福懋 (1434)-元大-崇德券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
1,162張
產業
上市紡織類股▼0.21%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	23.70	23.65	-1	1,262	-0.08%
2024/05/13	0.1	23.63	0	0.00	23.55	0.1	1,251	0.01%
2024/05/10	1	23.00	0	0.00	23.40	1	1,240	0.08%
2024/05/08	0	23.05	0	0.00	22.85	0	1,221	0.00%
2024/05/07	0	23.20	0	0.00	23.00	0	1,230	0.00%
2024/05/06	0	0.00	0.5	23.05	23.10	-0.5	1,214	-0.04%
2024/04/29	0	0.00	4	22.90	23.10	-4	1,198	-0.33%
2024/04/22	0	0.00	6	22.53	22.60	-6	1,299	-0.46%
2024/04/19	1	22.05	0.5	22.10	22.05	0.5	1,277	0.04%
2024/04/18	1.5	22.20	0	0.00	22.15	1.5	1,248	0.12%
2024/04/15	2	22.45	0	0.00	22.55	2	1,206	0.17%
2024/04/12	0.1	22.40	0	0.00	22.55	0.1	1,205	0.01%
2024/04/10	0	0.00	0.2	22.90	22.75	-0.2	1,175	-0.01%
2024/04/08	0	0.00	1	22.35	22.35	-1	1,169	-0.09%
2024/04/02	2	22.45	0	0.00	22.45	2	1,203	0.17%
2024/03/27	0	22.15	0	0.00	22.20	0	1,250	0.00%
2024/03/26	0	22.20	0	0.00	22.10	0	1,251	0.00%
2024/03/22	1.1	22.06	0	0.00	22.10	1.1	1,252	0.09%
2024/03/21	0	22.15	0	0.00	22.20	0	1,245	0.00%
2024/03/20	5	22.15	0	0.00	22.05	5	1,253	0.40%
2024/03/19	1	22.20	0	0.00	22.30	1	1,243	0.08%
2024/03/18	1	22.40	0	0.00	22.35	1	1,240	0.08%
2024/03/15	1	22.40	1	22.40	22.45	0	1,230	0.00%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.09%
2024/03/11	1	22.70	0	0.00	22.65	1	1,173	0.09%
2024/03/08	0	0.00	1	22.70	22.80	-1	1,157	-0.09%
2024/03/07	1	23.05	0	0.00	23.05	1	1,131	0.09%
2024/03/05	8	23.43	0	0.00	23.35	8	1,116	0.72%
2024/03/04	5	23.48	1	23.50	23.50	4	1,115	0.36%
2024/03/01	5	23.55	0	0.00	23.55	5	1,109	0.45%
2024/02/29	1	23.60	0	0.00	23.60	1	1,113	0.09%
2024/02/27	5	23.65	5	23.61	23.60	0	1,105	0.00%
2024/02/26	0	0.00	5	23.70	23.75	-5	1,104	-0.45%
2024/02/23	1	23.90	0	0.00	23.85	1	1,106	0.09%
2024/02/16	0	23.85	0	0.00	23.75	0	1,165	0.00%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/02/02	0	0.00	1	24.10	24.15	-1	1,167	-0.09%
2024/01/30	1	24.05	0	0.00	24.30	1	1,189	0.08%
2024/01/25	0	24.05	2	23.95	23.95	-2	1,195	-0.17%
2024/01/23	2	23.60	0	0.00	23.70	2	1,187	0.17%
2024/01/22	2	23.70	0	0.00	23.55	2	1,177	0.17%
2024/01/19	2	23.60	0	0.00	23.75	2	1,168	0.17%
2024/01/18	5	23.74	0	0.00	23.80	5	1,160	0.43%
2024/01/17	3	24.00	0	0.00	24.00	3	1,130	0.27%
2024/01/16	10	24.67	0	0.00	24.50	10	1,081	0.92%
2024/01/11	2	25.05	1	25.05	25.10	1	1,025	0.10%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/29	0	0.00	0.2	25.25	25.20	-0.2	1,023	-0.01%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	0	0.00	1	25.25	25.15	-1	1,013	-0.10%
2023/12/25	3.1	25.20	0.2	25.25	25.15	2.9	960	0.30%
2023/12/22	2	25.20	0	0.00	25.20	2	959	0.21%
2023/12/19	2	25.30	0	0.00	25.30	2	949	0.21%
2023/12/18	0	0.00	1.6	25.54	25.50	-1.6	952	-0.17%
2023/12/14	0	0.00	2	25.40	25.30	-2	936	-0.21%
2023/12/04	3	25.55	0	0.00	25.70	3	922	0.33%
2023/11/30	4	25.50	0	0.00	25.35	4	895	0.45%
2023/11/29	2	25.45	0	0.00	25.50	2	884	0.23%
2023/11/27	3	25.40	0	0.00	25.45	3	884	0.34%
2023/11/24	1	25.40	0	0.00	25.45	1	887	0.11%
2023/11/17	0	0.00	0.4	25.45	25.30	-0.4	901	-0.04%
2023/11/16	0	0.00	2	25.45	25.55	-2	890	-0.22%
2023/11/14	0	0.00	6	25.20	25.30	-6	866	-0.69%
2023/11/09	9	25.49	0	0.00	25.40	9	865	1.04%
2023/11/07	1	25.40	0	0.00	25.35	1	843	0.12%
2023/11/03	0	0.00	3	25.45	25.45	-3	836	-0.36%
2023/10/30	0	0.00	3	25.40	25.40	-3	870	-0.34%
2023/10/24	0.1	25.30	0	0.00	25.30	0.1	949	0.01%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/17	0	0.00	2	25.45	25.40	-2	1,101	-0.18%
2023/10/16	0.2	25.55	0	0.00	25.60	0.2	1,127	0.02%
2023/10/04	0.1	25.25	0	0.00	25.20	0.1	1,246	0.00%
2023/09/27	0.1	25.50	0	0.00	25.45	0.1	1,302	0.00%
2023/09/20	0	25.75	0	0.00	25.55	0	1,285	0.00%
2023/09/13	2.1	25.80	0	0.00	25.65	2.1	1,261	0.17%
2023/09/11	2	25.65	0	0.00	25.65	2	1,293	0.15%
2023/09/08	0	0.00	0.2	25.90	25.80	-0.2	1,291	-0.01%
2023/09/06	0.3	25.80	0	0.00	25.65	0.3	1,289	0.02%
2023/09/05	0	0.00	2	25.80	25.80	-2	1,288	-0.16%
2023/09/01	0	25.80	4	25.63	25.75	-4	1,288	-0.31%
2023/08/24	0	25.55	1	25.50	25.60	-1	1,271	-0.08%
2023/08/18	0	25.70	0	0.00	25.70	0	1,253	0.00%
2023/08/17	2	25.50	0	0.00	25.55	2	1,249	0.16%
2023/08/15	1	25.75	0	0.00	25.85	1	1,230	0.08%
2023/08/07	0	0.00	1	26.10	26.10	-1	1,259	-0.08%
2023/08/04	0	0.00	0.1	26.05	26.10	-0.1	1,260	-0.01%
2023/08/01	2	25.85	0	0.00	25.95	2	1,293	0.15%
2023/07/31	4	25.83	0	0.00	25.75	4	1,299	0.31%
2023/07/28	2.1	25.93	0	0.00	25.95	2.1	1,269	0.16%
2023/07/27	4	25.70	0	0.00	25.80	4	1,251	0.32%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.65	0	0.00	25.85	1	1,201	0.08%
2023/07/24	3	25.77	0	0.00	25.70	3	1,175	0.26%
2023/07/21	1	26.05	0	0.00	26.00	1	1,139	0.09%
2023/07/20	2	26.10	0	0.00	26.15	2	1,104	0.18%
2023/07/18	3	26.25	0	0.00	26.35	3	1,073	0.28%
2023/07/17	0	0.00	1	27.70	27.70	-1	1,023	-0.10%
2023/07/13	2	27.55	1	27.55	27.50	1	968	0.10%
2023/07/11	1	27.70	0	0.00	27.60	1	958	0.10%
2023/07/10	1	27.40	0	0.00	27.45	1	960	0.10%
2023/07/06	3	27.73	0	0.00	27.70	3	934	0.32%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/06/21	1	28.10	0	0.00	28.10	1	945	0.11%
2023/06/20	4	28.00	0	0.00	28.00	4	953	0.42%
2023/06/15	0	0.00	10	28.10	28.15	-10	940	-1.06%
2023/06/14	0.1	28.15	0	0.00	28.10	0.1	959	0.01%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/06/07	0	0.00	0	28.20	28.05	0	1,021	0.00%
2023/06/05	1	28.00	0	0.00	28.00	1	1,049	0.10%
2023/05/24	0	0.00	1	28.05	28.15	-1	1,121	-0.09%
2023/05/23	0	0.00	0.1	28.15	28.10	-0.1	1,120	-0.01%
2023/05/18	0	0.00	10	27.95	28.00	-10	1,116	-0.90%
2023/05/15	0	0.00	1	27.45	27.55	-1	1,089	-0.09%
2023/05/12	0	0.00	2	27.60	27.55	-2	1,094	-0.18%
2023/05/11	0	0.00	2	27.60	27.60	-2	1,093	-0.18%
2023/05/10	0	0.00	2	27.70	27.65	-2	1,100	-0.18%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/05/08	12	27.49	0	0.00	27.75	12	1,116	1.07%
2023/04/26	0	0.00	1	28.20	28.10	-1	1,098	-0.09%
2023/04/18	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,081	-0.09%
2023/04/06	1	28.10	0	0.00	28.15	1	1,069	0.09%
2023/03/31	0	0.00	6	28.25	28.10	-6	1,064	-0.56%
2023/03/22	1	27.75	0	0.00	27.85	1	1,072	0.09%
2023/03/15	3	27.65	0	0.00	27.65	3	1,014	0.30%
2023/03/09	20	28.15	0	0.00	28.15	20	986	2.03%
2023/03/07	1	28.10	0	0.00	28.15	1	968	0.10%
2023/03/06	4	27.95	0	0.00	28.05	4	959	0.42%
2023/03/01	0.1	27.65	0	0.00	27.50	0.1	907	0.01%
2023/02/24	0	0.00	3	27.70	27.70	-3	889	-0.34%
2023/02/23	0	0.00	1	27.50	27.45	-1	876	-0.11%
2023/02/20	0	0.00	1	27.45	27.45	-1	885	-0.11%
2023/02/17	0.1	27.30	0	0.00	27.40	0.1	893	0.01%
2023/02/07	1	27.45	0	0.00	27.50	1	929	0.11%
2023/01/13	0	0.00	0.1	26.95	26.90	-0.1	894	-0.01%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/02	0	0.00	2	26.70	26.50	-2	1,068	-0.19%
2022/12/01	0	0.00	4	26.70	26.70	-4	1,078	-0.37%
2022/11/24	0	0.00	1	26.40	26.40	-1	1,082	-0.09%
2022/11/18	0	0.00	1	26.25	26.20	-1	1,145	-0.09%
2022/11/16	0	0.00	0	26.35	26.15	0	1,155	0.00%
2022/11/11	0	0.00	0.5	26.30	26.45	-0.5	1,136	-0.04%
2022/11/10	2	26.15	0	0.00	26.10	2	1,132	0.18%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/10/27	1	25.90	0	0.00	25.90	1	1,298	0.08%
2022/10/17	2	25.88	0	0.00	25.95	2	1,355	0.15%
2022/10/14	1.6	26.12	0	0.00	26.05	1.6	1,357	0.12%
2022/10/12	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/09/28	1	26.80	0	0.00	26.50	1	1,291	0.08%
2022/09/23	0	27.10	0	0.00	27.05	0	1,272	0.00%
2022/09/15	0	0.00	1	27.25	27.25	-1	1,342	-0.07%
2022/09/12	0	27.60	0	0.00	27.60	0	1,369	0.00%
2022/09/07	1	26.80	0	0.00	26.85	1	1,491	0.07%
2022/09/02	1	27.20	0	0.00	27.15	1	1,554	0.06%
2022/08/30	1	27.30	1	27.50	27.45	0	1,534	0.00%
2022/08/26	0	0.00	5	27.70	27.65	-5	1,529	-0.33%
2022/08/18	1	27.05	1	27.10	27.05	0	1,552	0.00%
2022/08/11	0	0.00	1	26.80	26.75	-1	1,544	-0.06%
2022/08/08	5	26.80	34	26.72	26.75	-29	1,543	-1.88%
2022/08/05	2	25.80	0	0.00	25.95	2	1,511	0.13%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/08/02	4	25.91	0	0.00	25.95	4	1,562	0.26%
2022/08/01	0	0.00	10	26.20	26.20	-10	1,583	-0.63%
2022/07/28	0	0.00	10	25.90	25.90	-10	1,596	-0.63%
2022/07/26	0	0.00	3	25.90	25.85	-3	1,606	-0.19%
2022/07/25	20	26.25	0	0.00	26.50	20	1,599	1.25%
2022/07/22	2	26.30	0	0.00	26.25	2	1,606	0.12%
2022/07/21	2	26.25	0	0.00	26.35	2	1,624	0.12%
2022/07/20	0	0.00	2	26.60	26.35	-2	1,633	-0.12%
2022/07/19	0	0.00	10	26.40	26.40	-10	1,651	-0.61%
2022/07/18	1	26.00	0	0.00	26.10	1	1,659	0.06%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/08	1	26.15	0	0.00	26.10	1	1,729	0.06%
2022/07/01	0	0.00	2	26.70	26.35	-2	1,796	-0.11%
2022/06/30	0	0.00	18	26.60	26.65	-18	1,800	-1.00%
2022/06/14	1	26.05	0	0.00	26.20	1	2,011	0.05%
2022/05/30	0	0.00	1	27.05	27.15	-1	2,229	-0.04%
2022/05/27	1	26.55	1	26.45	26.70	0	2,219	0.00%
2022/05/20	10	26.21	26	26.24	26.40	-16	2,284	-0.70%
2022/05/19	1	26.20	0	0.00	26.35	1	2,285	0.04%
2022/05/17	1	26.25	1	26.20	26.30	0	2,280	0.00%
2022/05/12	19	26.01	0	0.00	25.90	19	2,261	0.84%
2022/05/06	2	26.90	0	0.00	26.90	2	2,209	0.09%
2022/04/28	9	27.00	0	0.00	27.00	9	2,278	0.40%
2022/04/27	5	27.15	0	0.00	27.15	5	2,255	0.22%
2022/04/15	1	27.75	0	0.00	27.75	1	2,225	0.04%
2022/04/14	3	27.80	0	0.00	27.80	3	2,231	0.13%
2022/03/31	1.1	28.49	0	0.00	28.20	1.1	2,304	0.05%
2022/03/22	0	0.00	2	28.45	28.50	-2	3,819	-0.05%
2022/03/16	2	27.60	0	0.00	27.90	2	3,475	0.06%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/11	10	28.15	0	0.00	28.10	10	3,430	0.29%
2022/03/09	9	28.05	0	0.00	28.10	9	3,477	0.26%
2022/03/08	0	0.00	5	28.20	28.05	-5	3,478	-0.14%
2022/03/07	0	0.00	5	28.20	28.25	-5	3,430	-0.15%
2022/03/04	1	28.75	0	0.00	28.75	1	3,387	0.03%
2022/03/03	1	28.85	0	0.00	28.80	1	3,407	0.03%
2022/03/02	2	28.75	0	0.00	28.85	2	3,415	0.06%
2022/02/25	2	28.50	0	0.00	28.50	2	3,421	0.06%
2022/02/24	2	28.70	0	0.00	28.65	2	3,397	0.06%
2022/02/22	2	28.85	0	0.00	28.85	2	3,378	0.06%
2022/02/16	0	0.00	2	28.85	28.90	-2	3,371	-0.06%
2022/01/25	0	0.00	2	28.55	28.55	-2	3,462	-0.06%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/06	0	0.00	2	28.90	29.00	-2	3,596	-0.06%
2022/01/03	0	0.00	2	29.20	29.20	-2	3,626	-0.06%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/28	0	0.00	3	29.13	29.20	-3	3,663	-0.08%
2021/12/24	3	29.10	0	0.00	29.40	3	3,624	0.08%
2021/12/23	2	28.55	4	28.75	28.60	-2	3,492	-0.06%
2021/12/22	3	28.08	0	0.00	28.05	3	3,190	0.09%
2021/12/20	7	28.30	0	0.00	28.00	7	2,744	0.26%
2021/12/17	5	28.62	0	0.00	28.50	5	2,551	0.20%
2021/12/10	2	29.00	0	0.00	28.95	2	2,493	0.08%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	2	28.80	9	28.85	28.95	-7	2,399	-0.29%
2021/12/01	2	28.85	0	0.00	29.00	2	2,323	0.09%
2021/11/30	2	28.93	0	0.00	28.90	2	2,326	0.09%
2021/11/29	0	0.00	1	29.10	28.90	-1	2,299	-0.04%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/16	0	0.00	1	29.75	29.70	-1	2,176	-0.05%
2021/11/12	0	0.00	5.1	29.55	29.70	-5.1	2,223	-0.23%
2021/11/09	5	29.55	0	0.00	29.45	5	2,220	0.23%
2021/11/05	2	29.60	5	29.65	29.70	-3	2,155	-0.14%
2021/11/04	4	29.83	0	0.00	29.80	4	2,157	0.19%
2021/11/01	0	0.00	1	29.95	29.95	-1	2,158	-0.05%
2021/10/22	0	0.00	1	30.50	30.50	-1	2,232	-0.04%
2021/10/04	1	30.20	0	0.00	30.00	1	2,113	0.05%
2021/09/27	6	29.29	0	0.00	29.30	6	2,052	0.29%
2021/09/22	2.2	29.25	0	0.00	28.90	2.2	1,868	0.12%
2021/08/27	0	0.00	7	30.89	31.00	-7	2,025	-0.35%
2021/08/26	0	0.00	1	30.90	30.90	-1	2,038	-0.05%
2021/08/25	1	30.70	0	0.00	30.90	1	2,051	0.05%
2021/08/17	0.1	30.70	0	0.00	30.75	0.1	2,047	0.00%
2021/08/16	1	31.00	0	0.00	31.00	1	2,058	0.05%
2021/08/11	1	31.25	0	0.00	31.25	1	2,049	0.05%
2021/08/06	0	0.00	1	30.60	30.85	-1	2,209	-0.05%
2021/08/03	0	31.45	0	0.00	31.30	0	2,555	0.00%
2021/07/30	0	0.00	1	32.45	32.55	-1	2,650	-0.04%
2021/07/27	1	33.15	0	0.00	33.05	1	2,869	0.03%
2021/07/26	0	33.20	2	33.45	33.10	-2	2,975	-0.07%
2021/07/23	0	0.00	2	33.30	33.15	-2	2,991	-0.07%
2021/07/21	0	0.00	8	32.16	32.45	-8	2,955	-0.27%
2021/07/20	0	31.85	0	0.00	31.90	0	2,958	0.00%
2021/07/12	2	32.00	0.1	31.85	31.95	1.9	3,558	0.05%
2021/07/09	0	0.00	3	32.00	32.20	-3	3,587	-0.08%
2021/07/06	0	0.00	5	32.63	32.80	-5	3,638	-0.14%
2021/07/05	5	32.59	0	0.00	32.60	5	3,644	0.14%
2021/07/02	0	0.00	1	32.45	32.40	-1	3,667	-0.03%
2021/06/30	0	0.00	2	32.55	32.60	-2	3,765	-0.05%
2021/06/25	3	32.80	0	0.00	32.60	3	3,803	0.08%
2021/06/23	0	0.00	2	32.40	32.15	-2	3,789	-0.05%
2021/06/21	0.1	32.00	0	0.00	32.00	0.1	3,753	0.00%
2021/06/18	0	0.00	2	31.50	31.35	-2	3,710	-0.05%
2021/06/09	0	0.00	2	31.40	31.40	-2	4,083	-0.05%
2021/06/01	1	30.80	0.1	31.10	31.15	0.9	4,082	0.02%
2021/05/24	0	0.00	2	30.90	30.90	-2	4,185	-0.05%
2021/05/20	0	0.00	1	30.35	30.25	-1	4,198	-0.02%
2021/05/17	3	29.20	1	29.05	28.95	2	4,276	0.05%
2021/05/14	0	0.00	0	30.70	30.15	0	4,178	0.00%
2021/05/13	0	0.00	3	30.30	30.30	-3	4,120	-0.07%
2021/05/12	0	0.00	3	31.70	30.90	-3	4,049	-0.07%
2021/05/11	1	34.10	2	34.15	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	2	33.83	33.80	-2	3,753	-0.05%
2021/05/07	0	33.65	0	0.00	33.30	0	3,726	0.00%
2021/05/06	1	33.60	1	33.15	33.70	0	3,698	0.00%
2021/05/05	1	33.45	6	33.17	33.30	-5	3,643	-0.14%
2021/05/04	7	32.80	14	33.30	32.50	-7	3,584	-0.20%
2021/05/03	2	33.45	11	33.57	33.45	-9	3,445	-0.26%
2021/04/29	1	33.15	7	33.14	33.10	-6	3,406	-0.18%
2021/04/28	0	0.00	11	32.81	32.95	-11	3,389	-0.32%
2021/04/27	0	0.00	21	32.68	32.70	-21	3,435	-0.61%
2021/04/23	1	32.50	2	32.55	32.55	-1	3,413	-0.03%
2021/04/22	13	32.82	24	32.61	32.35	-11	3,414	-0.32%
2021/04/21	2	32.55	35	32.52	32.45	-33	3,335	-0.99%
2021/04/20	19	33.52	4	32.86	32.70	15	3,322	0.45%
2021/04/19	0	0.00	5	32.51	32.95	-5	3,211	-0.16%
2021/04/16	4	32.05	6	31.90	32.05	-2	3,101	-0.06%
2021/04/13	8	31.28	0	0.00	31.10	8	3,123	0.26%
2021/04/12	3	31.30	0	0.00	31.30	3	3,136	0.10%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	4	31.48	1.3	31.44	31.40	2.8	3,146	0.09%
2021/04/07	2	31.40	0	0.00	31.40	2	3,157	0.06%
2021/04/06	3	31.25	1	31.35	31.35	2	3,152	0.06%
2021/04/01	0	0.00	2	30.83	30.85	-2	3,089	-0.06%
2021/03/31	0	0.00	3	30.75	30.80	-3	3,081	-0.10%
2021/03/30	0.1	30.70	0	0.00	30.80	0.1	3,126	0.00%
2021/03/29	0	0.00	1	30.80	30.65	-1	3,110	-0.03%
2021/03/24	4	30.38	0	0.00	30.55	4	3,150	0.13%
2021/03/23	3	30.40	2	30.45	30.50	1	3,153	0.03%
2021/03/18	0	0.00	1	30.35	30.50	-1	2,940	-0.03%
2021/03/15	6	30.49	12	30.51	30.45	-6	3,134	-0.19%
2021/03/12	2	30.70	0	0.00	30.80	2	3,142	0.06%
2021/03/08	1	30.55	1	30.50	30.45	0	3,362	0.00%
2021/03/05	5	30.40	25	30.30	30.50	-20	3,399	-0.59%
2021/03/04	1	30.36	0	0.00	30.65	1	4,696	0.02%
2021/03/03	0	0.00	3.8	30.74	30.75	-3.8	4,754	-0.08%
2021/03/02	1	30.25	0	0.00	30.30	1	4,817	0.02%
2021/02/26	4	30.30	2	30.35	30.35	2	4,827	0.04%
2021/02/25	1	30.55	2	30.70	30.60	-1	4,823	-0.02%
2021/02/24	2	30.53	0	0.00	30.55	2	4,827	0.04%
2021/02/23	1	30.55	2	30.45	30.55	-1	4,828	-0.02%
2021/02/22	5	30.02	0	0.00	30.20	5	4,830	0.10%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	30.20	0	0.00	30.05	1	4,840	0.02%
2021/02/17	1	29.25	11	29.45	29.55	-10	4,866	-0.21%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/25	29	29.40	1	29.45	29.45	28	5,073	0.55%
2021/01/22	6	29.08	0	0.00	29.25	6	5,097	0.12%
2021/01/21	2.1	29.75	0	0.00	29.60	2.1	5,041	0.04%
2021/01/20	52.1	30.05	6	29.89	29.85	46.1	5,065	0.91%
2021/01/18	2	30.15	0	0.00	30.15	2	5,014	0.04%
2021/01/15	5	30.10	0	0.00	30.25	5	5,016	0.10%
2021/01/14	1	30.05	1	30.10	30.15	0	4,991	0.00%
2021/01/13	5	30.20	0	0.00	30.15	5	4,957	0.10%
2021/01/12	4	30.18	9	30.23	30.15	-5	4,931	-0.10%
2021/01/11	4	30.30	20	30.35	30.30	-16	4,918	-0.33%
2021/01/08	2	30.45	0	0.00	30.50	2	4,907	0.04%
2021/01/07	8	30.43	20	30.45	30.55	-12	4,895	-0.25%
2021/01/06	12	30.65	20	30.70	30.60	-8	4,853	-0.16%
2021/01/05	4.1	30.90	0	0.00	30.85	4.1	4,823	0.08%
2021/01/04	2	31.18	1	31.15	31.20	1	4,828	0.02%
2020/12/29	3	31.00	0	0.00	30.95	3	4,790	0.06%
2020/12/28	1	30.95	2	30.95	30.95	-1	4,779	-0.02%
2020/12/25	1	30.55	0	0.00	30.80	1	4,768	0.02%
2020/12/24	5	30.95	30	30.83	30.55	-25	4,775	-0.52%
2020/12/23	0	0.00	1	30.45	30.45	-1	4,732	-0.02%
2020/12/22	8	30.74	0	0.00	30.45	8	4,772	0.17%
2020/12/18	0	0.00	2	30.40	30.30	-2	4,848	-0.04%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/15	11	29.90	0	0.00	29.90	11	5,279	0.21%
2020/12/14	14	30.10	0	0.00	30.00	14	5,311	0.26%
2020/12/11	7	30.18	0	0.00	30.00	7	5,366	0.13%
2020/12/10	0	0.00	3	30.62	30.50	-3	5,497	-0.05%
2020/12/09	2	30.40	1	30.40	30.35	1	5,656	0.02%
2020/12/08	6	30.69	1	30.70	30.60	5	5,620	0.09%
2020/12/07	2	30.73	0	0.00	30.70	2	5,567	0.04%
2020/12/03	2	30.80	4	30.85	30.90	-2	5,452	-0.04%
2020/12/02	1	31.05	0	0.00	30.95	1	5,401	0.02%
2020/12/01	0	0.00	1	31.00	31.05	-1	5,367	-0.02%
2020/11/30	27	31.07	10	31.05	30.65	17	5,328	0.32%
2020/11/27	2	31.10	0	0.00	31.25	2	4,047	0.05%
2020/11/26	11	31.35	0	0.00	31.35	11	4,008	0.27%
2020/11/25	6	31.63	5	31.55	31.65	1	4,007	0.02%
2020/11/23	1	31.90	1	32.00	31.90	0	3,996	0.00%
2020/11/20	0	0.00	15	31.80	31.70	-15	4,008	-0.37%
2020/11/19	0	0.00	1	31.95	31.90	-1	4,005	-0.02%
2020/11/16	1	31.75	0	0.00	31.65	1	4,028	0.02%
2020/11/11	6	32.58	1	32.50	32.60	5	4,016	0.12%
2020/11/10	0	0.00	1	31.70	31.75	-1	3,925	-0.03%
2020/11/03	0	0.00	1	31.50	31.40	-1	3,849	-0.03%
2020/10/27	10	31.50	8	31.45	31.60	2	3,823	0.05%
2020/10/22	1	31.35	0	0.00	31.50	1	3,876	0.03%
2020/10/13	5	31.20	0	0.00	31.25	5	3,938	0.13%
2020/10/12	0	0.00	1	31.35	31.35	-1	3,951	-0.03%
2020/10/08	0	0.00	3	31.58	31.90	-3	3,958	-0.08%
2020/10/05	0	0.00	3	31.35	31.20	-3	4,243	-0.07%
2020/09/28	0	0.00	1	31.30	31.40	-1	4,530	-0.02%
2020/09/24	1	30.95	0	0.00	30.65	1	4,581	0.02%
2020/09/23	3	31.43	3	31.50	31.45	0	4,546	0.00%
2020/09/22	12	32.45	4	32.26	32.05	8	4,522	0.18%
2020/09/21	4	33.30	2	33.15	33.00	2	4,590	0.04%
2020/09/18	17	33.76	9	33.87	34.00	8	4,810	0.17%
2020/09/16	14	33.07	3	32.70	32.80	11	5,036	0.22%
2020/09/15	18	33.11	6	33.07	33.10	12	5,272	0.23%
2020/09/14	15	32.31	22	32.29	32.50	-7	5,275	-0.13%
2020/09/10	0	0.00	35	30.80	30.70	-35	5,252	-0.67%
2020/09/09	5	30.75	0	0.00	30.90	5	5,324	0.09%
2020/09/07	6	30.92	4	30.85	31.00	2	5,388	0.04%
2020/09/04	1	30.55	0	0.00	30.80	1	5,498	0.02%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/02	2	30.85	0	0.00	30.70	2	5,721	0.03%
2020/09/01	4	31.05	0	0.00	31.15	4	5,800	0.07%
2020/08/28	2	30.70	0	0.00	30.70	2	5,793	0.03%
2020/08/27	1	31.00	0	0.00	30.85	1	5,828	0.02%
2020/08/26	0	0.00	1	31.20	31.20	-1	5,865	-0.02%
2020/08/25	0	0.00	5	30.75	30.65	-5	5,854	-0.09%
2020/08/20	6	30.32	5	30.30	30.35	1	5,925	0.02%
2020/08/19	5	31.00	0	0.00	31.05	5	5,888	0.08%
2020/08/18	1	31.05	0	0.00	31.05	1	5,871	0.02%
2020/08/14	3	30.30	1	30.30	30.55	2	5,828	0.03%
2020/08/12	3	30.60	1	30.85	30.25	2	5,798	0.03%
2020/08/11	10	31.05	0	0.00	30.85	10	5,767	0.17%
2020/08/10	5	30.75	1	30.40	30.80	4	5,751	0.07%
2020/08/07	0	0.00	1	30.20	30.30	-1	5,747	-0.02%
2020/08/06	8	30.70	0	0.00	30.55	8	5,743	0.14%
2020/08/04	7	30.04	0	0.00	30.00	7	5,699	0.12%
2020/08/03	2	29.85	0	0.00	29.80	2	5,688	0.04%
2020/07/31	5	30.31	0	0.00	30.20	5	5,647	0.09%
2020/07/29	0	0.00	1	30.20	30.00	-1	5,605	-0.02%
2020/07/28	2	30.05	0	0.00	30.20	2	5,587	0.04%
2020/07/27	2	30.80	0	0.00	30.55	2	5,563	0.04%
2020/07/24	0	0.00	8	31.38	31.25	-8	5,533	-0.14%
2020/07/23	1	31.55	0	0.00	31.65	1	5,508	0.02%
2020/07/21	0	0.00	10	32.10	32.10	-10	5,463	-0.18%
2020/07/17	1	32.80	0	0.00	32.85	1	5,433	0.02%
2020/07/15	2	32.88	8	33.04	32.60	-6	5,407	-0.11%
2020/07/14	3	33.60	0	0.00	33.50	3	5,368	0.06%
2020/07/10	4	36.39	2	36.45	36.25	2	5,179	0.04%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/08	5	37.60	2	37.08	37.35	3	4,933	0.06%
2020/07/07	7	37.19	2	37.20	37.10	5	4,801	0.10%
2020/07/06	20	37.60	0	0.00	37.55	20	4,715	0.42%
2020/07/03	16	37.30	0	0.00	37.35	16	4,663	0.34%
2020/07/02	1	37.25	1	37.20	37.35	0	4,630	0.00%
2020/07/01	7	36.79	0	0.00	36.85	7	4,606	0.15%
2020/06/30	25	36.43	2	37.30	36.40	23	4,573	0.50%
2020/06/29	0	0.00	1	36.60	36.50	-1	4,439	-0.02%
2020/06/24	2	37.93	10	37.75	37.25	-8	4,125	-0.19%
2020/06/23	3	38.75	1	38.70	38.10	2	3,817	0.05%
2020/06/22	11	39.30	3	39.77	38.55	8	3,485	0.23%
2020/06/19	1	39.30	0	0.00	39.95	1	3,161	0.03%
2020/06/17	1	38.60	1	38.40	38.70	0	2,787	0.00%
2020/06/16	1	38.00	0	0.00	38.00	1	2,741	0.04%
2020/06/11	4	39.49	1	39.50	39.65	3	2,679	0.11%
2020/06/10	4	39.46	2	39.43	39.70	2	2,603	0.08%
2020/06/09	0	0.00	2	39.40	39.45	-2	2,523	-0.08%
2020/06/08	1	38.50	4	38.41	38.55	-3	2,418	-0.12%
2020/06/05	0	0.00	18	37.41	37.50	-18	2,338	-0.77%
2020/06/04	2	36.50	1	36.60	36.55	1	2,266	0.04%
2020/06/03	1	36.10	12	36.18	36.05	-11	2,248	-0.49%
2020/06/02	1	35.55	0	0.00	35.55	1	2,204	0.05%
2020/06/01	0	0.00	3	34.80	34.70	-3	2,134	-0.14%
2020/05/26	0	0.00	2	34.33	34.25	-2	2,015	-0.10%
2020/05/21	0	0.00	1	34.05	34.05	-1	2,005	-0.05%
2020/05/19	16	33.70	0	0.00	33.90	16	1,992	0.80%
2020/05/06	1	33.20	0	0.00	33.20	1	1,905	0.05%
2020/04/30	6	33.68	0	0.00	34.05	6	1,900	0.32%
2020/04/28	0	0.00	1	32.70	32.90	-1	1,885	-0.05%
2020/04/22	0.3	31.25	0	0.00	31.20	0.3	1,859	0.01%
2020/04/15	20	32.20	3	32.55	32.20	17	1,782	0.95%
2020/04/09	10	32.10	20	32.23	32.15	-10	1,791	-0.56%
2020/04/08	3	32.18	11	32.23	32.30	-8	1,779	-0.45%
2020/04/07	3	32.17	2	32.05	32.15	1	1,768	0.06%
2020/04/06	30	31.14	1	32.00	32.00	29	1,755	1.65%
2020/03/26	0	0.00	1	30.65	30.75	-1	1,684	-0.06%
2020/03/19	1	27.65	0	0.00	27.95	1	1,652	0.06%
2020/03/17	0	0.00	1	29.20	29.15	-1	1,556	-0.06%
2020/03/16	1	29.70	0	0.00	29.60	1	1,515	0.07%
2020/03/04	0.1	33.60	0	0.00	33.60	0.1	1,287	0.01%
2020/03/02	0	0.00	5	33.40	33.35	-5	1,265	-0.40%
2020/02/24	1	34.00	4	33.69	34.00	-3	1,272	-0.24%
2020/02/20	3	34.15	0	0.00	34.00	3	1,251	0.24%
2020/02/19	5	34.25	0	0.00	34.20	5	1,257	0.40%
2020/02/07	0	0.00	5	33.85	33.90	-5	1,302	-0.38%
2020/02/05	3	33.60	0	0.00	33.70	3	1,301	0.23%
2020/01/30	17	33.29	15	33.45	33.50	2	1,308	0.15%
2020/01/17	0	0.00	2	34.25	34.30	-2	1,262	-0.16%
2020/01/14	1	34.15	0	0.00	34.35	1	1,274	0.08%
2019/12/24	10	34.30	0	0.00	34.25	10	1,269	0.79%
2019/12/20	0	0.00	1	34.40	34.15	-1	1,337	-0.07%
2019/12/17	0	0.00	11	34.37	34.45	-11	1,327	-0.83%
2019/12/16	1	34.25	0	0.00	34.30	1	1,309	0.08%
2019/12/12	0	0.00	1	33.85	34.00	-1	1,295	-0.08%
2019/12/11	1	33.85	0	0.00	33.85	1	1,310	0.08%
2019/12/10	10	33.75	0	0.00	33.85	10	1,324	0.76%
2019/12/05	0	0.00	1	33.70	33.65	-1	1,360	-0.07%
2019/11/29	0	0.00	1	34.25	34.00	-1	1,383	-0.07%
2019/11/26	1	34.45	0	0.00	34.45	1	1,407	0.07%
2019/11/22	0	0.00	1	33.90	34.15	-1	1,390	-0.07%
2019/11/21	3	33.88	0	0.00	33.85	3	1,396	0.21%
2019/11/14	1	34.05	0	0.00	33.95	1	1,394	0.07%
2019/11/11	0	0.00	3	34.20	34.30	-3	1,392	-0.22%
2019/11/07	1	34.75	0	0.00	34.75	1	1,373	0.07%
2019/11/05	0	0.00	1	34.85	35.05	-1	1,392	-0.07%
2019/11/01	0	0.00	2	34.70	34.70	-2	1,403	-0.14%
2019/10/31	0	0.00	1	34.75	34.65	-1	1,408	-0.07%
2019/10/30	1	34.80	0	0.00	34.95	1	1,385	0.07%
2019/10/29	1	35.10	0	0.00	34.80	1	1,379	0.07%
2019/10/21	3	35.20	0	0.00	35.20	3	1,387	0.22%
2019/10/14	0	0.00	10	34.55	34.60	-10	1,456	-0.69%
2019/10/08	1	34.40	2	34.38	34.45	-1	1,457	-0.07%
2019/10/03	1	33.70	0	0.00	33.90	1	1,491	0.07%
2019/10/02	2	34.25	0	0.00	34.20	2	1,492	0.13%
2019/09/18	1	34.75	0	0.00	34.70	1	1,457	0.07%
2019/09/09	1	34.75	0	0.00	34.80	1	1,546	0.06%
2019/09/06	1	34.65	0	0.00	34.65	1	1,554	0.06%
2019/09/03	10	34.10	0	0.00	33.95	10	1,536	0.65%
2019/08/29	0	0.00	0.1	33.80	33.65	-0.1	1,551	-0.01%
2019/08/26	2	34.45	1	34.70	34.40	1	1,531	0.07%
2019/08/21	2	34.85	0	0.00	34.75	2	1,591	0.13%
2019/08/19	0	0.00	1	34.90	34.80	-1	1,582	-0.06%
2019/08/15	0	0.00	1	33.55	33.60	-1	1,585	-0.06%
2019/08/13	1	34.00	0	0.00	33.90	1	1,594	0.06%
2019/08/12	1	34.00	0	0.00	34.25	1	1,601	0.06%
2019/08/08	1	34.40	0	0.00	34.40	1	1,622	0.06%
2019/08/06	0	0.00	1	33.30	33.40	-1	1,628	-0.06%
2019/08/05	1	34.35	0	0.00	33.85	1	1,610	0.06%
2019/08/02	3	34.48	1	34.40	34.40	2	1,607	0.12%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/24	0	0.00	1	35.65	35.60	-1	1,737	-0.06%
2019/07/19	1	36.55	0	0.00	36.50	1	1,754	0.06%
2019/07/18	1	36.30	1	36.50	36.45	0	1,756	0.00%
2019/07/17	4	36.64	0	0.00	36.50	4	1,749	0.23%
2019/07/16	1	39.40	1	39.50	39.40	0	1,678	0.00%
2019/07/15	0	0.00	0.3	39.35	39.35	-0.3	1,654	-0.02%
2019/07/12	1	39.15	0	0.00	39.15	1	1,643	0.06%
2019/07/11	0	0.00	1	39.40	39.30	-1	1,639	-0.06%
2019/07/04	1	38.65	0	0.00	38.80	1	1,704	0.06%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/24	0	0.00	4	39.76	40.00	-4	1,759	-0.23%
2019/06/20	1	39.00	0	0.00	38.50	1	1,752	0.06%
2019/06/17	1	38.50	1	38.50	38.55	0	1,738	0.00%
2019/06/14	1	38.10	0	0.00	38.00	1	1,736	0.06%
2019/06/11	1	38.80	0	0.00	38.70	1	1,842	0.05%
2019/05/31	0	0.00	3	38.80	38.90	-3	1,882	-0.16%
2019/05/30	0	0.00	1	38.35	38.15	-1	1,883	-0.05%
2019/05/28	1.1	37.87	1	38.15	38.40	0.1	1,962	0.00%
2019/05/23	1	38.05	0	0.00	38.05	1	2,002	0.05%
2019/05/22	0	0.00	1	37.90	38.00	-1	2,025	-0.05%
2019/05/21	2	38.00	2	37.88	38.00	0	2,057	0.00%
2019/05/20	0.1	37.35	0	0.00	37.35	0.1	2,045	0.00%
2019/05/17	1	37.40	0	0.00	37.10	1	2,068	0.05%
2019/05/15	0	0.00	1	37.00	36.95	-1	2,078	-0.05%
2019/05/14	1	36.60	0	0.00	36.60	1	2,099	0.05%
2019/05/13	0	0.00	2	36.75	36.80	-2	2,084	-0.10%
2019/05/03	0	0.00	1	37.35	37.35	-1	2,041	-0.05%
2019/05/02	0	0.00	2	37.30	37.25	-2	2,021	-0.10%
2019/04/30	2	37.00	0	0.00	37.25	2	1,997	0.10%
2019/04/29	2	36.95	1	37.00	37.05	1	1,979	0.05%
2019/04/22	0	0.00	1	36.05	36.00	-1	1,961	-0.05%
2019/04/15	1	36.20	0	0.00	36.10	1	2,011	0.05%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/03/19	0	0.00	3	36.75	36.70	-3	1,917	-0.16%
2019/03/18	1	36.60	1	36.85	36.90	0	1,890	0.00%
2019/03/15	0	0.00	3	37.00	36.80	-3	1,880	-0.16%
2019/03/13	0	0.00	1	36.45	36.15	-1	1,770	-0.06%
2019/03/07	1	36.20	0	0.00	35.80	1	1,809	0.06%
2019/02/27	0	0.00	2	35.30	35.55	-2	1,703	-0.12%
2019/02/20	2	34.75	0	0.00	34.75	2	1,553	0.13%
2019/02/18	1	34.90	1	35.35	34.90	0	1,514	0.00%
2019/02/12	1	35.00	0	0.00	34.90	1	1,453	0.07%
2019/01/30	0	0.00	1	35.20	35.20	-1	1,448	-0.07%
2019/01/29	1	34.80	0	0.00	34.80	1	1,436	0.07%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2019/01/16	1	34.90	0	0.00	34.85	1	1,464	0.07%
2019/01/15	0	0.00	1	35.50	35.15	-1	1,477	-0.07%
2019/01/14	1	35.10	0	0.00	35.35	1	1,473	0.07%
2019/01/02	1	33.85	0	0.00	33.85	1	1,639	0.06%
2018/12/28	0	0.00	1	34.40	34.55	-1	1,647	-0.06%
2018/12/25	1	34.00	0	0.00	33.90	1	1,700	0.06%
2018/12/18	0.6	35.45	6	35.80	35.60	-5.4	1,804	-0.30%
2018/12/14	2	34.45	2	35.00	34.70	0	1,836	0.00%
2018/12/13	6	34.33	6	34.60	35.00	0	1,837	0.00%
2018/12/05	2	33.40	0	0.00	33.70	2	1,927	0.10%
2018/11/20	2	33.80	0	0.00	33.80	2	2,007	0.10%
2018/11/13	0	0.00	1	34.00	34.35	-1	2,062	-0.05%
2018/11/08	0	0.00	1	34.30	34.45	-1	2,035	-0.05%
2018/11/06	1	33.90	0	0.00	33.85	1	2,026	0.05%
2018/11/05	1	33.90	0	0.00	33.90	1	2,021	0.05%
2018/11/02	0.1	33.70	0	0.00	33.90	0.1	2,019	0.00%
2018/10/23	5	33.20	1	33.40	33.30	4	1,971	0.20%
2018/10/22	1	33.80	0	0.00	33.65	1	1,961	0.05%
2018/10/19	0.1	33.50	0	0.00	33.50	0.1	1,970	0.01%
2018/10/16	0	0.00	1	33.15	33.30	-1	1,974	-0.05%
2018/10/15	1	33.15	0	0.00	33.15	1	1,968	0.05%
2018/10/05	0	0.00	2	35.20	35.20	-2	1,871	-0.11%
2018/09/28	1	37.00	0	0.00	37.25	1	1,806	0.06%
2018/09/27	0	0.00	2	36.95	36.90	-2	1,777	-0.11%
2018/09/25	2	36.70	0	0.00	36.80	2	1,727	0.12%
2018/09/21	1	37.95	1	36.95	37.95	0	1,674	0.00%
2018/09/17	1	36.10	0	0.00	35.55	1	1,557	0.06%
2018/09/13	1	35.50	1	35.60	35.85	0	1,526	0.00%
2018/08/29	0	0.00	5	35.45	35.40	-5	1,547	-0.32%
2018/08/28	0	0.00	2.1	35.50	35.60	-2.1	1,557	-0.13%
2018/08/24	0	0.00	1	33.90	34.05	-1	1,526	-0.07%
2018/08/23	0	0.00	10	33.50	33.60	-10	1,604	-0.62%
2018/08/22	1	33.10	0	0.00	33.15	1	1,610	0.06%
2018/08/21	0	0.00	1	32.90	33.20	-1	1,612	-0.06%
2018/08/14	1	32.45	0	0.00	32.30	1	1,671	0.06%
2018/06/22	0.1	33.50	0	0.00	33.70	0.1	1,844	0.01%
2018/06/11	0	0.00	1	34.65	34.70	-1	1,725	-0.06%
2018/06/06	1	35.65	0	0.00	36.00	1	1,670	0.06%
2018/06/04	0	0.00	3	34.95	35.30	-3	1,609	-0.19%
2018/05/29	0	0.00	5	34.00	34.00	-5	1,439	-0.35%
2018/05/18	0	0.00	2	34.00	34.15	-2	1,352	-0.15%
2018/05/17	0	0.00	3	33.40	33.50	-3	1,323	-0.23%
2018/05/16	3	33.40	0	0.00	33.50	3	1,303	0.23%
2018/05/09	0	0.00	5	33.35	33.25	-5	1,202	-0.42%
2018/04/30	5	33.20	0	0.00	33.60	5	1,053	0.47%
2018/04/16	0	0.00	1	32.45	32.60	-1	985	-0.10%
2018/04/12	1	32.45	0	0.00	32.45	1	989	0.10%
2018/04/09	1	32.35	1	32.20	32.45	0	978	0.00%
2018/03/30	0	0.00	1	32.10	32.15	-1	985	-0.10%
2018/03/29	1	32.30	0	0.00	32.10	1	982	0.10%
2018/03/23	0	0.00	3	31.95	31.85	-3	1,032	-0.29%
2018/03/21	0.1	32.15	0	0.00	32.15	0.1	1,054	0.01%
2018/02/07	1	30.50	0	0.00	30.25	1	1,314	0.08%
2018/02/05	0	0.00	1	31.40	31.55	-1	1,281	-0.08%
2018/01/29	0	0.00	1	32.75	32.75	-1	1,283	-0.08%
2018/01/24	1	32.50	0	0.00	32.60	1	1,287	0.08%
2018/01/12	3	32.15	0	0.00	32.50	3	1,260	0.24%
2018/01/11	0	0.00	10	32.15	32.15	-10	1,263	-0.79%
2018/01/09	0	0.00	2	32.10	32.25	-2	1,276	-0.16%
2018/01/08	0	0.00	30	31.95	32.10	-30	1,275	-2.35%