永冠-KY (1589)-元大-崇德券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	46.68	0	0.00	46.95	3	1,544	0.19%
2024/05/20	7	46.59	0	0.00	46.90	7	1,548	0.45%
2024/05/16	0	0.00	2	46.65	46.70	-2	1,551	-0.13%
2024/05/15	0	45.55	0	0.00	46.05	0	1,554	0.00%
2024/05/13	0	43.50	0	0.00	44.30	0	1,555	0.00%
2024/05/10	1	43.75	0	0.00	43.90	1	1,549	0.07%
2024/05/03	0.3	46.97	2	47.40	46.60	-1.7	1,499	-0.11%
2024/05/02	0.4	47.60	0	0.00	47.75	0.4	1,475	0.03%
2024/04/25	1	48.65	0	0.00	48.80	1	1,459	0.07%
2024/04/24	1	49.20	0	0.00	49.25	1	1,459	0.07%
2024/04/19	1	49.90	0	0.00	49.40	1	1,476	0.07%
2024/04/02	2	51.00	4	50.98	51.00	-2	1,432	-0.14%
2024/03/25	0	0.00	3	53.10	52.90	-3	1,402	-0.21%
2024/03/18	0	0.00	1	52.10	51.90	-1	1,359	-0.07%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.07%
2024/03/13	0	52.65	0	0.00	52.60	0	1,311	0.00%
2024/03/08	4	59.78	0	0.00	57.80	4	1,178	0.34%
2024/03/06	2	63.45	3	63.73	63.60	-1	1,024	-0.10%
2024/03/05	1	60.90	0	0.00	60.00	1	899	0.11%
2024/03/04	3	61.77	0	0.00	61.10	3	838	0.36%
2024/03/01	3	58.60	5	58.46	58.90	-2	753	-0.27%
2024/02/29	0	0.00	1	57.60	58.10	-1	626	-0.16%
2024/02/26	0	53.60	0	0.00	53.80	0	547	0.00%
2024/02/22	2	54.60	0	0.00	53.90	2	519	0.38%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.02%
2024/01/15	0.1	52.50	0	0.00	52.70	0.1	460	0.02%
2024/01/11	1	50.90	0	0.00	50.60	1	448	0.22%
2024/01/10	0.2	51.10	0	0.00	50.60	0.2	452	0.03%
2023/12/20	1	51.60	0	0.00	52.00	1	416	0.24%
2023/12/04	0	0.00	1	50.50	50.80	-1	409	-0.24%
2023/11/20	1	49.65	1	50.10	49.45	0	445	0.00%
2023/11/15	1	49.40	0	0.00	50.20	1	453	0.22%
2023/11/09	0	0.00	1	51.90	51.80	-1	463	-0.22%
2023/11/08	0	0.00	2	51.50	52.00	-2	470	-0.43%
2023/10/18	2	48.95	0	0.00	49.10	2	626	0.32%
2023/10/12	1	50.10	1	51.00	50.30	0	659	0.00%
2023/09/28	0	0.00	10	52.44	52.80	-10	778	-1.28%
2023/09/19	0	0.00	10	56.00	55.50	-10	1,041	-0.96%
2023/09/18	0	0.00	14	55.94	55.90	-14	1,050	-1.33%
2023/09/15	0	0.00	26	55.46	55.50	-26	1,067	-2.44%
2023/09/11	0	0.00	12	55.70	55.00	-12	1,160	-1.03%
2023/09/05	0	0.00	20	56.02	56.20	-20	1,224	-1.63%
2023/09/04	0	0.00	30	55.93	56.60	-30	1,242	-2.41%
2023/08/30	13	56.53	0	0.00	56.40	13	1,327	0.98%
2023/08/24	1	53.40	30	53.31	53.30	-29	1,407	-2.06%
2023/08/21	1	54.00	15	54.00	54.00	-14	1,700	-0.82%
2023/08/18	32	55.81	2	56.30	55.40	30	1,795	1.67%
2023/08/01	0	0.00	2	58.20	57.70	-2	2,239	-0.09%
2023/07/31	2	58.30	0	0.00	58.00	2	2,285	0.09%
2023/07/28	15	57.91	0	0.00	57.90	15	2,317	0.65%
2023/07/25	1	58.50	0	0.00	59.10	1	2,399	0.04%
2023/07/18	0	0.00	1	61.00	61.10	-1	2,473	-0.04%
2023/07/11	1	65.50	0	0.00	64.70	1	2,875	0.03%
2023/07/07	20	66.00	0	0.00	65.60	20	2,932	0.68%
2023/07/03	21	69.21	0	0.00	69.20	21	2,904	0.72%
2023/06/29	5	73.00	5	72.70	73.00	0	2,807	0.00%
2023/06/28	0	0.00	1	71.70	71.20	-1	2,786	-0.04%
2023/06/26	3	69.70	0	0.00	70.80	3	2,846	0.11%
2023/06/21	7	70.80	0	0.00	70.20	7	2,915	0.24%
2023/06/14	0	0.00	2	71.00	70.70	-2	3,420	-0.06%
2023/06/09	0	0.00	1	72.20	71.80	-1	3,378	-0.03%
2023/06/08	0	0.00	0.1	71.40	71.60	-0.1	3,370	0.00%
2023/06/06	21	72.25	0.1	72.50	71.60	20.9	3,338	0.63%
2023/06/05	1	73.50	0	0.00	73.30	1	3,311	0.03%
2023/06/01	0	0.00	0.4	73.12	72.90	-0.4	3,292	-0.01%
2023/05/29	12	71.23	5	71.24	71.60	7	3,221	0.22%
2023/05/26	1	76.60	1	73.80	71.70	0	3,172	0.00%
2023/05/25	45	79.37	1	78.10	78.10	44	3,065	1.44%
2023/05/24	2	85.20	11	85.95	83.60	-9	2,971	-0.30%
2023/05/23	1	83.90	25	85.81	85.00	-24	2,890	-0.83%
2023/05/22	1	82.40	3	82.53	84.40	-2	2,823	-0.07%
2023/05/19	2	79.50	2	79.25	78.80	0	2,738	0.00%
2023/05/18	0	0.00	1	78.00	77.50	-1	2,704	-0.04%
2023/05/17	0	0.00	0	77.60	77.60	0	2,697	0.00%
2023/05/16	0	0.00	1	77.40	76.90	-1	2,686	-0.04%
2023/05/12	0	0.00	0.2	79.50	76.90	-0.2	2,674	-0.01%
2023/05/11	0	0.00	0.2	79.50	77.20	-0.2	2,682	-0.01%
2023/05/10	1	84.70	1	83.50	81.80	0	2,623	0.00%
2023/05/09	2.1	83.48	6	84.37	83.50	-3.9	2,579	-0.15%
2023/05/08	13	81.79	0	0.00	83.80	13	2,552	0.51%
2023/05/05	21	83.26	61	84.95	83.00	-40	2,519	-1.59%
2023/05/04	0	0.00	0	83.10	83.40	0	2,527	0.00%
2023/05/03	2	83.15	0	0.00	82.60	2	2,522	0.08%
2023/05/02	1	82.80	1	83.20	82.90	0	2,467	0.00%
2023/04/27	1	78.20	2	77.10	77.70	-1	2,378	-0.04%
2023/04/26	1	74.00	3	76.20	76.10	-2	2,353	-0.08%
2023/04/25	3	76.93	6	76.30	75.30	-3	2,335	-0.13%
2023/04/24	1.2	78.49	1	78.50	78.30	0.2	2,299	0.01%
2023/04/21	16	79.66	0	0.00	79.90	16	2,292	0.70%
2023/04/20	0	0.00	1	79.50	79.90	-1	2,259	-0.04%
2023/04/19	1	82.30	10	82.90	81.20	-9	2,249	-0.40%
2023/04/18	13	80.60	3	80.73	80.00	10	2,177	0.46%
2023/04/17	2	80.50	0	0.00	80.90	2	2,111	0.09%
2023/04/14	8	83.12	2	85.80	82.40	6	2,025	0.30%
2023/04/12	0	0.00	0.2	82.50	81.80	-0.2	1,772	-0.01%
2023/04/11	0	0.00	1	82.00	81.70	-1	1,745	-0.06%
2023/04/10	2	82.30	1	82.10	82.30	1	1,718	0.06%
2023/04/07	2	80.50	2	80.65	80.60	0	1,682	0.00%
2023/04/06	0	0.00	1	78.80	79.90	-1	1,649	-0.06%
2023/03/31	1	78.00	0	0.00	78.30	1	1,632	0.06%
2023/03/30	1	79.80	0	0.00	79.30	1	1,598	0.06%
2023/03/28	5	79.62	0	0.00	79.50	5	1,552	0.32%
2023/03/27	35	81.14	0	0.00	81.80	35	1,507	2.32%
2023/03/24	2	77.55	6.1	81.21	81.40	-4.1	1,449	-0.28%
2023/03/23	1	79.00	0	0.00	78.00	1	1,361	0.07%
2023/03/22	6	80.42	26.1	80.98	79.30	-20.1	1,312	-1.53%
2023/03/21	1	75.30	4	76.73	76.80	-3	1,142	-0.26%
2023/03/20	4	73.13	4	73.98	72.90	0	871	0.00%
2023/03/17	0	0.00	2	68.00	67.80	-2	756	-0.26%
2023/03/16	3	66.40	0	0.00	66.10	3	737	0.41%
2023/03/08	0.1	66.60	0	0.00	66.20	0.1	699	0.01%
2023/03/06	0	0.00	43	67.39	67.10	-43	677	-6.34%
2023/03/03	0	0.00	10	69.00	68.00	-10	663	-1.51%
2023/02/24	10	69.20	0	0.00	68.60	10	640	1.56%
2023/02/23	0	0.00	15	70.97	70.50	-15	630	-2.38%
2023/02/22	10	71.80	10	70.66	70.50	0	614	0.00%
2023/02/21	1	71.50	0	0.00	70.90	1	591	0.17%
2023/02/20	15	68.76	0	0.00	70.10	15	565	2.65%
2023/02/16	5	67.80	0	0.00	67.30	5	518	0.96%
2023/02/15	10	68.10	4.4	67.52	67.30	5.6	515	1.09%
2023/02/14	10	67.20	0	0.00	67.40	10	501	1.99%
2023/02/13	10	66.93	0	0.00	67.30	10	497	2.01%
2023/02/09	10	64.90	0	0.00	65.60	10	475	2.10%
2023/02/06	20	67.65	0	0.00	67.20	20	428	4.67%
2023/02/02	0	0.00	1.3	70.38	70.20	-1.3	386	-0.33%
2023/02/01	3	64.97	6	66.03	68.00	-3	330	-0.91%
2023/01/09	0	0.00	1	62.20	63.30	-1	309	-0.32%
2023/01/06	1	61.30	1	60.80	60.50	0	282	0.00%
2022/12/28	2	56.55	0	0.00	56.70	2	318	0.63%
2022/12/14	1	57.00	1	57.00	57.50	0	591	0.00%
2022/11/23	2	52.60	2	53.50	52.30	0	569	0.00%
2022/10/18	0	0.00	3	55.10	54.60	-3	534	-0.56%
2022/10/05	10	63.30	10	62.50	62.40	0	503	0.00%
2022/10/03	2	63.15	2	62.30	61.10	0	464	0.00%
2022/09/30	3	61.53	3	62.47	62.50	0	444	0.00%
2022/09/29	0	0.00	1	61.40	61.60	-1	396	-0.25%
2022/09/28	4	59.85	2	60.10	57.90	2	324	0.62%
2022/09/27	0	0.00	1	58.80	59.20	-1	288	-0.35%
2022/09/23	1	59.70	6	58.42	58.40	-5	277	-1.80%
2022/09/22	5	57.40	0	0.00	57.00	5	256	1.95%
2022/09/19	0	0.00	2	55.00	54.40	-2	283	-0.71%
2022/09/16	2	56.30	0	0.00	55.00	2	294	0.68%
2022/08/17	0	0.00	5	56.40	56.20	-5	423	-1.18%
2022/08/15	0	0.00	2	56.70	56.40	-2	432	-0.46%
2022/08/02	1	56.00	0	0.00	56.10	1	595	0.17%
2022/08/01	1	56.60	0	0.00	57.20	1	634	0.16%
2022/07/22	0	0.00	9	57.98	57.70	-9	928	-0.97%
2022/07/21	1	55.30	0	0.00	57.00	1	1,258	0.08%
2022/07/06	0	0.00	1	56.60	55.70	-1	1,496	-0.07%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/07/04	0	0.00	1	56.10	55.30	-1	1,506	-0.07%
2022/07/01	0	0.00	1	57.10	55.90	-1	1,522	-0.07%
2022/06/29	2	58.10	0	0.00	57.40	2	1,555	0.13%
2022/06/16	0	0.00	6	55.40	55.20	-6	1,524	-0.39%
2022/06/15	7	58.83	1	59.00	57.50	6	1,519	0.39%
2022/06/10	2	58.70	2	58.90	57.50	0	1,478	0.00%
2022/06/09	1	58.70	0	0.00	58.80	1	1,471	0.07%
2022/06/08	0	0.00	2	57.70	57.80	-2	1,460	-0.14%
2022/06/02	0	0.00	2	54.80	54.60	-2	1,451	-0.14%
2022/05/30	1	53.50	0	0.00	53.40	1	1,455	0.07%
2022/05/23	2	51.80	0	0.00	51.80	2	1,473	0.14%
2022/05/20	6	53.37	5	52.50	52.50	1	1,470	0.07%
2022/05/13	5	55.00	5	54.90	53.10	0	1,401	0.00%
2022/05/11	0	0.00	1	57.50	57.50	-1	1,337	-0.07%
2022/05/10	3	58.10	5	58.32	58.70	-2	1,326	-0.15%
2022/05/09	1	59.10	1	62.40	58.00	0	1,315	0.00%
2022/05/05	2	67.60	0	0.00	66.40	2	1,269	0.16%
2022/05/03	4	67.10	0	0.00	67.00	4	1,229	0.33%
2022/04/29	12	71.43	7	70.49	70.00	5	1,179	0.42%
2022/04/28	9	71.63	1	71.40	70.40	8	1,118	0.72%
2022/04/27	15	69.99	12	71.00	72.50	3	1,015	0.30%
2022/04/26	3	68.33	3	69.27	69.40	0	666	0.00%
2022/04/25	1	63.30	1	63.10	63.10	0	530	0.00%
2022/04/21	1	67.60	1	68.70	65.30	0	522	0.00%
2022/04/15	9	65.07	10	65.24	63.90	-1	464	-0.22%
2022/04/07	1	64.80	2	64.80	63.00	-1	429	-0.23%
2022/04/06	2	65.90	0	0.00	65.70	2	415	0.48%
2022/03/31	2	63.75	1	64.30	63.00	1	371	0.27%
2022/02/24	1	67.80	1	67.40	66.10	0	379	0.00%
2022/02/14	0	0.00	1	65.10	65.10	-1	357	-0.28%
2022/02/07	0	0.00	8	65.54	65.90	-8	350	-2.28%
2022/01/21	2	64.50	1	64.50	64.30	1	342	0.29%
2022/01/13	1	64.00	0	0.00	63.70	1	348	0.29%
2022/01/07	1	63.00	1	63.60	62.80	0	342	0.00%
2022/01/06	0	0.00	1	63.60	63.70	-1	343	-0.29%
2022/01/05	0	0.00	1	64.20	63.70	-1	344	-0.29%
2022/01/04	0	0.00	3	63.17	64.00	-3	343	-0.87%
2021/12/30	0	0.00	1	63.00	63.00	-1	360	-0.28%
2021/12/24	0	0.00	3	61.10	61.40	-3	482	-0.62%
2021/12/23	1	61.30	0	0.00	61.40	1	529	0.19%
2021/12/21	1	62.00	0	0.00	61.70	1	541	0.18%
2021/12/20	4	62.58	3	63.67	61.90	1	538	0.19%
2021/12/17	3	62.70	3	63.63	61.40	0	522	0.00%
2021/12/14	0	0.00	4	61.00	61.40	-4	508	-0.79%
2021/12/13	3	61.40	0	0.00	61.40	3	511	0.59%
2021/12/09	0	0.00	3	60.80	60.90	-3	513	-0.58%
2021/12/08	0	0.00	4	60.90	60.90	-4	512	-0.78%
2021/12/07	0	0.00	1	60.80	60.90	-1	512	-0.20%
2021/12/06	1	60.60	0	0.00	60.90	1	513	0.19%
2021/12/03	3	60.63	10	61.13	60.90	-7	516	-1.35%
2021/11/29	0	63.70	0	0.00	61.00	0	515	0.00%
2021/11/26	0	0.00	9	61.07	62.00	-9	514	-1.75%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/23	0	0.00	2	62.20	62.80	-2	512	-0.39%
2021/11/22	2	62.80	0	0.00	63.10	2	520	0.38%
2021/11/18	0	0.00	6	63.58	64.30	-6	520	-1.15%
2021/11/17	0	0.00	5	62.90	63.40	-5	520	-0.96%
2021/11/16	0	0.00	7	63.23	63.60	-7	522	-1.34%
2021/11/15	4	63.10	0	0.00	63.60	4	529	0.75%
2021/11/12	1	62.80	0	0.00	63.70	1	534	0.19%
2021/11/04	0	0.00	1	64.10	64.00	-1	545	-0.18%
2021/11/02	3	65.60	0	0.00	63.60	3	546	0.55%
2021/11/01	2	66.00	2	65.60	65.20	0	544	0.00%
2021/10/29	2	64.70	0	0.00	64.10	2	542	0.37%
2021/10/28	0	0.00	2	65.70	65.00	-2	538	-0.37%
2021/10/27	2	63.10	0	0.00	63.40	2	526	0.38%
2021/10/21	2	65.20	0	0.00	64.60	2	537	0.37%
2021/10/20	2	65.50	0	0.00	65.50	2	535	0.37%
2021/10/19	0	0.00	17	66.69	66.50	-17	534	-3.18%
2021/10/18	1	65.80	2	66.20	65.70	-1	536	-0.19%
2021/10/15	0	0.00	5	65.70	65.70	-5	551	-0.91%
2021/10/14	2	65.50	0	0.00	65.50	2	560	0.36%
2021/10/08	2	67.00	7	67.60	67.00	-5	595	-0.84%
2021/10/07	9	66.78	0	0.00	67.40	9	592	1.52%
2021/10/06	9	67.21	4	66.98	66.30	5	585	0.85%
2021/10/05	18	64.78	5	63.30	63.40	13	545	2.38%
2021/10/01	1	69.50	1	66.50	65.30	0	530	0.00%
2021/09/30	26	66.76	7	67.04	67.00	19	472	4.02%
2021/09/29	2	63.20	3	62.80	62.60	-1	447	-0.22%
2021/09/28	2	61.20	0	0.00	61.10	2	448	0.45%
2021/09/27	0.4	62.03	3	61.83	61.60	-2.6	456	-0.58%
2021/09/24	2	60.80	0	0.00	61.00	2	473	0.42%
2021/09/22	1	61.00	0	0.00	60.90	1	478	0.21%
2021/09/06	1	64.50	0	0.00	64.50	1	560	0.18%
2021/09/02	2	65.00	0	0.00	64.90	2	581	0.34%
2021/08/31	1	66.40	0	0.00	66.30	1	583	0.17%
2021/08/19	2	65.60	0	0.00	64.90	2	659	0.30%
2021/08/18	0	0.00	5	66.00	66.00	-5	660	-0.76%
2021/08/17	1	67.30	0	0.00	66.00	1	670	0.15%
2021/08/11	0	0.00	2	71.20	70.20	-2	726	-0.28%
2021/07/30	1	71.00	0	0.00	70.90	1	1,319	0.08%
2021/07/29	0	0.00	1	71.00	71.20	-1	1,419	-0.07%
2021/07/28	0	0.00	3	71.80	71.10	-3	1,460	-0.21%
2021/07/21	0	0.00	1	72.80	72.60	-1	1,933	-0.05%
2021/07/20	7	74.57	0	0.00	74.30	7	1,993	0.35%
2021/07/19	1	75.90	5	75.54	75.90	-4	2,003	-0.20%
2021/07/15	1	72.40	0	0.00	73.00	1	2,001	0.05%
2021/07/14	1	72.50	0	0.00	72.40	1	2,015	0.05%
2021/07/09	0	73.40	0	0.00	73.40	0	2,054	0.00%
2021/07/08	1	73.80	0	0.00	73.70	1	2,108	0.05%
2021/07/07	2	74.20	0	0.00	74.20	2	2,126	0.09%
2021/07/06	0	0.00	2	75.50	75.20	-2	2,141	-0.09%
2021/07/01	1	72.20	0	0.00	72.80	1	2,125	0.05%
2021/06/21	0	72.50	0	0.00	72.10	0	2,138	0.00%
2021/06/17	0.1	75.00	0	0.00	74.30	0.1	2,147	0.00%
2021/06/15	0	0.00	3	73.60	73.50	-3	2,147	-0.14%
2021/06/11	3	72.27	0	0.00	72.90	3	2,156	0.14%
2021/06/10	0	0.00	12	71.80	72.20	-12	2,158	-0.56%
2021/06/09	5	72.14	0	0.00	72.10	5	2,160	0.23%
2021/06/04	8	74.24	2	74.70	73.30	6	2,218	0.27%
2021/06/03	0	0.00	1	73.40	73.30	-1	2,209	-0.05%
2021/06/02	1	74.30	0	0.00	73.60	1	2,212	0.05%
2021/06/01	1	74.10	0	0.00	74.10	1	2,204	0.05%
2021/05/31	9	73.29	0	0.00	72.80	9	2,203	0.41%
2021/05/27	2	72.10	0	0.00	72.10	2	2,192	0.09%
2021/05/25	1	72.20	0	0.00	72.20	1	2,193	0.05%
2021/05/21	1	72.80	0	0.00	71.80	1	2,194	0.05%
2021/05/19	0	0.00	2	72.50	74.50	-2	2,181	-0.09%
2021/05/18	2	71.10	0	0.00	71.90	2	2,166	0.09%
2021/05/14	1	77.70	4	76.30	75.90	-3	2,092	-0.14%
2021/05/12	5	77.16	2	83.70	78.60	3	2,006	0.15%
2021/05/11	4	87.59	33	83.59	83.80	-29	1,876	-1.54%
2021/05/10	1	88.00	4	87.88	89.30	-3	1,775	-0.17%
2021/05/07	10	84.89	2	85.85	85.00	8	1,674	0.48%
2021/05/06	5	85.40	111	84.87	86.30	-106	1,615	-6.56%	大賣/鉅額交易
2021/05/05	2	83.05	1	81.10	81.30	1	1,514	0.07%
2021/05/04	3	84.83	19	81.77	81.90	-16	1,479	-1.08%
2021/05/03	1	87.06	5	88.92	87.70	-4	1,366	-0.29%
2021/04/29	0	0.00	8	84.39	85.30	-8	1,140	-0.70%
2021/04/28	0	0.00	1	81.90	82.10	-1	1,087	-0.09%
2021/04/27	3	82.50	0	0.00	82.80	3	1,096	0.27%
2021/04/26	5	84.46	5	84.84	85.00	0	1,062	0.00%
2021/04/22	0	0.00	3	80.90	80.60	-3	998	-0.30%
2021/04/20	0	0.00	1	82.40	82.30	-1	983	-0.10%
2021/04/19	11	82.55	5	82.60	83.00	6	987	0.61%
2021/04/16	0	0.00	1	80.20	80.80	-1	966	-0.10%
2021/04/15	1	79.00	0	0.00	78.80	1	954	0.10%
2021/04/14	1	77.70	4	78.90	77.70	-3	960	-0.31%
2021/04/12	2	81.50	0	0.00	82.20	2	936	0.21%
2021/04/08	1	81.40	1	81.20	81.20	0	918	0.00%
2021/04/07	1	81.10	1	80.90	80.60	0	909	0.00%
2021/04/01	4	79.70	0	0.00	79.50	4	902	0.44%
2021/03/29	0	0.00	2	78.50	78.60	-2	902	-0.22%
2021/03/26	1	77.90	0	0.00	78.00	1	910	0.11%
2021/03/25	1	78.00	2	78.50	78.10	-1	917	-0.11%
2021/03/24	5	77.20	0	0.00	77.00	5	918	0.54%
2021/03/22	2	79.00	0	0.00	78.90	2	911	0.22%
2021/03/19	14	81.60	0	0.00	80.20	14	913	1.53%
2021/03/18	20	82.30	23	81.90	81.90	-3	908	-0.33%
2021/03/17	22	82.98	14	82.30	82.30	8	932	0.86%
2021/03/16	9	82.61	0	0.00	82.40	9	942	0.95%
2021/03/15	0	0.00	1	83.50	83.30	-1	941	-0.11%
2021/03/12	19	83.96	19	84.23	84.00	0	940	0.00%
2021/03/11	15	82.90	17	82.38	82.80	-2	927	-0.22%
2021/03/10	2	81.20	1	80.90	80.90	1	930	0.11%
2021/03/09	20	81.28	20	80.90	80.90	0	949	0.00%
2021/03/08	10	81.28	10	81.20	80.50	0	978	0.00%
2021/03/05	2	81.10	0	0.00	80.90	2	1,036	0.19%
2021/03/04	20	82.84	20	81.17	81.10	0	1,158	0.00%
2021/03/03	1	82.80	3	82.03	82.10	-2	1,173	-0.17%
2021/02/26	7	83.00	7	83.60	82.40	0	1,289	0.00%
2021/02/25	15	82.87	12	82.70	82.80	3	1,298	0.23%
2021/02/24	25	83.40	24	83.75	82.70	1	1,317	0.08%
2021/02/23	30	83.53	25	82.84	82.70	5	1,336	0.37%
2021/02/22	8	83.06	5	83.30	83.50	3	1,392	0.22%
2021/02/19	17	81.19	12	81.50	81.90	5	1,401	0.36%
2021/02/18	6	81.37	0	0.00	81.40	6	1,431	0.42%
2021/02/17	6	79.60	3	80.10	80.50	3	1,461	0.21%
2021/02/05	2	77.10	0	0.00	77.30	2	1,453	0.14%
2021/02/03	0	0.00	3	78.10	77.30	-3	1,500	-0.20%
2021/02/02	3	76.33	0	0.00	76.60	3	1,520	0.20%
2021/01/29	0	0.00	2	77.10	77.80	-2	1,566	-0.13%
2021/01/27	2	79.10	0	0.00	79.30	2	1,629	0.12%
2021/01/26	0	0.00	1	79.50	79.90	-1	1,646	-0.06%
2021/01/22	22	78.30	22	77.85	78.30	0	1,684	0.00%
2021/01/21	0	0.00	4	77.00	77.00	-4	1,688	-0.24%
2021/01/20	22	76.74	19	74.95	74.60	3	1,707	0.18%
2021/01/18	2	75.30	4	78.15	78.70	-2	1,718	-0.12%
2021/01/13	2	80.40	0	0.00	80.50	2	1,781	0.11%
2021/01/06	1	85.10	0	0.00	81.80	1	2,059	0.05%
2021/01/05	10	83.90	10	84.18	84.40	0	2,221	0.00%
2020/12/29	5	82.30	6	81.77	81.40	-1	2,544	-0.04%
2020/12/25	1	81.00	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	2	82.20	82.10	-2	2,582	-0.08%
2020/12/23	0	0.00	2	80.30	80.80	-2	2,596	-0.08%
2020/12/22	1	81.00	0	0.00	79.00	1	2,710	0.04%
2020/12/21	1	81.90	3	81.73	81.80	-2	2,772	-0.07%
2020/12/18	1	81.70	0	0.00	81.10	1	2,785	0.04%
2020/12/14	0	0.00	4	81.73	81.70	-4	2,896	-0.14%
2020/12/11	5	83.20	0	0.00	83.00	5	3,045	0.16%
2020/12/10	0	0.00	4	87.35	86.60	-4	3,081	-0.13%
2020/12/09	0	0.00	1	86.90	86.20	-1	3,112	-0.03%
2020/12/08	2	85.95	0	0.00	85.90	2	3,215	0.06%
2020/12/07	3	86.10	1	86.60	85.90	2	3,343	0.06%
2020/12/04	3	87.30	4	87.20	87.30	-1	3,464	-0.03%
2020/12/03	1	87.20	1	86.30	86.40	0	3,549	0.00%
2020/12/02	4	87.05	0	0.00	86.30	4	3,733	0.11%
2020/12/01	4	87.30	6	87.60	88.40	-2	3,803	-0.05%
2020/11/30	6	89.85	3	91.12	89.30	3	3,889	0.08%
2020/11/27	1	93.50	0	0.00	93.30	1	3,861	0.03%
2020/11/26	1	94.40	1	95.80	93.40	0	4,031	0.00%
2020/11/25	1	94.80	2	95.15	94.30	-1	4,254	-0.02%
2020/11/24	1	93.50	2	93.70	93.20	-1	4,259	-0.02%
2020/11/23	1	91.50	3	92.23	93.00	-2	4,390	-0.05%
2020/11/20	5	92.04	0	0.00	91.80	5	4,459	0.11%
2020/11/19	4	93.78	4	95.30	93.00	0	4,609	0.00%
2020/11/18	2	92.80	0	0.00	93.00	2	4,723	0.04%
2020/11/16	0	0.00	2	93.00	94.10	-2	5,028	-0.04%
2020/11/12	3	90.13	12	89.92	90.50	-9	5,480	-0.16%
2020/11/06	0	0.00	2	93.80	93.70	-2	5,907	-0.03%
2020/11/05	2	92.50	1	95.20	92.30	1	6,164	0.02%
2020/11/04	0	0.00	4	93.00	92.80	-4	6,372	-0.06%
2020/11/03	0	0.00	2	91.30	90.90	-2	6,480	-0.03%
2020/11/02	2	90.30	0	0.00	88.60	2	6,536	0.03%
2020/10/30	5	91.66	0	0.00	91.50	5	6,560	0.08%
2020/10/28	46	94.95	48	95.15	93.50	-2	6,658	-0.03%
2020/10/27	1	95.30	3	94.77	94.50	-2	6,711	-0.03%
2020/10/26	3	94.93	2	95.25	94.80	1	6,969	0.01%
2020/10/23	1	94.60	5	95.02	96.50	-4	7,258	-0.06%
2020/10/22	2	91.00	2	91.90	93.80	0	7,314	0.00%
2020/10/20	2	94.20	1	95.30	93.50	1	7,493	0.01%
2020/10/19	2	96.80	1	96.30	96.30	1	7,627	0.01%
2020/10/15	5	99.64	3	98.80	97.70	2	8,134	0.02%
2020/10/14	5	97.26	7	98.66	99.90	-2	8,139	-0.02%
2020/10/13	4	98.60	6	98.72	96.80	-2	8,194	-0.02%
2020/10/12	1	97.70	0	0.00	97.70	1	8,167	0.01%
2020/10/08	3	95.23	2	95.65	95.30	1	8,311	0.01%
2020/10/07	8	96.86	7	96.17	95.30	1	8,320	0.01%
2020/10/06	22	94.89	15	94.66	94.40	7	8,318	0.08%
2020/10/05	2	89.90	0	0.00	91.10	2	8,335	0.02%
2020/09/25	10	89.39	21	91.00	89.00	-11	8,408	-0.13%
2020/09/24	5	89.96	0	0.00	89.50	5	8,303	0.06%
2020/09/23	3	92.00	1	92.30	92.00	2	8,234	0.02%
2020/09/22	2	91.85	0	0.00	92.30	2	8,210	0.02%
2020/09/21	1	94.30	2	94.30	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	2	93.80	93.30	-2	8,143	-0.02%
2020/09/17	2	93.95	1	94.40	92.20	1	8,103	0.01%
2020/09/16	7	93.66	5	92.80	92.80	2	8,043	0.02%
2020/09/15	7	98.00	6	97.88	96.80	1	7,878	0.01%
2020/09/11	0	0.00	2	99.80	99.60	-2	7,754	-0.03%
2020/09/10	1	103.50	1	104.00	102.00	0	7,638	0.00%
2020/09/09	0	0.00	2	99.00	101.50	-2	7,499	-0.03%
2020/09/08	2	98.00	9	98.12	97.70	-7	7,354	-0.10%
2020/09/07	3	102.83	10	103.20	100.50	-7	7,244	-0.10%
2020/09/04	5	101.06	4	99.95	99.60	1	7,030	0.01%
2020/09/03	7	104.14	2	104.00	103.00	5	6,922	0.07%
2020/09/02	1	104.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	47	105.10	49	104.30	101.50	-2	6,685	-0.03%
2020/08/31	45	102.68	46	103.47	104.00	-1	6,501	-0.02%
2020/08/28	12	98.43	11	99.45	98.90	1	6,219	0.02%
2020/08/27	53	101.49	46	101.76	99.40	7	6,151	0.11%
2020/08/26	31	102.18	30	102.50	102.50	1	6,003	0.02%
2020/08/25	47	102.81	43	102.69	101.50	4	5,911	0.07%
2020/08/24	51	99.97	52	100.02	100.00	-1	5,731	-0.02%
2020/08/21	25	97.04	22	97.47	99.00	3	5,566	0.05%
2020/08/20	44	97.70	45	98.58	94.60	-1	5,408	-0.02%
2020/08/19	20	104.80	20	103.68	104.00	0	5,207	0.00%
2020/08/18	2	101.50	2	106.25	106.50	0	5,003	0.00%
2020/08/17	2	98.80	2	98.90	98.40	0	4,707	0.00%
2020/08/14	6	99.07	12	97.37	97.30	-6	4,627	-0.13%
2020/08/13	18	95.38	13	94.58	95.00	5	4,488	0.11%
2020/08/12	11	97.36	8	96.98	96.20	3	4,385	0.07%
2020/08/11	10	99.39	9	99.41	101.50	1	4,175	0.02%
2020/08/10	0	0.00	3	95.40	96.10	-3	3,893	-0.08%
2020/08/07	6	95.95	2	95.15	93.00	4	3,656	0.11%
2020/08/06	20	93.20	21	92.80	93.30	-1	3,516	-0.03%
2020/08/05	8	93.41	5	92.90	92.90	3	3,448	0.09%
2020/08/04	0	0.00	2	93.60	94.10	-2	3,403	-0.06%
2020/08/03	2	93.35	0	0.00	92.20	2	3,349	0.06%
2020/07/31	17	93.89	19	92.97	92.90	-2	3,280	-0.06%
2020/07/30	12	96.52	8	95.69	94.60	4	3,238	0.12%
2020/07/29	9	91.62	13	93.83	94.40	-4	3,020	-0.13%
2020/07/28	1	88.80	1	90.70	88.80	0	2,709	0.00%
2020/07/27	3	90.57	0	0.00	90.20	3	2,617	0.11%
2020/07/24	6	91.30	4	90.70	93.00	2	2,538	0.08%
2020/07/23	2	93.90	1	93.90	93.00	1	2,386	0.04%
2020/07/22	18	93.08	20	92.11	91.90	-2	2,216	-0.09%
2020/07/21	0	0.00	4	84.70	86.50	-4	1,839	-0.22%
2020/07/20	22	81.60	15	79.51	80.00	7	1,649	0.42%
2020/07/17	3	85.13	2	83.75	82.90	1	1,560	0.06%
2020/07/16	0	0.00	10	82.58	84.90	-10	1,372	-0.73%
2020/07/15	15	80.20	9	79.68	78.70	6	1,234	0.49%
2020/07/14	16	76.71	22	76.90	76.30	-6	1,010	-0.59%
2020/07/13	15	77.56	5	76.80	77.70	10	978	1.02%
2020/07/10	4	72.48	46	74.48	74.40	-42	859	-4.89%
2020/07/09	25	70.11	24	69.33	69.30	1	746	0.13%
2020/07/08	13	66.47	14	66.71	70.70	-1	691	-0.14%
2020/07/07	22	65.88	22	64.02	64.40	0	651	0.00%
2020/07/06	2	65.80	4	65.70	66.00	-2	635	-0.31%
2020/07/03	3	63.57	3	64.70	64.90	0	615	0.00%
2020/07/01	0	0.00	4	61.80	62.00	-4	594	-0.67%
2020/06/30	2	60.20	0	0.00	60.40	2	590	0.34%
2020/06/22	0	0.00	2	60.90	60.50	-2	595	-0.34%
2020/06/16	2	60.00	0	0.00	60.50	2	610	0.33%
2020/06/15	2	59.90	0	0.00	59.60	2	643	0.31%
2020/06/12	3	59.90	0	0.00	60.10	3	645	0.46%
2020/06/11	0	0.00	4	60.90	60.70	-4	653	-0.61%
2020/06/09	2	62.80	0	0.00	62.90	2	690	0.29%
2020/06/08	12	64.04	11	63.19	63.10	1	710	0.14%
2020/06/05	11	62.90	10	62.93	63.20	1	711	0.14%
2020/06/04	1	62.10	0	0.00	62.30	1	713	0.14%
2020/06/03	0	0.00	1	62.50	61.70	-1	723	-0.14%
2020/06/02	0	0.00	4	60.70	60.60	-4	723	-0.55%
2020/05/28	30	61.56	30	60.00	60.00	0	732	0.00%
2020/05/27	3	62.20	0	0.00	61.60	3	721	0.42%
2020/05/26	2	60.90	0	0.00	60.90	2	731	0.27%
2020/05/21	2	60.50	0	0.00	60.40	2	760	0.26%
2020/05/20	15	60.87	15	60.04	59.70	0	763	0.00%
2020/05/19	10	61.35	10	60.84	61.00	0	772	0.00%
2020/05/18	0	0.00	2	60.40	60.40	-2	776	-0.26%
2020/05/14	21	61.54	29	59.99	59.30	-8	777	-1.03%
2020/05/13	7	61.50	5	61.26	61.60	2	769	0.26%
2020/05/12	2	61.00	2	61.10	60.80	0	776	0.00%
2020/05/11	9	63.00	13	62.94	62.30	-4	775	-0.52%
2020/05/08	5	62.80	6	62.22	62.10	-1	773	-0.13%
2020/05/07	22	63.42	10	62.96	62.80	12	777	1.54%
2020/05/06	14	65.50	18	64.07	63.10	-4	778	-0.51%
2020/05/05	5	65.90	20	64.88	65.90	-15	736	-2.04%
2020/05/04	0	0.00	3	61.17	60.70	-3	685	-0.44%
2020/04/30	15	62.91	17	62.07	61.90	-2	700	-0.29%
2020/04/29	12	62.75	11	62.01	62.10	1	722	0.14%
2020/04/28	21	62.30	24	62.54	62.50	-3	738	-0.41%
2020/04/27	9	60.59	10	60.98	61.20	-1	764	-0.13%
2020/04/24	20	60.56	21	60.01	60.00	-1	765	-0.13%
2020/04/23	15	60.75	10	60.55	60.30	5	773	0.65%
2020/04/21	3	59.77	0	0.00	59.00	3	794	0.38%
2020/04/20	4	60.93	1	62.20	61.60	3	810	0.37%
2020/04/17	0	0.00	4	59.58	59.90	-4	851	-0.47%
2020/04/16	0	0.00	2	56.80	57.00	-2	845	-0.24%
2020/04/15	0	0.00	2	54.80	53.60	-2	847	-0.24%
2020/04/14	2	53.20	0	0.00	53.40	2	889	0.22%
2020/04/13	5	52.94	0	0.00	52.60	5	916	0.55%
2020/04/10	0	0.00	2	53.50	53.90	-2	922	-0.22%
2020/04/08	0	0.00	2	51.70	52.20	-2	938	-0.21%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/04/06	2	50.00	0	0.00	49.85	2	947	0.21%
2020/04/01	0	0.00	3	50.40	50.10	-3	946	-0.32%
2020/03/30	1	50.50	0	0.00	50.60	1	961	0.10%
2020/03/27	5	51.66	0	0.00	51.00	5	991	0.50%
2020/03/26	5	51.56	0	0.00	51.70	5	1,005	0.50%
2020/03/25	7	51.91	0	0.00	51.90	7	1,065	0.66%
2020/03/24	10	51.60	2	51.45	51.10	8	1,073	0.75%
2020/03/20	0	0.00	1	51.10	52.00	-1	1,072	-0.09%
2020/03/19	11	48.78	0	0.00	49.00	11	1,072	1.03%
2020/03/18	2	50.35	1	51.70	50.20	1	1,056	0.09%
2020/03/17	0	0.00	4	50.90	50.20	-4	1,056	-0.38%
2020/03/16	1	53.30	0	0.00	50.50	1	1,053	0.09%
2020/03/13	2	49.70	23	51.27	53.00	-21	1,044	-2.01%
2020/03/12	1	56.80	0	0.00	55.20	1	1,015	0.10%
2020/03/11	60	58.97	0	0.00	58.50	60	996	6.02%
2020/03/10	0	0.00	4	56.75	57.40	-4	989	-0.40%
2020/03/09	32	57.32	0	0.00	56.70	32	983	3.25%
2020/03/06	14	60.86	0	0.00	59.10	14	984	1.42%
2020/03/03	4	60.80	0	0.00	60.50	4	991	0.40%
2020/03/02	2	59.70	0	0.00	61.00	2	991	0.20%
2020/02/19	1	59.20	0	0.00	58.90	1	974	0.10%
2020/02/18	0	0.00	8	58.45	58.70	-8	991	-0.81%
2020/02/17	2	57.55	0	0.00	57.50	2	998	0.20%
2020/02/14	0	0.00	1	58.00	57.80	-1	1,061	-0.09%
2020/02/13	2	57.40	2	58.05	58.00	0	1,240	0.00%
2020/02/12	0	0.00	5	57.92	57.80	-5	1,244	-0.40%
2020/02/11	5	56.40	3	57.23	57.30	2	1,250	0.16%
2020/02/10	1	55.00	1	56.00	56.00	0	1,252	0.00%
2020/02/05	6	57.25	1	57.50	57.60	5	1,309	0.38%
2020/02/04	0	0.00	5	57.02	57.90	-5	1,321	-0.38%
2020/02/03	6	55.67	3	56.17	56.10	3	1,352	0.22%
2020/01/31	3	57.40	12	58.26	57.90	-9	1,467	-0.61%
2020/01/30	11	57.59	2	58.00	57.70	9	1,478	0.61%
2020/01/20	10	63.17	0	0.00	63.00	10	1,483	0.67%
2020/01/17	0	0.00	1	64.10	63.50	-1	1,493	-0.07%
2020/01/16	1	63.00	9	64.28	64.00	-8	1,503	-0.53%
2020/01/15	7	63.59	6	64.43	63.60	1	1,528	0.07%
2020/01/14	1	62.00	12	63.59	64.00	-11	1,577	-0.70%
2020/01/13	7	62.66	6	64.58	61.30	1	1,569	0.06%
2020/01/09	0	0.00	6	58.82	59.30	-6	1,578	-0.38%
2020/01/08	1	56.90	3	57.00	56.80	-2	1,599	-0.13%
2020/01/07	2	61.00	0	0.00	59.10	2	1,609	0.12%
2020/01/06	0	0.00	5	61.48	61.30	-5	1,622	-0.31%
2020/01/03	1	61.20	1	61.80	61.40	0	1,619	0.00%
2020/01/02	4	62.50	2	62.90	62.80	2	1,625	0.12%
2019/12/31	2	61.50	2	61.50	62.00	0	1,627	0.00%
2019/12/30	0	0.00	2	63.00	62.30	-2	1,657	-0.12%
2019/12/27	4	62.35	1	62.30	62.00	3	1,658	0.18%
2019/12/26	4	62.50	0	0.00	62.20	4	1,667	0.24%
2019/12/25	6	63.47	11	62.80	62.80	-5	1,686	-0.30%
2019/12/24	9	64.20	2	65.50	63.70	7	1,687	0.41%
2019/12/23	3	63.93	5	64.26	64.00	-2	1,680	-0.12%
2019/12/20	2	64.20	16	64.63	64.10	-14	1,684	-0.83%
2019/12/19	2	62.80	5	63.30	62.70	-3	1,655	-0.18%
2019/12/18	0	0.00	8	62.63	62.70	-8	1,655	-0.48%
2019/12/17	0	0.00	1	62.00	61.90	-1	1,678	-0.06%
2019/12/16	0	0.00	7	61.90	61.90	-7	1,713	-0.41%
2019/12/13	2	62.20	0	0.00	61.50	2	1,750	0.11%
2019/12/11	6	62.23	0	0.00	61.80	6	1,757	0.34%
2019/12/10	0	0.00	4	62.25	62.00	-4	1,755	-0.23%
2019/12/09	4	61.98	0	0.00	62.10	4	1,766	0.23%
2019/12/06	0	0.00	4	62.00	62.10	-4	1,799	-0.22%
2019/12/05	5	62.08	0	0.00	62.00	5	1,821	0.27%
2019/12/04	2	62.80	0	0.00	62.80	2	1,824	0.11%
2019/12/03	5	63.20	5	63.14	63.80	0	1,827	0.00%
2019/12/02	1	61.00	5	62.30	61.00	-4	1,825	-0.22%
2019/11/29	1	62.90	0	0.00	62.80	1	1,828	0.05%
2019/11/28	5	63.50	0	0.00	63.30	5	1,840	0.27%
2019/11/27	3	64.00	1	64.30	64.30	2	1,839	0.11%
2019/11/25	5	64.04	0	0.00	64.20	5	1,873	0.27%
2019/11/22	0	0.00	4	63.70	63.80	-4	1,881	-0.21%
2019/11/21	0	0.00	2	62.80	62.50	-2	1,873	-0.11%
2019/11/20	1	64.00	0	0.00	63.00	1	1,878	0.05%
2019/11/19	5	64.44	3	64.83	64.20	2	1,886	0.11%
2019/11/18	2	64.05	2	64.10	64.00	0	1,888	0.00%
2019/11/15	6	65.13	6	65.25	65.00	0	1,893	0.00%
2019/11/13	8	63.83	4	65.00	64.20	4	1,897	0.21%
2019/11/12	19	66.81	16	67.18	64.40	3	1,837	0.16%
2019/11/11	7	65.37	6	66.08	65.00	1	1,660	0.06%
2019/11/08	5	65.90	7	65.80	65.30	-2	1,655	-0.12%
2019/11/07	2	64.95	2	65.40	64.70	0	1,658	0.00%
2019/11/06	0	0.00	2	65.55	65.20	-2	1,656	-0.12%
2019/11/05	0	0.00	2	65.20	65.00	-2	1,643	-0.12%
2019/11/04	8	64.48	0	0.00	64.30	8	1,647	0.49%
2019/11/01	10	65.61	0	0.00	65.50	10	1,636	0.61%
2019/10/31	5	66.00	1	67.20	65.20	4	1,655	0.24%
2019/10/30	1	68.70	4	67.08	68.30	-3	1,621	-0.19%
2019/10/29	0	0.00	5	64.00	64.00	-5	1,495	-0.33%
2019/10/28	0	0.00	9	64.08	64.70	-9	1,488	-0.60%
2019/10/25	4	62.83	1	63.70	62.90	3	1,457	0.21%
2019/10/24	1	62.70	1	63.10	63.00	0	1,466	0.00%
2019/10/23	3	63.27	2	63.50	62.50	1	1,461	0.07%
2019/10/22	2	62.50	3	62.30	62.30	-1	1,438	-0.07%
2019/10/21	2	62.60	0	0.00	62.80	2	1,392	0.14%
2019/10/17	0	0.00	3	61.67	62.60	-3	1,404	-0.21%
2019/10/15	1	58.90	3	59.67	60.00	-2	1,448	-0.14%
2019/10/14	5	57.50	24	57.37	58.20	-19	1,447	-1.31%
2019/10/09	2	55.85	0	0.00	55.90	2	1,412	0.14%
2019/10/08	6	56.00	3	56.20	55.90	3	1,414	0.21%
2019/10/07	4	54.98	5	55.98	55.70	-1	1,397	-0.07%
2019/10/04	11	55.43	1	57.00	55.20	10	1,384	0.72%
2019/10/02	10	55.86	13	56.40	56.40	-3	1,353	-0.22%
2019/10/01	5	54.84	6	55.65	56.40	-1	1,362	-0.07%
2019/09/27	4	54.35	0	0.00	54.20	4	1,362	0.29%
2019/09/26	3	55.17	1	56.30	55.00	2	1,371	0.15%
2019/09/25	0	0.00	1	55.50	56.00	-1	1,367	-0.07%
2019/09/24	2	55.00	4	55.18	55.60	-2	1,365	-0.15%
2019/09/23	3	54.27	0	0.00	54.00	3	1,343	0.22%
2019/09/20	4	55.05	2	55.60	54.80	2	1,329	0.15%
2019/09/19	2	55.00	0	0.00	54.80	2	1,303	0.15%
2019/09/18	0	0.00	4	53.70	53.70	-4	1,272	-0.31%
2019/09/16	0	0.00	2	53.20	52.20	-2	1,301	-0.15%
2019/09/11	0	0.00	2	52.50	52.40	-2	1,309	-0.15%
2019/09/10	8	51.90	4	53.50	51.60	4	1,301	0.31%
2019/09/09	5	51.92	4	52.10	53.00	1	1,272	0.08%
2019/09/06	6	51.43	0	0.00	51.20	6	1,264	0.47%
2019/09/03	0	0.00	4	51.35	50.80	-4	1,297	-0.31%
2019/09/02	2	49.78	10	49.97	50.10	-8	1,298	-0.62%
2019/08/30	1	48.60	0	0.00	48.85	1	1,333	0.07%
2019/08/29	0	0.00	1	47.95	48.00	-1	1,399	-0.07%
2019/08/28	3	48.27	0	0.00	48.25	3	1,405	0.21%
2019/08/26	0	0.00	5	49.70	49.75	-5	1,406	-0.36%
2019/08/23	0	0.00	1	50.50	50.70	-1	1,416	-0.07%
2019/08/22	5	50.76	0	0.00	50.40	5	1,407	0.36%
2019/08/21	2	51.70	0	0.00	51.90	2	1,392	0.14%
2019/08/20	4	52.50	1	52.30	52.20	3	1,396	0.21%
2019/08/19	3	53.17	2	53.70	53.00	1	1,406	0.07%
2019/08/16	0	0.00	2	51.60	52.00	-2	1,409	-0.14%
2019/08/15	2	49.80	0	0.00	50.50	2	1,457	0.14%
2019/08/14	2	51.20	1	51.20	50.50	1	1,475	0.07%
2019/08/12	0	0.00	1	52.20	52.20	-1	1,528	-0.07%
2019/08/08	1	49.65	2	50.30	50.50	-1	1,540	-0.06%
2019/08/06	2	47.80	2	48.05	49.95	0	1,653	0.00%
2019/08/05	2	50.10	4	49.10	49.25	-2	1,691	-0.12%
2019/08/02	9	53.51	1	51.90	51.40	8	1,713	0.47%
2019/08/01	3	56.00	1	57.00	56.00	2	1,698	0.12%
2019/07/31	2	56.40	0	0.00	56.70	2	1,722	0.12%
2019/07/30	3	58.33	0	0.00	58.00	3	1,717	0.17%
2019/07/29	7	60.53	2	60.50	60.30	5	1,730	0.29%
2019/07/26	22	62.23	11	63.36	61.60	11	1,741	0.63%
2019/07/25	2	62.20	5	62.14	62.40	-3	1,761	-0.17%
2019/07/24	3	61.17	0	0.00	61.10	3	1,767	0.17%
2019/07/23	4	61.68	3	61.90	60.90	1	1,778	0.06%
2019/07/22	17	62.42	4	63.50	62.10	13	1,776	0.73%
2019/07/19	0	0.00	1	62.90	62.30	-1	1,808	-0.06%
2019/07/17	2	61.05	6	61.05	62.00	-4	1,868	-0.21%
2019/07/16	1	59.50	3	59.73	59.10	-2	1,809	-0.11%
2019/07/15	0	0.00	1	58.20	58.30	-1	1,760	-0.06%
2019/07/12	3	58.07	1	58.20	57.60	2	1,765	0.11%
2019/07/11	1	57.90	2	57.90	57.90	-1	1,775	-0.06%
2019/07/10	2	57.30	1	57.20	57.10	1	1,779	0.06%
2019/07/09	0	0.00	2	57.30	57.30	-2	1,792	-0.11%
2019/07/08	0	0.00	4	57.40	57.20	-4	1,823	-0.22%
2019/07/05	3	56.93	0	0.00	57.00	3	1,899	0.16%
2019/07/04	0	0.00	2	57.70	57.20	-2	1,913	-0.10%
2019/07/03	2	55.80	0	0.00	55.90	2	1,944	0.10%
2019/07/02	11	57.87	1	57.50	57.70	10	2,030	0.49%
2019/07/01	3	58.07	0	0.00	58.00	3	2,124	0.14%
2019/06/28	0	0.00	6	59.18	58.90	-6	2,178	-0.28%
2019/06/27	9	60.32	0	0.00	60.10	9	2,188	0.41%
2019/06/25	0	0.00	2	60.50	60.50	-2	2,220	-0.09%
2019/06/24	5	60.08	3	60.43	60.60	2	2,222	0.09%
2019/06/21	2	61.60	2	62.00	62.00	0	2,191	0.00%
2019/06/19	0	0.00	4	62.53	62.90	-4	2,225	-0.18%
2019/06/18	2	60.55	0	0.00	60.20	2	2,247	0.09%
2019/06/14	2	61.60	2	63.00	61.50	0	2,346	0.00%
2019/06/13	3	61.60	3	62.50	62.60	0	2,345	0.00%
2019/06/12	0	0.00	5	62.50	61.20	-5	2,363	-0.21%
2019/06/11	3	60.57	3	60.93	60.90	0	2,376	0.00%
2019/06/10	3	59.47	0	0.00	60.20	3	2,382	0.13%
2019/06/06	11	59.32	2	61.20	58.50	9	2,385	0.38%
2019/06/05	2	60.40	8	59.00	59.90	-6	2,339	-0.26%
2019/05/31	1	57.30	5	57.06	57.20	-4	2,262	-0.18%
2019/05/30	2	55.50	0	0.00	55.00	2	2,243	0.09%
2019/05/28	0	0.00	2	55.60	56.40	-2	2,265	-0.09%
2019/05/24	2	57.00	0	0.00	55.40	2	2,262	0.09%
2019/05/23	5	56.88	0	0.00	56.50	5	2,261	0.22%
2019/05/22	1	61.50	5	60.82	59.20	-4	2,254	-0.18%
2019/05/21	5	58.72	0	0.00	59.10	5	2,352	0.21%
2019/05/20	1	59.10	5	59.76	59.20	-4	2,364	-0.17%
2019/05/17	2	58.50	2	59.70	58.10	0	2,319	0.00%
2019/05/15	3	58.43	4	60.10	59.60	-1	2,313	-0.04%
2019/05/14	4	57.25	1	58.00	57.80	3	2,276	0.13%
2019/05/13	5	59.62	3	61.23	59.80	2	2,236	0.09%
2019/05/10	6	65.17	4	65.40	64.00	2	2,203	0.09%
2019/05/09	4	69.60	8	69.13	69.00	-4	2,177	-0.18%
2019/05/08	9	70.74	4	70.93	70.80	5	2,175	0.23%
2019/05/07	1	75.40	2	75.60	75.70	-1	2,189	-0.05%
2019/05/06	5	76.34	2	76.60	74.80	3	2,370	0.13%
2019/05/03	4	79.65	1	79.90	79.70	3	2,410	0.12%
2019/05/02	3	81.77	0	0.00	81.00	3	2,426	0.12%
2019/04/30	3	81.53	0	0.00	81.70	3	2,388	0.13%
2019/04/29	1	85.10	1	84.00	83.10	0	2,388	0.00%
2019/04/26	3	84.40	0	0.00	84.00	3	2,368	0.13%
2019/04/25	5	85.50	0	0.00	85.60	5	2,355	0.21%
2019/04/24	3	85.87	8	86.61	87.80	-5	2,306	-0.22%
2019/04/23	9	81.84	2	80.70	80.60	7	2,187	0.32%
2019/04/22	0	0.00	2	80.40	79.90	-2	2,134	-0.09%
2019/04/19	1	78.90	1	78.80	78.10	0	2,128	0.00%
2019/04/18	0	0.00	3	78.83	78.80	-3	2,130	-0.14%
2019/04/17	2	80.10	2	81.60	79.60	0	2,127	0.00%
2019/04/16	0	0.00	2	80.35	80.00	-2	2,114	-0.09%
2019/04/15	1	79.30	4	80.10	79.50	-3	2,106	-0.14%
2019/04/12	12	80.59	1	81.80	79.90	11	2,093	0.53%
2019/04/11	3	86.33	4	88.65	85.00	-1	2,059	-0.05%
2019/04/10	3	83.57	0	0.00	83.20	3	1,976	0.15%
2019/04/09	3	85.17	3	86.30	84.40	0	1,945	0.00%
2019/04/08	0	0.00	4	85.05	85.40	-4	1,894	-0.21%
2019/04/03	1	76.50	6	77.15	77.70	-5	1,826	-0.27%
2019/04/02	1	71.90	5	72.84	74.80	-4	1,728	-0.23%
2019/03/29	2	69.80	1	70.00	68.80	1	1,682	0.06%
2019/03/26	2	72.70	0	0.00	71.20	2	1,651	0.12%
2019/03/25	2	74.15	0	0.00	72.00	2	1,640	0.12%
2019/03/22	1	77.00	2	78.40	77.00	-1	1,599	-0.06%
2019/03/21	3	76.47	2	77.55	77.00	1	1,561	0.06%
2019/03/20	4	77.18	9	75.24	77.00	-5	1,518	-0.33%
2019/03/19	1	72.10	1	74.00	71.50	0	1,430	0.00%
2019/03/15	2	70.50	1	74.00	70.10	1	1,402	0.07%
2019/03/14	5	71.94	1	74.50	70.80	4	1,374	0.29%
2019/03/12	2	69.85	1	69.30	70.90	1	1,315	0.08%
2019/03/08	1	67.90	0	0.00	68.70	1	1,300	0.08%
2019/03/07	3	69.27	4	68.40	67.80	-1	1,329	-0.08%
2019/03/05	0	0.00	2	68.90	68.50	-2	1,324	-0.15%
2019/03/04	0	0.00	6	68.13	68.80	-6	1,318	-0.46%
2019/02/27	0	0.00	2	65.85	66.40	-2	1,290	-0.15%
2019/02/22	4	66.20	0	0.00	65.40	4	1,279	0.31%
2019/02/20	9	69.92	3	72.40	67.80	6	1,249	0.48%
2019/02/19	0	0.00	7	70.90	70.90	-7	1,092	-0.64%
2019/02/18	2	64.70	0	0.00	64.50	2	1,061	0.19%
2019/02/15	2	65.50	2	66.50	64.20	0	1,063	0.00%
2019/02/14	6	65.90	1	64.70	64.50	5	1,049	0.48%
2019/02/12	2	67.10	0	0.00	67.50	2	1,012	0.20%
2019/02/11	0	0.00	2	68.00	67.50	-2	979	-0.20%
2019/01/30	3	67.07	0	0.00	65.70	3	955	0.31%
2019/01/29	7	67.57	7	67.17	67.20	0	928	0.00%
2019/01/25	8	66.09	8	67.19	67.30	0	868	0.00%
2019/01/24	4	62.05	22	63.79	64.10	-18	676	-2.66%
2019/01/23	1	58.00	6	58.90	58.30	-5	602	-0.83%
2019/01/22	2	57.30	0	0.00	57.00	2	568	0.35%
2019/01/21	0	0.00	3	58.17	57.40	-3	567	-0.53%
2019/01/18	0	0.00	1	57.00	57.40	-1	550	-0.18%
2019/01/17	3	57.17	0	0.00	56.00	3	551	0.54%
2019/01/15	0	0.00	1	55.30	55.80	-1	539	-0.19%
2019/01/10	0	0.00	2	55.60	55.30	-2	533	-0.37%
2019/01/09	2	53.30	2	54.50	54.50	0	526	0.00%
2019/01/08	2	50.80	4	53.00	53.40	-2	522	-0.38%
2019/01/07	0	0.00	1	51.00	51.00	-1	519	-0.19%
2019/01/04	3	48.33	4	49.93	50.00	-1	530	-0.19%
2019/01/03	3	48.30	5	49.50	50.00	-2	540	-0.37%
2018/12/27	2	50.20	0	0.00	50.10	2	556	0.36%
2018/12/26	3	50.97	0	0.00	49.60	3	558	0.54%
2018/12/25	5	52.28	0	0.00	51.70	5	551	0.91%
2018/12/24	2	54.60	0	0.00	54.20	2	550	0.36%
2018/12/22	0	0.00	2	58.80	57.60	-2	587	-0.34%
2018/12/21	0	0.00	2	53.00	55.00	-2	572	-0.35%
2018/12/20	2	50.20	0	0.00	50.00	2	579	0.34%
2018/12/19	0	0.00	2	51.50	51.50	-2	643	-0.31%
2018/12/18	2	52.60	0	0.00	51.80	2	669	0.30%
2018/12/17	0	0.00	1	53.60	53.60	-1	666	-0.15%
2018/12/13	1	52.40	0	0.00	52.10	1	673	0.15%
2018/12/07	0	0.00	2	48.50	49.20	-2	665	-0.30%
2018/12/06	2	47.80	0	0.00	47.25	2	669	0.30%
2018/12/04	0	0.00	2	50.40	49.65	-2	670	-0.30%
2018/12/03	0	0.00	3	48.72	49.25	-3	674	-0.44%
2018/11/29	0	0.00	2	47.18	48.35	-2	632	-0.32%
2018/11/28	2	47.90	0	0.00	46.95	2	627	0.32%
2018/11/23	2	44.60	0	0.00	45.40	2	621	0.32%
2018/11/22	0	0.00	2	46.10	45.40	-2	622	-0.32%
2018/11/21	2	45.50	0	0.00	45.50	2	625	0.32%
2018/11/19	0	0.00	2	44.65	45.25	-2	622	-0.32%
2018/11/15	2	44.10	0	0.00	44.00	2	636	0.31%
2018/11/14	3	46.00	5	45.95	44.70	-2	639	-0.31%
2018/11/13	2	42.30	2	43.10	43.10	0	636	0.00%
2018/11/12	0	0.00	4	44.25	43.90	-4	639	-0.63%
2018/11/08	4	44.88	0	0.00	44.00	4	656	0.61%
2018/11/06	2	45.10	0	0.00	43.80	2	672	0.30%
2018/11/02	0	0.00	1	42.90	44.65	-1	671	-0.15%
2018/11/01	1	42.75	2	42.80	42.60	-1	670	-0.15%
2018/10/31	2	41.00	0	0.00	41.70	2	668	0.30%
2018/10/16	0	0.00	1	45.80	44.25	-1	681	-0.15%
2018/10/15	0	0.00	2	43.40	44.20	-2	679	-0.29%
2018/10/12	2	42.30	3	43.17	43.55	-1	678	-0.15%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	2	49.80	6	49.60	49.35	-4	656	-0.61%
2018/10/08	2	51.50	0	0.00	50.70	2	655	0.30%
2018/10/05	0	0.00	1	53.30	52.10	-1	652	-0.15%
2018/10/04	0	0.00	1	55.70	55.20	-1	639	-0.16%
2018/10/03	1	58.00	0	0.00	55.50	1	633	0.16%
2018/10/01	0	0.00	4	56.68	56.70	-4	593	-0.67%
2018/09/28	2	54.50	0	0.00	53.60	2	548	0.36%
2018/09/27	0	0.00	1	55.50	55.00	-1	539	-0.19%
2018/09/26	4	55.75	8	55.40	56.50	-4	520	-0.77%
2018/09/25	5	53.36	1	51.20	54.20	4	467	0.86%
2018/09/20	0	0.00	1	49.60	48.85	-1	467	-0.21%
2018/09/18	0	0.00	2	49.70	49.05	-2	487	-0.41%
2018/09/14	2	49.55	0	0.00	49.55	2	523	0.38%
2018/09/12	0	0.00	1	49.20	48.70	-1	557	-0.18%
2018/09/10	3	51.23	0	0.00	51.00	3	626	0.48%
2018/09/05	0	0.00	2	54.60	54.70	-2	755	-0.26%
2018/09/03	2	55.30	0	0.00	54.30	2	774	0.26%
2018/08/29	2	56.00	0	0.00	57.10	2	775	0.26%
2018/08/28	2	56.50	4	57.25	56.30	-2	777	-0.26%
2018/08/27	0	0.00	2	57.60	57.90	-2	778	-0.26%
2018/08/24	0	0.00	2	56.50	56.50	-2	784	-0.26%
2018/08/23	0	0.00	2	56.80	55.00	-2	791	-0.25%
2018/08/21	2	54.20	0	0.00	54.50	2	793	0.25%
2018/08/20	2	54.00	0	0.00	54.00	2	793	0.25%
2018/08/17	1	55.80	0	0.00	55.30	1	800	0.12%
2018/08/16	1	54.30	0	0.00	56.60	1	807	0.12%
2018/08/15	0	0.00	3	56.70	55.70	-3	817	-0.37%
2018/08/14	0	0.00	2	54.30	56.60	-2	813	-0.25%
2018/08/13	3	53.80	0	0.00	53.60	3	814	0.37%
2018/08/08	0	0.00	4	55.45	56.90	-4	810	-0.49%
2018/08/03	2	54.20	0	0.00	54.40	2	873	0.23%
2018/08/01	2	54.80	0	0.00	54.20	2	931	0.21%
2018/07/30	0	0.00	2	55.90	55.40	-2	959	-0.21%
2018/07/27	0	0.00	2	56.00	55.10	-2	961	-0.21%
2018/07/26	2	55.10	4	55.40	55.00	-2	981	-0.20%
2018/07/25	1	53.50	0	0.00	55.20	1	1,028	0.10%
2018/07/23	1	51.00	0	0.00	51.00	1	1,100	0.09%
2018/07/20	0	0.00	2	54.20	54.20	-2	1,161	-0.17%
2018/07/19	4	55.98	2	55.10	55.10	2	1,192	0.17%
2018/07/16	0	0.00	2	57.00	57.00	-2	1,358	-0.15%
2018/07/12	2	55.00	0	0.00	55.60	2	1,456	0.14%
2018/07/11	2	55.00	0	0.00	54.40	2	1,521	0.13%
2018/07/09	2	55.40	0	0.00	55.70	2	1,610	0.12%
2018/07/06	3	57.00	7	55.16	55.20	-4	1,668	-0.24%
2018/07/03	1	59.00	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	3	59.43	60.30	-3	2,228	-0.13%
2018/06/29	2	58.50	2	60.40	58.50	0	2,395	0.00%
2018/06/28	1	58.90	0	0.00	58.60	1	2,600	0.04%
2018/06/27	2	61.30	0	0.00	59.50	2	2,792	0.07%
2018/06/26	2	60.70	0	0.00	59.80	2	2,857	0.07%
2018/06/25	3	60.40	2	61.00	61.10	1	2,896	0.03%
2018/06/21	1	68.80	1	67.10	65.80	0	3,033	0.00%
2018/06/19	16	70.50	4	74.50	69.30	12	3,016	0.40%
2018/06/15	0	0.00	3	69.50	71.90	-3	2,955	-0.10%
2018/06/13	5	67.54	16	69.75	71.60	-11	2,907	-0.38%
2018/06/08	0	0.00	6	64.30	64.50	-6	2,896	-0.21%
2018/06/05	0	0.00	15	64.73	64.70	-15	2,956	-0.51%
2018/06/04	6	66.93	3	66.97	65.90	3	2,959	0.10%
2018/06/01	2	66.00	0	0.00	66.30	2	2,965	0.07%
2018/05/31	5	65.42	0	0.00	66.80	5	2,974	0.17%
2018/05/30	0	0.00	5	64.30	64.20	-5	2,986	-0.17%
2018/05/29	0	0.00	1	65.20	64.50	-1	3,020	-0.03%
2018/05/28	0	0.00	1	63.70	64.30	-1	3,089	-0.03%
2018/05/25	6	65.13	0	0.00	64.60	6	3,144	0.19%
2018/05/23	2	65.70	19	65.47	65.00	-17	3,161	-0.54%
2018/05/21	0	0.00	1	67.80	67.50	-1	3,170	-0.03%
2018/05/18	0	0.00	2	68.80	68.40	-2	3,178	-0.06%
2018/05/17	1	68.80	0	0.00	68.50	1	3,189	0.03%
2018/05/16	5	70.30	0	0.00	69.40	5	3,186	0.16%
2018/05/15	3	71.83	7	71.71	70.80	-4	3,202	-0.12%
2018/05/14	5	67.00	7	67.24	68.00	-2	3,196	-0.06%
2018/05/10	11	72.03	20	72.19	72.80	-9	3,169	-0.28%
2018/05/09	10	72.10	6	70.87	71.40	4	3,177	0.13%
2018/05/08	2	70.30	9	72.00	70.30	-7	3,139	-0.22%
2018/05/07	0	0.00	7	73.81	72.90	-7	3,127	-0.22%
2018/05/03	0	0.00	1	73.50	74.50	-1	3,128	-0.03%
2018/05/02	2	74.00	0	0.00	74.60	2	3,120	0.06%
2018/04/30	3	83.40	0	0.00	81.20	3	3,083	0.10%
2018/04/27	0	0.00	4	81.35	81.60	-4	3,058	-0.13%
2018/04/26	22	76.84	6	76.60	77.40	16	3,039	0.53%
2018/04/25	10	80.15	6	80.32	81.70	4	3,064	0.13%
2018/04/24	0	0.00	3	82.43	81.30	-3	3,050	-0.10%
2018/04/23	5	87.52	0	0.00	86.20	5	3,027	0.17%
2018/04/20	13	90.63	3	89.67	89.50	10	3,026	0.33%
2018/04/19	4	91.80	17	91.56	90.40	-13	2,969	-0.44%
2018/04/18	0	0.00	4	89.03	89.60	-4	2,929	-0.14%
2018/04/17	15	88.77	3	90.43	88.30	12	2,999	0.40%
2018/04/16	3	90.77	1	90.20	90.20	2	2,988	0.07%
2018/04/13	4	91.40	5	92.10	90.00	-1	2,944	-0.03%
2018/04/12	11	92.14	0	0.00	91.80	11	2,904	0.38%
2018/04/11	3	95.20	9	92.21	95.70	-6	2,849	-0.21%
2018/04/10	18	92.69	7	92.23	88.60	11	2,745	0.40%
2018/04/09	9	98.12	1	98.70	96.20	8	2,625	0.30%
2018/04/03	12	98.19	10	97.69	95.50	2	2,464	0.08%
2018/04/02	11	96.90	8	97.38	94.50	3	2,268	0.13%
2018/03/31	17	100.78	18	101.22	102.50	-1	2,089	-0.05%
2018/03/30	0	0.00	3	93.90	94.60	-3	1,871	-0.16%
2018/03/29	1	81.80	11	82.69	86.00	-10	1,679	-0.60%
2018/03/28	9	79.50	5	80.44	78.20	4	1,596	0.25%
2018/03/27	5	79.28	14	80.26	78.70	-9	1,538	-0.58%
2018/03/26	6	76.93	2	77.00	77.00	4	1,435	0.28%
2018/03/23	0	0.00	4	71.90	72.30	-4	1,365	-0.29%
2018/03/21	2	75.00	0	0.00	74.30	2	1,354	0.15%
2018/03/20	1	76.50	1	75.00	75.00	0	1,348	0.00%
2018/03/19	0	0.00	1	75.80	75.10	-1	1,328	-0.08%
2018/03/16	11	75.48	0	0.00	77.10	11	1,329	0.83%
2018/03/15	4	75.00	0	0.00	76.00	4	1,310	0.31%
2018/03/14	4	75.13	2	75.50	75.60	2	1,303	0.15%
2018/03/13	2	74.15	0	0.00	73.70	2	1,277	0.16%
2018/03/12	6	74.43	0	0.00	73.30	6	1,268	0.47%
2018/03/09	4	75.70	26	75.73	75.20	-22	1,253	-1.76%
2018/03/08	7	80.67	2	80.00	79.90	5	1,222	0.41%
2018/03/07	7	81.13	1	80.40	80.40	6	1,221	0.49%
2018/03/06	6	80.57	2	82.90	82.60	4	1,223	0.33%
2018/03/05	2	81.40	2	82.10	81.40	0	1,235	0.00%
2018/03/02	5	82.64	0	0.00	83.60	5	1,239	0.40%
2018/03/01	3	83.83	7	81.37	84.30	-4	1,226	-0.33%
2018/02/27	3	78.83	4	79.75	78.00	-1	1,153	-0.09%
2018/02/26	2	76.30	0	0.00	77.10	2	1,104	0.18%
2018/02/23	0	0.00	2	76.00	76.00	-2	1,102	-0.18%
2018/02/22	2	73.60	2	76.10	75.90	0	1,095	0.00%
2018/02/21	2	74.00	0	0.00	74.20	2	1,090	0.18%
2018/02/05	0	0.00	1	72.80	73.10	-1	1,077	-0.09%
2018/02/02	1	75.30	0	0.00	74.10	1	1,087	0.09%
2018/01/31	0	0.00	2	73.40	74.00	-2	1,090	-0.18%
2018/01/30	0	0.00	5	73.34	73.30	-5	1,082	-0.46%
2018/01/24	2	75.60	0	0.00	75.80	2	1,047	0.19%
2018/01/23	2	77.50	2	77.15	76.50	0	1,034	0.00%
2018/01/22	2	77.60	0	0.00	77.50	2	1,026	0.19%
2018/01/19	4	78.50	8	77.44	78.00	-4	1,007	-0.40%
2018/01/18	5	75.02	0	0.00	74.70	5	913	0.55%
2018/01/17	0	0.00	8	74.83	75.80	-8	900	-0.89%
2018/01/16	2	75.00	0	0.00	74.10	2	873	0.23%
2018/01/15	2	73.80	0	0.00	75.40	2	840	0.24%
2018/01/12	1	74.10	0	0.00	74.80	1	823	0.12%
2018/01/11	4	74.60	3	76.07	76.60	1	789	0.13%
2018/01/10	5	70.92	3	71.03	71.50	2	690	0.29%
2018/01/09	2	65.60	0	0.00	65.50	2	638	0.31%
2018/01/03	0	0.00	2	65.50	65.60	-2	629	-0.32%