12/30	0	0.00	1	86.90	86.80	-1	8,577	-0.01%
2022/12/29	2	86.10	0	0.00	86.10	2	8,694	0.02%
2022/12/28	0	0.00	9	86.88	86.90	-9	8,733	-0.10%
2022/12/27	4	87.10	0	0.00	87.20	4	8,734	0.05%
2022/12/26	0.3	86.90	0	0.00	86.90	0.3	8,766	0.00%
2022/12/23	1	86.40	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	0.00	2	86.60	87.20	-2	8,934	-0.02%
2022/12/21	5	85.56	0	0.00	85.40	5	8,866	0.06%
2022/12/20	1	85.41	1	86.50	85.30	0	8,783	0.00%
2022/12/19	6	86.72	0	0.00	86.30	6	8,717	0.07%
2022/12/16	28	87.70	0	0.00	87.60	28	8,543	0.33%
2022/12/15	22	88.00	9	88.35	88.90	13	8,295	0.16%
2022/12/14	2	87.35	2	87.40	87.20	0	8,184	0.00%
2022/12/13	4	86.15	0	0.00	86.30	4	8,153	0.05%
2022/12/12	3	86.63	0.1	87.00	86.70	3	8,252	0.04%
2022/12/09	0	0.00	2	87.90	87.90	-2	9,436	-0.02%
2022/12/08	3	87.30	0	0.00	87.30	3	9,540	0.03%
2022/12/06	0	0.00	2	88.00	87.30	-2	9,655	-0.02%
2022/12/05	0	0.00	11	89.70	89.10	-11	9,593	-0.11%
2022/12/02	7	89.64	0	0.00	89.10	7	9,596	0.07%
2022/11/30	0	0.00	21	89.98	90.20	-21	9,625	-0.22%
2022/11/28	14.1	88.81	0	0.00	89.10	14.1	9,723	0.14%
2022/11/25	0.2	89.70	2.1	89.90	89.90	-1.9	9,757	-0.02%
2022/11/24	0.1	89.50	4	89.20	89.70	-3.9	9,761	-0.04%
2022/11/23	0	0.00	1.1	88.89	88.90	-1.1	9,782	-0.01%
2022/11/22	2	88.60	1.2	88.65	88.70	0.8	9,844	0.01%
2022/11/21	1	87.50	1.1	87.70	88.00	-0.1	9,853	0.00%
2022/11/18	0	87.50	0	0.00	87.70	0	9,828	0.00%
2022/11/17	160	87.53	0	0.00	87.40	160	9,804	1.63%	大買/鉅額交易
2022/11/16	0	87.63	1	87.20	87.40	-1	9,804	-0.01%
2022/11/15	24	88.43	1.2	88.52	88.60	22.8	9,719	0.23%
2022/11/14	0	0.00	162.1	88.99	89.10	-162.1	9,656	-1.68%	大賣/鉅額交易
2022/11/11	1	87.30	14	87.56	87.70	-13	9,505	-0.14%
2022/11/09	1.1	85.21	0	0.00	86.00	1.1	9,444	0.01%
2022/11/08	0	0.00	0	85.10	85.50	0	9,425	0.00%
2022/11/07	0	83.70	1	84.30	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	2	82.55	82.90	-2	9,430	-0.02%
2022/11/03	1	82.10	0	83.10	82.80	1	9,447	0.01%
2022/11/01	6	83.40	0	0.00	83.30	6	9,367	0.06%
2022/10/31	0	0.00	1	83.00	83.10	-1	9,418	-0.01%
2022/10/28	0	0.00	25	83.10	82.90	-25	9,585	-0.26%
2022/10/27	0	0.00	2	83.55	82.50	-2	9,654	-0.02%
2022/10/25	2	82.50	8.3	82.48	82.30	-6.3	9,742	-0.06%
2022/10/24	1.1	81.78	0	82.47	82.00	1.1	9,733	0.01%
2022/10/21	0.1	82.00	0	82.30	81.80	0.1	9,701	0.00%
2022/10/20	0	0.00	2	80.00	80.80	-2	9,624	-0.02%
2022/10/19	7	80.69	0	0.00	80.20	7	9,275	0.08%
2022/10/18	0.3	80.83	0	0.00	80.90	0.3	9,215	0.00%
2022/10/17	0	79.50	1	80.30	80.60	-1	9,241	-0.01%
2022/10/14	2	79.70	0	0.00	79.90	2	9,316	0.02%
2022/10/13	3.1	78.96	0	0.00	78.90	3.1	9,360	0.03%
2022/10/12	106.3	81.04	0	0.00	80.80	106.3	9,170	1.16%	大買/鉅額交易
2022/10/11	2.4	84.87	1	85.00	84.50	1.4	8,910	0.02%
2022/10/07	3	85.44	0	0.00	85.10	3	8,876	0.03%
2022/10/06	1	86.30	0	0.00	86.10	1	8,904	0.01%
2022/10/05	2	87.80	2	87.75	87.70	0	9,030	0.00%
2022/10/04	1	87.60	1	87.80	87.80	0	9,132	0.00%
2022/10/03	2	86.85	0	0.00	86.50	2	9,218	0.02%
2022/09/30	2	86.55	2	86.70	86.60	0	9,474	0.00%
2022/09/29	1	85.40	1	85.30	85.70	0	9,850	0.00%
2022/09/28	60	85.10	0	0.00	84.80	60	10,216	0.59%
2022/09/27	2	85.65	0	0.00	85.20	2	10,765	0.02%
2022/09/26	2.1	85.80	1.1	85.45	86.00	1	10,965	0.01%
2022/09/23	2	86.60	0	0.00	86.60	2	11,047	0.02%
2022/09/22	1	85.10	0	0.00	85.90	1	11,152	0.01%
2022/09/20	0	0.00	1	86.10	86.10	-1	11,281	-0.01%
2022/09/19	2.1	85.46	0	0.00	85.50	2.1	11,293	0.02%
2022/09/16	6.5	86.85	0	0.00	86.50	6.5	11,213	0.06%
2022/09/15	2	87.50	0.1	88.50	88.10	1.9	10,054	0.02%
2022/09/14	11.3	88.29	21	88.20	88.10	-9.7	9,981	-0.10%
2022/09/13	4	89.03	4	89.80	90.30	0	9,999	0.00%
2022/09/12	0	0.00	1	89.30	89.40	-1	10,050	-0.01%
2022/09/08	2.8	87.79	0	0.00	88.30	2.8	10,178	0.03%
2022/09/06	6	88.92	0	0.00	89.80	6	10,169	0.06%
2022/09/05	4	88.80	0	0.00	89.30	4	10,151	0.04%
2022/09/02	4.2	89.13	0.1	89.20	88.80	4.1	10,165	0.04%
2022/09/01	6.7	89.94	13	89.90	90.00	-6.3	10,051	-0.06%
2022/08/31	58	90.92	0	0.00	91.10	58	9,984	0.58%
2022/08/30	9	91.30	50	91.06	91.30	-41	9,958	-0.41%
2022/08/29	35.4	91.43	10	91.30	91.30	25.4	9,946	0.26%
2022/08/26	0.2	93.40	0.1	94.00	93.20	0.1	9,984	0.00%
2022/08/24	0	94.00	0	0.00	93.60	0	10,138	0.00%
2022/08/23	0.1	94.19	0	0.00	93.60	0.1	10,638	0.00%
2022/08/22	50.2	93.85	0	0.00	94.90	50.2	10,726	0.47%
2022/08/19	0	94.30	10	94.10	94.30	-10	10,799	-0.09%
2022/08/18	0	94.28	4	94.00	94.20	-4	10,853	-0.04%
2022/08/17	0.1	94.22	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	0.1	94.40	0	0.00	94.40	0.1	10,885	0.00%
2022/08/15	12	94.23	0	0.00	94.50	12	10,889	0.11%
2022/08/12	0.1	93.78	0	0.00	93.80	0.1	10,944	0.00%
2022/08/11	0	0.00	0.3	92.80	92.60	-0.3	10,945	0.00%
2022/08/10	1.1	91.00	0.1	91.00	91.30	1	10,973	0.01%
2022/08/09	3.1	90.74	2	90.40	90.90	1.1	11,003	0.01%
2022/08/08	2.1	90.80	0	90.70	91.00	2.1	11,019	0.02%
2022/08/05	1.1	91.13	10	91.80	91.00	-8.9	11,228	-0.08%
2022/08/04	22	90.98	11	89.95	90.90	11	11,252	0.10%
2022/08/03	4	91.00	10	90.90	91.70	-6	11,106	-0.05%
2022/08/02	10	90.60	0	0.00	91.60	10	11,103	0.09%
2022/08/01	0.3	92.77	1	92.30	92.50	-0.7	11,027	-0.01%
2022/07/29	5.2	91.61	7	91.81	92.00	-1.9	10,996	-0.02%
2022/07/28	0.1	90.70	0	0.00	91.10	0.1	10,995	0.00%
2022/07/27	0.3	89.93	0	0.00	90.20	0.3	10,993	0.00%
2022/07/26	0.1	90.70	1	90.30	90.30	-0.9	10,952	-0.01%
2022/07/25	0	0.00	1.1	90.14	90.30	-1.1	10,920	-0.01%
2022/07/22	4.1	87.93	1	88.60	87.90	3.1	10,914	0.03%
2022/07/21	4.3	88.02	10	88.65	88.80	-5.7	10,861	-0.05%
2022/07/20	2.1	88.94	0.2	89.20	87.80	1.9	10,764	0.02%
2022/07/19	5.2	88.50	2.4	88.41	88.60	2.8	10,689	0.03%
2022/07/18	20.3	87.01	0	0.00	88.00	20.3	10,611	0.19%
2022/07/15	5.2	86.58	5.1	86.69	86.60	0.1	10,582	0.00%
2022/07/14	5	86.80	0	87.10	87.00	5	10,588	0.05%
2022/07/13	4.1	85.95	0.2	86.31	85.70	3.8	10,502	0.04%
2022/07/12	0.4	85.35	3	85.17	85.40	-2.6	10,277	-0.03%
2022/07/11	1.2	85.34	0	0.00	84.90	1.2	10,133	0.01%
2022/07/08	4.5	85.15	1	84.60	85.00	3.5	10,017	0.03%
2022/07/07	6.2	84.95	2.1	85.12	84.60	4.1	9,785	0.04%
2022/07/06	7.9	88.86	3	89.93	87.00	4.9	9,401	0.05%
2022/07/05	30.5	96.44	0	0.00	94.00	30.5	9,018	0.34%
2022/07/04	1	108.00	0	0.00	107.50	1	8,424	0.01%
2022/07/01	1	109.00	1	108.00	108.00	0	8,220	0.00%
2022/06/30	0	109.00	0.7	109.00	108.50	-0.7	8,119	-0.01%
2022/06/24	1	108.50	11	108.55	109.00	-10	7,945	-0.13%
2022/06/22	10	108.00	0.1	108.00	108.00	9.9	7,848	0.13%
2022/06/21	0	0.00	2	108.25	108.50	-2	7,831	-0.03%
2022/06/17	1	106.00	0	0.00	106.50	1	7,664	0.01%
2022/06/16	0	0.00	10	107.00	106.50	-10	7,592	-0.13%
2022/06/14	5	106.00	0	0.00	106.50	5	7,759	0.06%
2022/06/13	5	106.00	0	107.00	106.50	5	7,871	0.06%
2022/06/10	0	108.00	3	107.67	107.50	-3	7,861	-0.04%
2022/06/08	5	107.50	4	107.50	107.50	1	8,148	0.01%
2022/06/07	0	0.00	0.3	107.50	107.00	-0.3	8,272	0.00%
2022/06/06	0	0.00	1	107.50	108.50	-1	8,280	-0.01%
2022/06/01	2	106.25	6	106.33	106.50	-4	8,506	-0.05%
2022/05/31	2	105.00	1	107.50	105.00	1	8,426	0.01%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	12	106.04	106.50	-12	8,112	-0.15%
2022/05/26	10	106.00	0	0.00	105.00	10	8,141	0.12%
2022/05/25	0	0.00	2	105.50	105.50	-2	8,164	-0.02%
2022/05/24	1	105.00	4	104.50	105.00	-3	8,236	-0.04%
2022/05/23	0	0.00	0.1	105.00	105.00	-0.1	8,228	0.00%
2022/05/19	5	103.50	0.2	103.00	103.00	4.8	8,316	0.06%
2022/05/18	1	103.50	1	104.00	104.50	0	8,342	0.00%
2022/05/17	4	103.00	0	0.00	103.00	4	8,376	0.05%
2022/05/13	0.5	102.00	0	0.00	102.50	0.5	8,435	0.01%
2022/05/12	3.3	101.80	0	0.00	100.50	3.3	8,299	0.04%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/10	0.1	102.50	0	0.00	103.50	0.1	8,259	0.00%
2022/05/09	2.2	104.00	0	0.00	103.50	2.2	8,273	0.03%
2022/05/03	0.2	105.50	0	105.50	106.00	0.2	8,432	0.00%
2022/04/29	4	105.00	0	0.00	105.50	4	8,451	0.05%
2022/04/27	0	0.00	1	104.50	104.50	-1	8,485	-0.01%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	1	105.00	1	106.00	106.00	0	8,385	0.00%
2022/04/22	1	106.00	6	107.00	107.00	-5	8,304	-0.06%
2022/04/21	0	0.00	0.1	106.00	107.00	-0.1	8,259	0.00%
2022/04/20	0	0.00	101	106.50	106.50	-101	8,291	-1.22%	大賣/鉅額交易
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/15	100	105.50	2	105.50	105.00	98	8,397	1.17%
2022/04/13	0.5	105.50	0	0.00	105.50	0.5	8,456	0.01%
2022/04/08	2	106.00	2	106.00	106.50	0	8,347	0.00%
2022/03/31	1	106.50	0.2	106.50	106.50	0.8	8,104	0.01%
2022/03/30	0	0.00	2	106.75	106.50	-2	8,086	-0.02%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/25	7	106.50	1	106.00	106.50	6	7,916	0.08%
2022/03/24	0	0.00	1.2	107.00	107.00	-1.2	7,876	-0.02%
2022/03/23	1.3	107.12	0	0.00	107.50	1.3	7,922	0.02%
2022/03/22	2	106.50	0	0.00	107.50	2	7,989	0.03%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/18	2	105.50	2	106.00	106.00	0	8,004	0.00%
2022/03/17	0	0.00	1	107.00	107.00	-1	7,913	-0.01%
2022/03/16	2	105.25	0	0.00	106.00	2	7,773	0.03%
2022/03/14	0	0.00	0.1	107.00	106.50	-0.1	7,660	0.00%
2022/03/11	8.6	106.45	0	0.00	106.50	8.6	7,593	0.11%
2022/03/09	0	104.50	0.2	105.50	105.50	-0.2	7,252	0.00%
2022/03/08	1.1	104.50	0	0.00	104.00	1.1	7,210	0.01%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	2	107.75	1	108.00	108.00	1	7,095	0.01%
2022/03/03	1	108.50	1	109.00	109.00	0	7,095	0.00%
2022/03/02	9	108.39	8	108.75	108.50	1	7,035	0.01%
2022/03/01	0	0.00	1	108.00	108.00	-1	6,869	-0.01%
2022/02/24	1	105.00	2	104.50	104.00	-1	6,753	-0.01%
2022/02/22	2	104.50	0	0.00	104.00	2	6,939	0.03%
2022/02/18	0	0.00	2	106.50	106.00	-2	7,044	-0.03%
2022/02/15	0.1	105.00	0	0.00	104.00	0.1	6,925	0.00%
2022/02/14	0	0.00	1	106.00	105.00	-1	7,079	-0.01%
2022/02/11	0.1	106.00	0	0.00	106.00	0.1	7,117	0.00%
2022/02/10	0	0.00	1.2	106.42	106.50	-1.2	7,207	-0.02%
2022/02/09	0	106.00	0	0.00	105.50	0	7,314	0.00%
2022/02/08	516	106.50	0	0.00	105.50	516	7,312	7.06%	大買/鉅額交易
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/26	1	104.00	1	105.00	105.00	0	7,364	0.00%
2022/01/25	3	103.50	0	0.00	104.50	3	7,448	0.04%
2022/01/24	1	104.50	0	0.00	105.50	1	7,437	0.01%
2022/01/21	2	105.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	2	108.00	107.50	-2	7,587	-0.03%
2022/01/19	3	107.17	1	106.50	106.00	2	7,649	0.03%
2022/01/18	0	107.00	0	0.00	106.50	0	7,665	0.00%
2022/01/17	0	106.50	0	0.00	106.00	0	7,731	0.00%
2022/01/14	0	107.50	0	0.00	107.00	0	7,856	0.00%
2022/01/13	1.1	110.32	1	109.00	108.50	0.1	8,103	0.00%
2022/01/12	0	0.00	2	108.50	109.00	-2	8,218	-0.02%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/10	1	105.50	0	0.00	105.50	1	8,211	0.01%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/03	0	0.00	2	105.26	105.50	-2	8,945	-0.02%
2021/12/29	0	0.00	0	105.50	105.50	0	9,599	0.00%
2021/12/27	0	0.00	1	104.00	104.50	-1	10,144	-0.01%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/17	1	102.00	0	0.00	103.00	1	12,381	0.01%
2021/12/16	0	0.00	1	102.00	101.50	-1	12,350	-0.01%
2021/12/09	1	105.00	1	104.50	105.00	0	12,467	0.00%
2021/12/08	0.2	106.00	0	0.00	104.50	0.2	12,528	0.00%
2021/12/03	0	104.00	0	0.00	103.50	0	12,462	0.00%
2021/12/02	0	105.00	2	104.00	103.50	-2	12,449	-0.02%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/30	7	102.50	6	102.50	102.50	1	12,472	0.01%
2021/11/29	0	0.00	5	104.00	103.00	-5	12,270	-0.04%
2021/11/26	5	103.50	2	103.75	103.50	3	12,251	0.02%
2021/11/24	3	105.67	5	106.50	106.00	-2	12,315	-0.02%
2021/11/22	1	105.50	11	104.77	104.50	-10	12,227	-0.08%
2021/11/19	15	104.20	0.1	104.75	103.50	14.9	12,136	0.12%
2021/11/18	6	107.00	5	106.50	107.00	1	11,918	0.01%
2021/11/15	7	106.00	0	0.00	107.00	7	11,682	0.06%
2021/11/12	1	107.50	13	106.96	107.50	-12	11,647	-0.10%
2021/11/11	8	105.00	1	105.00	105.50	7	11,592	0.06%
2021/11/10	5	106.50	0	0.00	107.00	5	11,432	0.04%
2021/11/09	5	108.40	3	108.50	107.50	2	11,333	0.02%
2021/11/08	0	108.50	0	0.00	110.00	0	11,165	0.00%
2021/11/05	0	0.00	5	107.50	107.00	-5	11,022	-0.05%
2021/11/04	6	105.83	0	0.00	106.00	6	10,998	0.05%
2021/11/03	0	0.00	5	107.50	107.50	-5	10,927	-0.05%
2021/11/02	6	106.42	6	108.08	106.50	0	10,863	0.00%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	0	0.00	2	107.00	107.50	-2	10,641	-0.02%
2021/10/28	6	107.92	3	108.01	108.00	3	10,504	0.03%
2021/10/27	0	0.00	2	110.25	111.00	-2	10,432	-0.02%
2021/10/26	5	110.20	0.1	110.00	110.00	5	10,494	0.05%
2021/10/25	0	111.00	0	0.00	111.50	0	10,508	0.00%
2021/10/22	3	110.50	1	109.50	110.00	2	10,514	0.02%
2021/10/20	2	112.50	2	113.00	113.50	0	10,215	0.00%
2021/10/19	1	113.00	0.2	113.50	114.00	0.8	9,990	0.01%
2021/10/18	1.1	114.48	2.2	114.65	115.00	-1.1	9,959	-0.01%
2021/10/15	3	114.00	1	114.00	114.50	2	9,956	0.02%
2021/10/14	0	115.00	0	113.00	114.00	0	9,855	0.00%
2021/10/13	1	119.00	9	119.94	115.50	-8	9,741	-0.08%
2021/10/12	0	0.00	1	118.00	117.50	-1	9,496	-0.01%
2021/10/08	2	118.50	1	118.50	118.00	1	9,317	0.01%
2021/10/07	1	117.00	23	116.80	118.00	-22	9,224	-0.24%
2021/10/06	14.3	118.03	13	118.23	118.00	1.3	9,030	0.01%
2021/10/05	6	114.25	13	114.77	115.00	-7	8,643	-0.08%
2021/10/04	1	111.50	0.1	110.50	111.00	1	8,390	0.01%
2021/10/01	1	109.50	1	112.50	110.00	0	8,267	0.00%
2021/09/30	7	112.21	10	113.25	113.50	-3	8,093	-0.04%
2021/09/29	4.1	113.90	18.2	114.78	113.50	-14.1	7,876	-0.18%
2021/09/28	13	111.04	10.9	112.63	114.00	2.1	7,485	0.03%
2021/09/27	8	111.19	32.1	111.15	111.50	-24.1	7,240	-0.33%
2021/09/24	0	0.00	2	105.98	106.00	-2	6,848	-0.03%
2021/09/17	1	102.50	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	5	103.10	103.00	-5	6,553	-0.08%
2021/09/15	0	0.00	3	102.50	102.00	-3	6,427	-0.05%
2021/09/13	0	0.00	3	99.87	100.50	-3	6,345	-0.05%
2021/09/10	0	0.00	1	99.00	99.20	-1	6,316	-0.02%
2021/09/09	5	99.10	0	0.00	99.10	5	6,426	0.08%
2021/09/08	1	99.40	0	0.00	100.50	1	6,383	0.02%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	0	0.00	1.1	99.99	99.30	-1.1	6,401	-0.02%
2021/09/01	0	0.00	3	100.33	100.00	-3	6,405	-0.05%
2021/08/31	0	0.00	2	102.50	102.50	-2	6,401	-0.03%
2021/08/30	0	0.00	13.1	101.92	102.50	-13.1	6,397	-0.20%
2021/08/25	0	0.00	0	99.30	99.50	0	6,564	0.00%
2021/08/23	0	0.00	2	98.00	98.00	-2	6,695	-0.03%
2021/08/20	0	96.40	10	96.30	95.80	-10	6,783	-0.15%
2021/08/19	1	97.02	0	0.00	96.70	1	6,880	0.01%
2021/08/18	2	98.85	0.2	99.10	99.50	1.8	6,825	0.03%
2021/08/17	1	99.90	0	0.00	98.90	1	6,935	0.01%
2021/08/16	0.1	99.30	0	0.00	99.30	0.1	6,951	0.00%
2021/08/13	1	98.71	1	99.00	99.80	0	6,969	0.00%
2021/08/09	2	101.50	1	101.50	101.50	1	7,385	0.01%
2021/08/03	0	100.50	0	0.00	101.00	0	8,328	0.00%
2021/08/02	1	101.00	2	101.49	102.00	-1	8,469	-0.01%
2021/07/30	1	100.50	0	0.00	99.80	1	9,101	0.01%
2021/07/29	1	102.00	1	100.54	102.00	0	9,390	0.00%
2021/07/28	2	98.95	0.3	100.00	100.00	1.7	9,444	0.02%
2021/07/27	0.2	99.61	0.4	99.81	99.70	-0.2	9,707	0.00%
2021/07/26	13	99.55	0	0.00	99.40	13	9,838	0.13%
2021/07/23	0	0.00	0.1	102.00	101.50	-0.1	9,904	0.00%
2021/07/22	0	100.50	0	0.00	102.00	0	10,015	0.00%
2021/07/21	0.5	99.99	0	0.00	100.00	0.5	10,054	0.00%
2021/07/20	0	102.00	2	101.50	101.50	-2	10,028	-0.02%
2021/07/19	0	103.00	0	0.00	102.50	0	10,182	0.00%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	1	102.50	0.2	103.00	103.50	0.8	10,713	0.01%
2021/07/13	0	0.00	0	102.80	103.00	0	10,872	0.00%
2021/07/12	5	104.80	0	0.00	103.00	5	11,115	0.04%
2021/07/09	3	101.51	1	102.50	103.50	2	11,480	0.02%
2021/07/08	0	0.00	6	103.50	103.50	-6	11,562	-0.05%
2021/07/07	8	105.50	0	0.00	105.00	8	11,659	0.07%
2021/07/06	0.2	105.50	0	0.00	106.00	0.2	11,785	0.00%
2021/07/05	6	106.50	1	106.00	107.50	5	11,944	0.04%
2021/07/02	7	107.34	4	106.13	105.00	3	11,846	0.03%
2021/07/01	1	104.00	0	0.00	104.00	1	11,708	0.01%
2021/06/30	1	103.50	1	103.00	103.00	0	11,629	0.00%
2021/06/29	0	0.00	1	103.00	104.00	-1	11,561	-0.01%
2021/06/28	0	0.00	2	103.75	103.00	-2	11,566	-0.02%
2021/06/25	0	0.00	3	104.50	104.00	-3	11,585	-0.03%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/17	3.5	103.07	0	0.00	103.50	3.5	11,599	0.03%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	2	103.00	1	103.00	103.00	1	12,382	0.01%
2021/06/08	0	0.00	1	104.50	104.00	-1	12,376	-0.01%
2021/06/07	0	0.00	5	106.40	106.50	-5	12,535	-0.04%
2021/06/04	0	0.00	0	105.50	106.00	0	12,768	0.00%
2021/06/03	0	0.00	0.3	105.50	106.00	-0.3	12,816	0.00%
2021/06/02	0	0.00	6	105.92	106.00	-6	12,873	-0.05%
2021/06/01	0	0.00	1	103.50	103.00	-1	12,846	-0.01%
2021/05/31	2	102.50	2	103.50	103.50	0	13,056	0.00%
2021/05/28	4	101.00	1	100.50	101.50	3	13,265	0.02%
2021/05/26	1.3	101.00	0	0.00	101.50	1.3	13,447	0.01%
2021/05/25	4	102.38	2	102.50	102.50	2	13,572	0.01%
2021/05/19	5	98.60	1	98.30	98.50	4	14,120	0.03%
2021/05/18	10	94.10	2.4	96.83	97.90	7.6	14,190	0.05%
2021/05/17	1	93.00	1	93.80	93.40	0	14,440	0.00%
2021/05/14	2	95.95	0	0.00	95.50	2	14,412	0.01%
2021/05/13	3.1	95.15	0	0.00	94.30	3.1	14,304	0.02%
2021/05/12	0	0.00	4	97.35	95.70	-4	14,150	-0.03%
2021/05/11	3	101.33	1	102.50	102.50	2	13,816	0.01%
2021/05/10	0	0.00	4	105.88	106.00	-4	13,578	-0.03%
2021/05/07	13	105.73	15.1	103.84	105.00	-2	13,578	-0.02%
2021/05/06	0	0.00	13.1	112.16	113.00	-13.1	13,037	-0.10%
2021/05/05	0	0.00	7	108.78	108.00	-7	12,639	-0.06%
2021/05/04	3	107.00	10.1	109.92	107.00	-7.1	12,607	-0.06%
2021/05/03	2	107.00	0	0.00	107.50	2	12,346	0.02%
2021/04/29	0.1	106.00	0	0.00	106.00	0.1	12,280	0.00%
2021/04/27	0	0.00	0.1	107.50	108.50	-0.1	12,241	0.00%
2021/04/26	0	0.00	3	107.00	107.50	-3	12,198	-0.02%
2021/04/23	4.3	105.06	3	106.50	107.00	1.3	12,214	0.01%
2021/04/22	5	110.00	0	0.00	108.00	5	12,183	0.04%
2021/04/21	1.6	108.00	19.4	108.72	108.50	-17.8	11,993	-0.15%
2021/04/20	2	109.00	1	111.41	109.50	1	11,881	0.01%
2021/04/16	2	108.49	5	109.80	109.00	-3	11,759	-0.03%
2021/04/15	10	107.90	12.1	107.55	108.00	-2.1	11,627	-0.02%
2021/04/14	0	0.00	17	103.53	104.00	-17	11,382	-0.15%
2021/04/13	4	103.25	0	0.00	102.00	4	11,226	0.04%
2021/04/12	5	103.50	0.1	102.50	103.00	4.9	11,162	0.04%
2021/04/09	0	0.00	5.2	102.69	103.00	-5.2	11,135	-0.05%
2021/04/07	1.1	100.00	31	100.50	100.50	-29.9	11,214	-0.27%
2021/04/06	1	101.50	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0	100.50	0	100.50	100.50	0	11,227	0.00%
2021/03/30	0	100.50	0	0.00	100.50	0	11,190	0.00%
2021/03/29	7	101.43	2	101.50	101.50	5	11,165	0.04%
2021/03/24	2	98.60	0	0.00	98.90	2	11,542	0.02%
2021/03/22	0	99.00	1	99.00	100.00	-1	11,485	-0.01%
2021/03/19	2.7	97.47	2	98.05	97.10	0.7	11,390	0.01%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/17	3.5	101.43	2.1	101.50	101.00	1.5	10,961	0.01%
2021/03/16	1.3	101.00	2	100.50	101.00	-0.7	10,913	-0.01%
2021/03/15	10	103.35	0	0.00	103.00	10	10,831	0.09%
2021/03/12	0	0.00	3	105.00	105.00	-3	10,818	-0.03%
2021/03/11	3	105.00	12.2	105.52	105.00	-9.2	10,867	-0.08%
2021/03/10	1	105.00	15	104.47	104.50	-14	10,873	-0.13%
2021/03/09	2	101.50	2.3	102.87	102.50	-0.3	10,713	0.00%
2021/03/08	0	0.00	1	102.50	101.50	-1	10,687	-0.01%
2021/03/05	0.2	101.50	0	0.00	101.50	0.2	10,640	0.00%
2021/03/04	1	102.00	1	102.00	101.50	0	10,798	0.00%
2021/03/03	5	100.82	9	101.17	101.00	-4	10,696	-0.04%
2021/03/02	0	0.00	6	98.90	98.20	-6	10,379	-0.06%
2021/02/26	2.3	98.03	1	97.10	97.50	1.3	10,298	0.01%
2021/02/25	1.2	99.97	1	100.50	100.00	0.2	10,107	0.00%
2021/02/24	1	100.00	1	99.90	100.00	0	10,050	0.00%
2021/02/23	3	98.77	21.7	99.02	99.70	-18.7	9,860	-0.19%
2021/02/22	12	97.35	1.3	96.76	97.10	10.8	9,591	0.11%
2021/02/19	2	96.40	4	95.90	95.30	-2	9,516	-0.02%
2021/02/18	2	96.80	3.1	96.78	95.90	-1.1	9,546	-0.01%
2021/02/17	8.5	94.75	21.3	95.24	96.20	-12.8	9,652	-0.13%
2021/02/05	2	89.95	1	90.90	89.80	1	9,394	0.01%
2021/02/04	0	0.00	1	90.40	90.50	-1	9,393	-0.01%
2021/02/03	0.1	90.30	10	90.38	90.50	-10	10,024	-0.10%
2021/02/02	0	88.50	5	89.70	90.10	-5	10,400	-0.05%
2021/02/01	0	0.00	1.1	88.60	88.10	-1.1	10,368	-0.01%
2021/01/29	13	87.62	0	0.00	87.00	13	10,363	0.13%
2021/01/28	11.2	88.90	0	0.00	89.10	11.2	10,225	0.11%
2021/01/27	25.1	91.37	0	0.00	90.80	25.1	10,138	0.25%
2021/01/26	8.1	90.86	1.1	91.14	91.10	7.1	10,166	0.07%
2021/01/25	0	0.00	12.3	91.65	92.40	-12.3	10,060	-0.12%
2021/01/22	12.3	90.68	3.3	90.98	90.60	9	10,035	0.09%
2021/01/21	7	91.30	2	91.40	91.40	5	9,958	0.05%
2021/01/20	2.1	92.19	0	0.00	91.60	2.1	9,906	0.02%
2021/01/19	12	93.30	5	93.20	93.20	7	9,717	0.07%
2021/01/18	11.1	92.72	2	93.70	93.10	9.1	9,675	0.09%
2021/01/15	4.3	94.54	1	94.60	94.50	3.3	9,544	0.03%
2021/01/14	4.1	96.99	0	0.00	97.40	4.1	9,381	0.04%
2021/01/13	6	97.97	0	0.00	98.00	6	9,323	0.06%
2021/01/12	18	98.15	11.1	97.33	97.60	6.9	9,228	0.07%
2021/01/11	0	0.00	20	98.50	99.00	-20	9,133	-0.22%
2021/01/08	0.1	96.50	4.6	97.82	98.00	-4.5	8,987	-0.05%
2021/01/07	0.1	96.60	2	96.00	97.10	-1.9	8,858	-0.02%
2021/01/06	1	95.00	18	95.07	94.40	-17	8,694	-0.20%
2021/01/05	4	95.00	2	95.35	95.00	2	8,583	0.02%
2021/01/04	25	95.90	2	96.85	96.70	23	8,496	0.27%
2020/12/31	4	97.10	8	96.59	96.40	-4	8,346	-0.05%
2020/12/30	1	95.60	2.1	95.46	96.70	-1.1	8,215	-0.01%
2020/12/29	0	0.00	2.5	92.92	94.00	-2.5	8,033	-0.03%
2020/12/28	0	0.00	1	93.10	93.80	-1	8,040	-0.01%
2020/12/25	1	93.00	0	0.00	92.80	1	8,039	0.01%
2020/12/24	0	0.00	0	92.20	92.60	0	8,038	0.00%
2020/12/23	7.1	92.04	8	91.81	91.50	-0.9	8,049	-0.01%
2020/12/22	1.4	92.83	12	93.15	92.10	-10.6	8,079	-0.13%
2020/12/21	7	91.30	7	92.26	92.30	0	8,082	0.00%
2020/12/18	3	89.13	2	89.90	88.20	1	7,923	0.01%
2020/12/17	2	89.00	0.5	89.20	89.80	1.5	7,980	0.02%
2020/12/16	1.5	89.49	6	90.00	90.20	-4.5	8,259	-0.05%
2020/12/15	0	0.00	6	89.63	89.20	-6	8,679	-0.07%
2020/12/11	0	89.50	0	0.00	89.80	0	8,648	0.00%
2020/12/10	0	0.00	2	90.00	89.90	-2	8,584	-0.02%
2020/12/09	1	90.00	0	0.00	90.00	1	8,508	0.01%
2020/12/08	3	89.40	4.8	89.78	89.50	-1.8	8,451	-0.02%
2020/12/07	1	89.70	3.1	89.59	89.50	-2.1	8,341	-0.03%
2020/12/04	3	89.77	23	89.71	89.30	-20	8,247	-0.24%
2020/12/03	1	87.90	1	88.40	88.50	0	8,034	0.00%
2020/12/02	1	86.90	2	87.70	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	5	87.20	87.60	-5	7,914	-0.06%
2020/11/30	0.1	85.70	0	0.00	85.20	0.1	7,883	0.00%
2020/11/25	3	88.20	23	88.10	87.80	-20	7,670	-0.26%
2020/11/24	5	87.40	0	0.00	87.60	5	7,656	0.07%
2020/11/20	1	87.80	5	88.02	88.30	-4	7,505	-0.05%
2020/11/19	1	88.00	0	0.00	88.10	1	7,458	0.01%
2020/11/18	1	87.80	5	87.82	88.00	-4	7,348	-0.05%
2020/11/17	0	0.00	5	87.92	88.00	-5	7,252	-0.07%
2020/11/16	1	87.80	7.5	88.01	88.10	-6.5	7,186	-0.09%
2020/11/13	6	86.83	1	86.60	87.00	5	6,953	0.07%
2020/11/12	3.1	87.69	12.5	87.65	88.00	-9.4	6,845	-0.14%
2020/11/11	9.1	87.89	17	87.51	89.00	-7.9	6,688	-0.12%
2020/11/10	7	83.81	20	84.18	84.90	-13	6,018	-0.22%
2020/11/06	0	0.00	16	81.48	81.50	-16	5,562	-0.29%
2020/11/05	0	0.00	3	81.60	81.50	-3	5,614	-0.05%
2020/11/04	0	0.00	13	81.05	81.30	-13	5,636	-0.23%
2020/11/03	0	81.00	4	80.88	81.00	-4	5,642	-0.07%
2020/11/02	0	79.10	0	0.00	79.70	0	5,599	0.00%
2020/10/30	1	78.40	2	79.00	79.10	-1	5,603	-0.02%
2020/10/28	0	0.00	1	79.90	79.50	-1	5,622	-0.02%
2020/10/27	1	79.80	0.2	80.18	80.30	0.9	5,642	0.02%
2020/10/26	0.2	80.30	0	0.00	80.20	0.2	5,695	0.00%
2020/10/21	0	0.00	1	79.10	79.00	-1	6,090	-0.02%
2020/10/20	0	0.00	3	79.20	79.50	-3	6,171	-0.05%
2020/10/19	0	0.00	9	79.31	79.10	-9	6,203	-0.15%
2020/10/16	3	79.40	0	0.00	79.00	3	6,266	0.05%
2020/10/14	4	80.38	1	80.10	80.00	3	6,238	0.05%
2020/10/13	2	80.50	0	0.00	80.90	2	6,247	0.03%
2020/10/12	2	81.45	0	0.00	81.20	2	6,341	0.03%
2020/10/08	1	80.90	15	80.87	81.00	-14	6,516	-0.21%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	4	80.88	5	81.12	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	4	79.78	80.00	-4	6,730	-0.06%
2020/09/29	12	79.57	0	0.00	78.90	12	6,763	0.18%
2020/09/28	0	0.00	2	79.30	79.40	-2	6,847	-0.03%
2020/09/25	0	0.00	6	78.73	79.00	-6	6,906	-0.09%
2020/09/24	5	77.88	0	0.00	78.00	5	6,873	0.07%
2020/09/23	7	80.39	3	80.23	80.10	4	7,012	0.06%
2020/09/22	4	81.75	6	81.62	81.40	-2	7,252	-0.03%
2020/09/21	6	82.85	8	82.98	83.30	-2	7,319	-0.03%
2020/09/18	10	81.91	21	81.19	81.60	-11	7,144	-0.15%
2020/09/16	0	0.00	2	79.00	78.90	-2	6,815	-0.03%
2020/09/15	0	0.00	11	78.91	79.20	-11	6,902	-0.16%
2020/09/14	1	79.10	1	79.10	79.20	0	7,086	0.00%
2020/09/11	1	78.60	1	78.30	79.00	0	7,164	0.00%
2020/09/10	2	79.00	0	0.00	78.70	2	7,233	0.03%
2020/09/09	20	78.65	2	78.95	79.20	18	7,373	0.24%
2020/09/07	1	79.50	20	79.63	79.60	-19	7,528	-0.25%
2020/09/03	0	0.00	5	79.00	78.40	-5	7,625	-0.07%
2020/09/02	0	0.00	2	77.60	78.00	-2	7,652	-0.03%
2020/09/01	0	0.00	1	77.70	77.90	-1	7,748	-0.01%
2020/08/31	3	78.23	0.2	78.80	78.20	2.8	7,764	0.04%
2020/08/28	1	78.90	17	79.02	78.90	-16	7,779	-0.21%
2020/08/26	0	0.00	1	79.30	79.60	-1	7,903	-0.01%
2020/08/25	1	79.20	0	0.00	79.20	1	8,032	0.01%
2020/08/24	1	79.30	0.1	79.70	79.20	0.9	9,137	0.01%
2020/08/20	5	79.40	3	79.10	79.00	2	9,358	0.02%
2020/08/19	11	80.96	1	81.00	80.50	10	9,369	0.11%
2020/08/17	20	81.50	1	81.50	81.50	19	9,492	0.20%
2020/08/14	0	0.00	1	80.70	80.80	-1	9,534	-0.01%
2020/08/13	0	0.00	3	80.70	80.90	-3	9,588	-0.03%
2020/08/12	5	80.60	0	0.00	80.70	5	9,859	0.05%
2020/08/11	1	82.10	6	82.02	81.50	-5	9,924	-0.05%
2020/08/10	1	80.00	2	80.30	81.10	-1	9,915	-0.01%
2020/08/07	6	79.77	0	0.00	79.60	6	10,038	0.06%
2020/08/06	10	79.00	13	79.32	79.10	-3	10,188	-0.03%
2020/08/05	0	0.00	1	78.00	78.10	-1	10,201	-0.01%
2020/08/04	5	77.60	0	0.00	77.60	5	10,244	0.05%
2020/08/03	13	77.45	0	0.00	77.40	13	10,268	0.13%
2020/07/31	2	78.55	0	0.00	78.50	2	10,240	0.02%
2020/07/30	3	78.37	4	78.60	78.50	-1	10,295	-0.01%
2020/07/29	0	0.00	11	79.28	77.90	-11	10,295	-0.11%
2020/07/28	8	77.14	1	77.20	77.30	7	10,402	0.07%
2020/07/27	4	78.98	5	78.30	78.10	-1	10,446	-0.01%
2020/07/24	1	79.80	9	79.78	79.70	-8	10,367	-0.08%
2020/07/22	12	80.59	0	0.00	80.50	12	10,353	0.12%
2020/07/20	4.1	80.73	0	0.00	80.50	4.1	10,331	0.04%
2020/07/17	3	81.33	0	0.00	81.00	3	10,441	0.03%
2020/07/16	3	81.10	10.1	81.00	81.00	-7.1	10,585	-0.07%
2020/07/15	11	80.19	7	80.44	80.40	4	10,629	0.04%
2020/07/14	3	81.43	1	81.80	81.00	2	10,534	0.02%
2020/07/13	5	82.08	0	0.00	82.00	5	10,498	0.05%
2020/07/10	2	82.05	5	82.10	82.00	-3	10,520	-0.03%
2020/07/09	5	83.16	7	83.17	83.00	-2	10,542	-0.02%
2020/07/08	8	83.45	0	0.00	83.20	8	10,538	0.08%
2020/07/07	4	83.80	0	0.00	83.70	4	10,536	0.04%
2020/07/06	11	84.58	4	84.53	84.40	7	10,511	0.07%
2020/07/03	2	84.40	1	84.50	84.30	1	10,553	0.01%
2020/07/02	24	83.93	7	84.39	83.80	17	10,656	0.16%
2020/07/01	7	87.60	13	87.72	87.60	-6	10,480	-0.06%
2020/06/30	2	87.25	1	87.50	87.60	1	10,251	0.01%
2020/06/29	3	86.77	0	0.00	86.60	3	10,181	0.03%
2020/06/24	1	87.10	0	0.00	87.40	1	10,200	0.01%
2020/06/23	9	86.94	1	87.30	86.90	8	10,232	0.08%
2020/06/22	7	86.97	6	87.37	86.80	1	10,270	0.01%
2020/06/19	4	86.65	0	0.00	85.80	4	10,360	0.04%
2020/06/18	1	86.10	0	0.00	86.20	1	10,343	0.01%
2020/06/16	8	86.25	0	0.00	86.10	8	10,812	0.07%
2020/06/15	3	86.17	2	87.10	86.00	1	11,086	0.01%
2020/06/12	7	86.40	0	0.00	86.40	7	11,363	0.06%
2020/06/11	0.1	88.00	3	88.97	88.00	-2.9	11,489	-0.03%
2020/06/10	2.1	89.50	0	0.00	89.40	2.1	11,513	0.02%
2020/06/09	1	88.60	1	88.30	89.50	0	11,742	0.00%
2020/06/08	0	0.00	3	88.60	89.20	-3	11,910	-0.03%
2020/06/05	9	87.26	21	86.64	87.60	-12	11,867	-0.10%
2020/06/04	6	86.75	9	86.51	86.80	-3	11,887	-0.03%
2020/06/03	0.1	86.20	3.4	86.26	86.10	-3.3	11,988	-0.03%
2020/06/02	1	84.20	5	84.20	84.30	-4	11,906	-0.03%
2020/06/01	5	84.00	1	83.80	83.80	4	11,880	0.03%
2020/05/29	4	83.53	1	84.30	83.00	3	11,774	0.03%
2020/05/28	4	84.00	0	0.00	83.80	4	10,725	0.04%
2020/05/27	0	0.00	2	85.20	85.20	-2	10,681	-0.02%
2020/05/25	5	83.50	1	84.30	84.30	4	10,845	0.04%
2020/05/22	10	85.24	4.6	85.30	85.00	5.4	10,912	0.05%
2020/05/21	5	86.20	0	0.00	86.50	5	10,883	0.05%
2020/05/20	2	86.50	3	86.10	86.40	-1	10,841	-0.01%
2020/05/19	5	86.98	6	87.53	86.20	-1	10,818	-0.01%
2020/05/18	2	84.15	21	85.02	85.00	-19	10,570	-0.18%
2020/05/15	7	83.70	6	83.75	83.60	1	10,494	0.01%
2020/05/14	16	83.68	1	83.60	83.50	15	10,434	0.14%
2020/05/13	37	85.06	0	0.00	85.10	37	10,279	0.36%
2020/05/12	6	86.40	1	86.90	86.50	5	10,087	0.05%
2020/05/11	9	87.50	1	87.50	87.50	8	10,042	0.08%
2020/05/08	3	86.53	1.6	86.56	86.40	1.4	9,996	0.01%
2020/05/07	3	85.23	2	85.65	85.30	1	9,948	0.01%
2020/05/06	3	85.50	9	86.20	85.30	-6	9,909	-0.06%
2020/05/05	1.5	86.53	2	85.70	85.80	-0.5	9,864	-0.01%
2020/05/04	5	85.58	2	86.40	85.50	3	9,859	0.03%
2020/04/30	23	87.32	16	87.83	87.90	7	9,734	0.07%
2020/04/29	1.1	83.45	1	83.60	83.80	0.1	9,589	0.00%
2020/04/28	3	82.60	2	82.05	82.70	1	9,566	0.01%
2020/04/27	2	81.95	9	81.93	82.00	-7	9,793	-0.07%
2020/04/24	6	80.25	0	0.00	80.00	6	9,704	0.06%
2020/04/23	11	80.66	0	0.00	80.40	11	9,671	0.11%
2020/04/22	2	79.45	1	79.30	80.20	1	9,608	0.01%
2020/04/21	22	80.62	0	0.00	80.10	22	9,523	0.23%
2020/04/20	6	81.88	1	81.90	82.40	5	9,439	0.05%
2020/04/17	2	83.90	2	83.80	83.20	0	9,319	0.00%
2020/04/16	3	82.40	0	0.00	82.10	3	9,199	0.03%
2020/04/15	16	83.00	0	0.00	83.10	16	9,122	0.18%
2020/04/14	2	82.50	8	82.33	82.20	-6	9,057	-0.07%
2020/04/13	3	80.90	2	80.90	80.70	1	9,011	0.01%
2020/04/10	1	82.20	1	82.00	81.90	0	9,003	0.00%
2020/04/09	1	80.60	0	0.00	80.60	1	8,969	0.01%
2020/04/08	4	80.45	4	80.58	80.40	0	8,895	0.00%
2020/04/07	5	79.90	1	79.30	79.80	4	8,766	0.05%
2020/04/06	4	76.75	1	76.50	77.60	3	8,649	0.03%
2020/04/01	22	74.70	2	75.30	74.40	20	8,483	0.24%
2020/03/31	2	75.75	0	0.00	75.10	2	8,397	0.02%
2020/03/30	3	75.40	2	72.70	75.20	1	8,263	0.01%
2020/03/27	4	74.85	1	75.30	74.70	3	8,114	0.04%
2020/03/26	3	74.00	2	73.50	74.10	1	7,992	0.01%
2020/03/25	1	74.00	3	74.47	74.90	-2	7,960	-0.03%
2020/03/24	1	70.50	2	70.60	70.50	-1	7,851	-0.01%
2020/03/23	4	66.30	4.1	67.69	66.70	-0.1	7,820	0.00%
2020/03/20	11	68.56	10	69.00	68.80	1	7,659	0.01%
2020/03/19	8	66.81	0	0.00	66.60	8	7,292	0.11%
2020/03/18	4.1	71.36	5	70.36	70.00	-0.9	6,941	-0.01%
2020/03/17	1	74.50	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1.4	79.61	0	0.00	78.20	1.4	6,390	0.02%
2020/03/13	8.2	78.49	0	0.00	80.60	8.2	6,270	0.13%
2020/03/12	10	85.53	0	0.00	84.00	10	5,995	0.17%
2020/03/10	1	89.00	2	89.00	89.00	-1	5,679	-0.02%
2020/03/09	6	89.18	0	0.00	89.30	6	5,588	0.11%
2020/03/06	2	91.80	0	0.00	91.40	2	5,391	0.04%
2020/03/05	0	0.00	1	92.90	93.30	-1	5,331	-0.02%
2020/03/04	2.1	91.83	0	0.00	92.50	2.1	5,347	0.04%
2020/03/03	0.5	91.60	18	91.37	91.60	-17.5	5,337	-0.33%
2020/03/02	12.3	89.68	2	90.20	90.00	10.3	5,293	0.19%
2020/02/27	1.2	91.40	0	0.00	91.00	1.2	5,456	0.02%
2020/02/26	11	91.73	4	91.60	91.50	7	5,311	0.13%
2020/02/25	12	92.60	1	93.10	93.10	11	5,139	0.21%
2020/02/24	1	93.30	0	0.00	93.30	1	5,016	0.02%
2020/02/21	1	94.60	0	0.00	94.60	1	4,997	0.02%
2020/02/17	1	93.60	2	94.50	94.80	-1	4,913	-0.02%
2020/02/13	0	0.00	2	94.70	94.80	-2	4,905	-0.04%
2020/02/11	3	93.70	0	0.00	93.70	3	4,953	0.06%
2020/02/10	0	0.00	1	93.50	94.00	-1	4,973	-0.02%
2020/02/06	0	0.00	11	94.41	94.50	-11	5,046	-0.22%
2020/02/05	10.3	92.61	0	0.00	92.70	10.3	5,046	0.20%
2020/02/04	1	92.50	0	0.00	93.50	1	4,983	0.02%
2020/02/03	3	93.60	3	92.90	93.00	0	4,997	0.00%
2020/01/31	0	0.00	0.4	94.00	93.40	-0.4	4,978	-0.01%
2020/01/30	3.2	94.22	13	94.34	91.60	-9.8	4,914	-0.20%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	3	98.13	0	0.00	98.50	3	4,749	0.06%
2020/01/14	3.1	98.81	0	0.00	98.80	3.1	4,751	0.07%
2020/01/03	1	99.60	0	0.00	101.50	1	4,769	0.02%
2019/12/30	0.1	99.90	0	0.00	99.90	0.1	4,751	0.00%
2019/12/27	0.1	100.50	13	101.00	101.00	-12.9	4,750	-0.27%
2019/12/24	10	100.50	0	0.00	100.50	10	4,870	0.21%
2019/12/18	0	0.00	1	99.80	101.50	-1	4,870	-0.02%
2019/12/13	0	0.00	1.3	97.04	96.80	-1.3	4,768	-0.03%
2019/12/06	0	0.00	3	96.90	97.20	-3	4,992	-0.06%
2019/12/05	0	0.00	2	97.00	96.40	-2	4,997	-0.04%
2019/12/04	0.1	97.30	0	0.00	97.50	0.1	5,005	0.00%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	3	98.00	98.10	-3	5,139	-0.06%
2019/11/26	0	0.00	2	98.00	98.00	-2	5,230	-0.04%
2019/11/25	1	96.80	0	0.00	97.00	1	4,965	0.02%
2019/11/15	1	96.70	1	96.80	96.80	0	5,251	0.00%
2019/11/13	2	96.35	1	96.20	96.30	1	5,417	0.02%
2019/11/06	1	98.10	0	98.70	98.70	1	5,717	0.02%
2019/11/04	0	0.00	0.4	98.50	98.90	-0.4	5,770	-0.01%
2019/10/28	0	0.00	2	96.60	97.20	-2	6,170	-0.03%
2019/10/25	0	0.00	2	97.40	97.30	-2	6,213	-0.03%
2019/10/24	0	0.00	2	97.10	97.50	-2	6,214	-0.03%
2019/10/23	0.1	96.20	2	96.10	95.80	-1.9	6,220	-0.03%
2019/10/21	5	95.50	0	0.00	95.40	5	6,272	0.08%
2019/10/18	0	0.00	2	96.65	96.00	-2	6,303	-0.03%
2019/10/17	1	96.50	3	96.40	96.60	-2	6,329	-0.03%
2019/10/14	1	93.40	0	0.00	93.30	1	6,339	0.02%
2019/10/04	2	93.45	0	0.00	93.30	2	6,467	0.03%
2019/10/03	2	93.10	0	0.00	93.10	2	6,544	0.03%
2019/10/02	1	93.80	0	0.00	93.80	1	6,552	0.02%
2019/09/20	1	97.40	0	0.00	97.60	1	7,007	0.01%
2019/09/17	2	98.20	0	0.00	97.80	2	7,015	0.03%
2019/09/16	7	98.69	5	98.74	98.00	2	7,083	0.03%
2019/09/12	0	0.00	10	96.37	96.10	-10	6,938	-0.14%
2019/09/09	0	0.00	7	95.23	95.20	-7	6,991	-0.10%
2019/09/05	1	96.20	1	95.70	96.00	0	6,995	0.00%
2019/09/03	0.1	94.20	1	93.90	93.70	-0.9	6,918	-0.01%
2019/08/29	6	91.10	0	0.00	91.40	6	6,840	0.09%
2019/08/28	0	0.00	2	91.25	91.50	-2	6,869	-0.03%
2019/08/27	3.3	91.55	0	0.00	90.60	3.3	6,881	0.05%
2019/08/26	1	91.00	2	91.30	91.70	-1	6,754	-0.01%
2019/08/23	0	0.00	2	92.85	93.40	-2	6,758	-0.03%
2019/08/22	0	0.00	1	93.20	92.30	-1	6,793	-0.01%
2019/08/21	2	93.10	6	93.38	92.90	-4	6,924	-0.06%
2019/08/20	1	93.10	1	93.00	93.10	0	6,882	0.00%
2019/08/19	5	91.50	0	0.00	92.00	5	6,887	0.07%
2019/08/16	0	0.00	1	91.20	91.10	-1	6,895	-0.01%
2019/08/15	9	90.47	1	90.30	90.30	8	6,805	0.12%
2019/08/14	2	93.55	0	0.00	93.60	2	6,690	0.03%
2019/08/13	2	92.00	3	92.30	92.50	-1	6,664	-0.02%
2019/08/12	1.1	94.59	1	94.20	93.90	0.1	6,550	0.00%
2019/08/08	5	95.20	0	0.00	95.20	5	6,527	0.08%
2019/08/07	21	95.06	0	0.00	95.30	21	6,532	0.32%
2019/08/06	4	95.58	0	0.00	95.80	4	6,521	0.06%
2019/08/05	5.1	96.46	0	0.00	96.50	5.1	6,467	0.08%
2019/08/02	8	98.05	0	0.00	97.50	8	6,390	0.13%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/24	1	102.00	0	0.00	101.00	1	6,399	0.02%
2019/07/22	1	101.50	0	0.00	102.00	1	6,344	0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/17	7	101.50	0	0.00	102.00	7	6,279	0.11%
2019/07/15	0	0.00	13	104.65	105.50	-13	6,133	-0.21%
2019/07/12	2	104.00	0	0.00	104.00	2	6,145	0.03%
2019/07/11	2	103.00	0	0.00	102.50	2	6,168	0.03%
2019/07/10	5	102.80	0	0.00	103.00	5	6,195	0.08%
2019/07/09	9	101.22	0	0.00	102.00	9	6,179	0.15%
2019/07/08	1	103.00	0	0.00	104.00	1	6,132	0.02%
2019/07/05	1	105.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/03	8	104.63	0	0.00	105.00	8	6,196	0.13%
2019/07/02	9	106.61	2	105.50	105.50	7	6,233	0.11%
2019/07/01	2	115.50	3.2	115.13	115.00	-1.2	5,842	-0.02%
2019/06/25	0	0.00	4	114.50	114.50	-4	5,731	-0.07%
2019/06/21	0	0.00	1	112.50	113.00	-1	5,683	-0.02%
2019/06/20	1	112.50	0	0.00	112.50	1	5,615	0.02%
2019/05/29	0.1	109.00	0	0.00	109.00	0.1	5,933	0.00%
2019/05/24	2	108.00	0	0.00	108.50	2	5,940	0.03%
2019/05/23	0	0.00	1	109.00	109.00	-1	5,940	-0.02%
2019/05/20	1	110.00	2	109.50	110.00	-1	6,007	-0.02%
2019/05/17	2	108.50	0	0.00	108.50	2	6,032	0.03%
2019/05/16	0	0.00	4	110.00	108.50	-4	6,093	-0.07%
2019/05/15	4	109.00	0	0.00	109.00	4	6,131	0.07%
2019/05/14	0	0.00	0.1	108.50	108.00	-0.1	6,161	0.00%
2019/05/07	0	0.00	2	110.50	110.50	-2	6,266	-0.03%
2019/05/06	2.1	110.26	0	0.00	111.00	2.1	6,296	0.03%
2019/05/02	0	0.00	3	113.33	112.00	-3	6,240	-0.05%
2019/04/30	0	0.00	7	112.50	112.00	-7	6,163	-0.11%
2019/04/29	0.1	112.00	11	112.00	112.50	-10.9	6,160	-0.18%
2019/04/26	0	0.00	3	111.50	111.50	-3	6,171	-0.05%
2019/04/25	0	0.00	12	109.96	110.50	-12	6,181	-0.19%
2019/04/23	2	108.50	1	108.50	109.50	1	6,236	0.02%
2019/04/22	4	108.63	0	0.00	108.50	4	6,272	0.06%
2019/04/11	1	110.00	0	0.00	110.00	1	6,844	0.01%
2019/04/10	3	108.50	6	109.50	110.00	-3	6,903	-0.04%
2019/04/09	0	0.00	4	109.50	109.50	-4	6,949	-0.06%
2019/04/03	5	107.60	0	0.00	108.00	5	6,814	0.07%
2019/04/02	2	108.00	0	0.00	108.00	2	6,812	0.03%
2019/04/01	3	108.50	1	109.00	107.50	2	6,784	0.03%
2019/03/29	0	0.00	9	109.50	109.50	-9	6,672	-0.13%
2019/03/27	0	0.00	2	108.50	109.00	-2	6,640	-0.03%
2019/03/15	0	0.00	1	104.50	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	8	104.50	104.00	-8	6,674	-0.12%
2019/03/12	2	104.00	0	0.00	104.50	2	6,731	0.03%
2019/03/11	7	103.36	1	103.50	103.00	6	6,722	0.09%
2019/03/08	0	0.00	2	104.25	104.00	-2	6,740	-0.03%
2019/03/07	0	0.00	13	104.54	105.50	-13	6,752	-0.19%
2019/03/04	8	101.88	11	102.45	101.50	-3	6,723	-0.04%
2019/02/27	10	102.75	0	0.00	102.50	10	6,634	0.15%
2019/02/26	2	103.00	0	0.00	103.00	2	6,577	0.03%
2019/02/25	4	103.50	0	0.00	103.50	4	6,478	0.06%
2019/02/22	0	0.00	2	104.00	104.00	-2	6,474	-0.03%
2019/02/21	5	103.00	0	0.00	103.50	5	6,456	0.08%
2019/02/20	1	102.50	5	103.00	103.00	-4	6,439	-0.06%
2019/02/19	7	101.64	0	0.00	102.50	7	6,379	0.11%
2019/02/18	1	102.00	4	103.00	102.50	-3	6,311	-0.05%
2019/02/15	5	101.50	0	0.00	101.50	5	6,270	0.08%
2019/02/14	6	101.92	1	102.50	101.50	5	6,217	0.08%
2019/02/13	2	101.50	0	0.00	101.50	2	6,160	0.03%
2019/02/11	4	100.75	1	103.00	100.00	3	6,218	0.05%
2019/01/30	10	101.50	0	0.00	102.00	10	6,170	0.16%
2019/01/28	3	101.50	0	0.00	101.50	3	6,139	0.05%
2019/01/24	14	100.39	3	100.50	100.00	11	6,129	0.18%
2019/01/22	0	0.00	1	103.00	103.00	-1	6,229	-0.02%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/15	1	102.00	0	0.00	101.50	1	6,396	0.02%
2019/01/11	0	0.00	1	101.00	101.50	-1	6,394	-0.02%
2019/01/10	2	100.50	2	101.00	100.50	0	6,374	0.00%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	5	98.66	99.50	-5	6,110	-0.08%
2019/01/04	5	95.26	0	0.00	95.30	5	6,245	0.08%
2019/01/03	3	96.87	0	0.00	96.00	3	6,528	0.05%
2018/12/28	0	0.00	1	99.90	101.00	-1	6,477	-0.02%
2018/12/26	1	96.20	0	0.00	96.30	1	6,645	0.02%
2018/12/22	0.1	98.60	0	0.00	98.30	0.1	6,935	0.00%
2018/12/19	0	0.00	0.3	99.20	99.30	-0.3	7,425	0.00%
2018/12/18	1.1	98.23	0	0.00	98.00	1.1	7,622	0.01%
2018/12/13	1	98.90	0	0.00	99.10	1	8,201	0.01%
2018/12/12	1.3	98.70	0	0.00	99.00	1.3	8,322	0.02%
2018/12/11	0.1	99.00	0	0.00	98.50	0.1	8,323	0.00%
2018/12/10	5	99.72	0	0.00	99.50	5	8,291	0.06%
2018/11/30	0.5	100.00	0	0.00	100.00	0.5	8,334	0.01%
2018/11/27	20	99.50	0	0.00	99.00	20	8,158	0.25%
2018/11/16	0	0.00	1.1	100.53	101.00	-1.1	8,265	-0.01%
2018/11/12	0	0.00	1	101.50	101.00	-1	8,328	-0.01%
2018/11/02	0.1	101.00	0	0.00	101.00	0.1	8,073	0.00%
2018/10/25	0	0.00	6	97.90	98.60	-6	8,005	-0.07%
2018/10/24	4	100.50	4	100.88	101.00	0	7,996	0.00%
2018/10/22	4	102.50	5	102.80	103.00	-1	8,031	-0.01%
2018/10/19	1	102.00	1	102.50	103.00	0	8,124	0.00%
2018/10/18	2.1	103.00	3	103.67	103.00	-0.9	8,138	-0.01%
2018/10/17	5	103.80	2	104.75	103.00	3	8,154	0.04%
2018/10/16	2	103.00	4	103.88	104.00	-2	8,121	-0.02%
2018/10/15	5	103.50	0	0.00	103.50	5	8,099	0.06%
2018/10/11	6	103.50	2	105.50	103.00	4	7,886	0.05%
2018/10/08	1	110.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	5	111.40	2	112.50	111.00	3	7,649	0.04%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	7	113.64	0	0.00	113.00	7	7,747	0.09%
2018/10/02	4	116.00	0	0.00	115.00	4	7,791	0.05%
2018/10/01	4	116.88	3	117.33	117.50	1	7,839	0.01%
2018/09/28	9	116.78	12	117.04	117.00	-3	7,999	-0.04%
2018/09/27	0	0.00	1	117.00	117.00	-1	7,968	-0.01%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/21	0	0.00	19	117.16	117.50	-19	7,687	-0.25%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/14	0.1	112.00	0	0.00	112.00	0.1	7,268	0.00%
2018/09/05	3.1	111.47	2	111.50	110.50	1.1	7,862	0.01%
2018/09/03	0	0.00	1	111.00	111.00	-1	8,021	-0.01%
2018/08/31	5	112.00	0	0.00	112.50	5	8,087	0.06%
2018/08/30	10.1	112.64	0	0.00	112.00	10.1	8,081	0.12%
2018/08/29	1.1	113.45	0	0.00	113.50	1.1	8,090	0.01%
2018/08/28	0.1	113.50	1	113.50	114.00	-0.9	8,116	-0.01%
2018/08/27	0	0.00	15	113.50	113.50	-15	8,169	-0.18%
2018/08/24	0	0.00	0.6	112.50	112.50	-0.6	8,211	-0.01%
2018/08/23	0	0.00	1	113.00	113.50	-1	8,519	-0.01%
2018/08/21	5	109.50	0	0.00	109.00	5	8,633	0.06%
2018/08/20	10	108.75	0	0.00	109.00	10	8,658	0.12%
2018/08/14	1	108.50	0	0.00	109.50	1	8,773	0.01%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0.1	111.00	0	0.00	111.50	0.1	9,040	0.00%
2018/07/17	1	108.00	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	5	107.50	110.00	-5	8,758	-0.06%
2018/07/11	3	106.33	1	106.50	106.00	2	8,633	0.02%
2018/07/10	1	112.50	0	0.00	112.00	1	8,468	0.01%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/02	0	0.00	30	113.50	112.50	-30	7,822	-0.38%
2018/06/29	0	0.00	2	111.50	112.50	-2	7,727	-0.03%
2018/06/22	0	0.00	0.5	109.00	109.50	-0.5	7,262	-0.01%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/13	2	106.75	0	0.00	107.50	2	7,016	0.03%
2018/06/08	6	108.00	0	0.00	108.50	6	6,968	0.09%
2018/06/01	0	0.00	1	109.00	109.50	-1	6,780	-0.01%
2018/05/17	0	0.00	1	111.00	111.50	-1	6,680	-0.01%
2018/05/16	0	110.50	0	0.00	111.00	0	6,644	0.00%
2018/05/15	0	0.00	1	110.50	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	0.1	107.50	108.50	-0.1	6,657	0.00%
2018/05/09	3	105.50	3	105.50	105.50	0	6,691	0.00%
2018/05/08	3	105.00	3	105.50	105.50	0	6,736	0.00%
2018/04/19	3	105.00	3	106.00	105.50	0	6,958	0.00%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/12	0	0.00	0.1	105.50	106.50	-0.1	7,286	0.00%
2018/03/22	1.4	106.46	0	0.00	104.00	1.4	7,508	0.02%
2018/03/21	0	0.00	1.3	106.68	106.50	-1.3	7,365	-0.02%
2018/03/20	1	105.50	1	104.50	105.00	0	7,346	0.00%
2018/03/16	0.5	101.50	0	0.00	102.00	0.5	7,292	0.01%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	2	101.50	101.50	-2	7,193	-0.03%
2018/03/07	0	0.00	1	101.50	101.50	-1	7,207	-0.01%
2018/03/05	0	0.00	10	101.50	101.00	-10	7,462	-0.13%
2018/03/02	11	100.95	0	0.00	100.50	11	7,459	0.15%
2018/02/26	0	0.00	2	104.50	103.50	-2	7,380	-0.03%
2018/02/21	1	103.00	2	104.25	104.00	-1	7,377	-0.01%
2018/02/12	1	101.00	2	101.50	101.00	-1	7,206	-0.01%
2018/02/09	8	97.88	7	98.59	97.80	1	7,078	0.01%
2018/02/08	0.1	100.00	0	0.00	100.00	0.1	6,887	0.00%
2018/02/07	10	99.00	15	99.60	101.00	-5	6,893	-0.07%
2018/02/06	7.1	97.01	5	96.98	96.70	2.1	6,692	0.03%
2018/02/05	2	100.25	2	99.80	100.50	0	6,548	0.00%
2018/02/02	0	0.00	0	100.00	100.00	0	6,467	0.00%
2018/01/31	0	0.00	1	103.50	103.50	-1	6,306	-0.02%
2018/01/26	0	0.00	0.4	103.00	103.50	-0.4	6,101	-0.01%
2018/01/23	1	99.90	0	0.00	100.00	1	5,883	0.02%
2018/01/19	0	0.00	20	100.00	100.50	-20	5,731	-0.35%
2018/01/18	0	0.00	1	102.00	101.50	-1	5,650	-0.02%
2018/01/16	0	0.00	1.2	101.93	102.00	-1.2	5,560	-0.02%
2018/01/11	1	100.00	0	0.00	101.00	1	5,442	0.02%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	3	101.00	11	101.14	102.50	-8	5,270	-0.15%
2018/01/03	0	0.00	1	98.50	98.50	-1	5,102	-0.02%
2018/01/02	2	97.55	0	0.00	98.10	2	5,038	0.04%