國巨 (2327)-元大-崇德券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
636
漲跌
▲1
漲幅
+0.16%
成交量
1,341張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	637.00	0.2	637.04	636.00	0.8	2,813	0.03%
2024/05/10	4.4	637.52	0	645.00	635.00	4.4	2,809	0.15%
2024/05/09	7	653.14	0.2	653.34	648.00	6.8	2,781	0.24%
2024/05/08	8.2	663.66	1.5	659.00	662.00	6.7	2,748	0.24%
2024/05/07	1	651.00	19.6	651.68	658.00	-18.6	2,729	-0.68%
2024/05/06	5.9	658.48	35.9	655.82	659.00	-30.1	2,689	-1.12%
2024/05/03	14	666.31	10.7	662.51	655.00	3.3	2,641	0.13%
2024/05/02	0.4	626.29	10.1	623.41	625.00	-9.7	2,467	-0.39%
2024/04/30	7	632.43	0.5	628.60	625.00	6.5	2,463	0.26%
2024/04/29	24.6	628.86	9	628.67	631.00	15.6	2,447	0.64%
2024/04/26	1.1	617.73	46	615.54	615.00	-44.9	2,409	-1.86%
2024/04/25	3	615.67	0.1	617.00	615.00	3	2,414	0.12%
2024/04/24	15.1	615.07	5.4	618.81	624.00	9.7	2,408	0.40%
2024/04/23	35	603.86	0	0.00	607.00	35	2,442	1.43%
2024/04/22	17.2	602.80	3	605.00	599.00	14.2	2,430	0.58%
2024/04/19	1	593.95	71.7	587.58	588.00	-70.7	2,393	-2.95%
2024/04/18	9	588.67	2	590.00	593.00	7	2,348	0.30%
2024/04/17	41.1	590.78	0	0.00	593.00	41.1	2,342	1.75%
2024/04/16	6	588.50	0.1	595.00	585.00	5.9	2,348	0.25%
2024/04/15	6.2	604.50	38.9	602.71	602.00	-32.7	2,322	-1.41%
2024/04/12	0	0.00	7.3	613.24	618.00	-7.3	2,286	-0.32%
2024/04/11	48.4	614.79	0	0.00	609.00	48.4	2,256	2.15%
2024/04/10	1.1	623.86	1.1	621.09	621.00	-0.1	2,230	0.00%
2024/04/09	3.3	615.45	31	615.29	615.00	-27.8	2,228	-1.25%
2024/04/08	0.1	618.00	19.8	618.19	617.00	-19.7	2,225	-0.89%
2024/04/03	2.5	615.87	1	618.00	614.00	1.5	2,189	0.07%
2024/04/02	3.3	616.05	0	0.00	616.00	3.3	2,171	0.15%
2024/04/01	0.5	623.00	3.1	613.71	622.00	-2.7	2,135	-0.12%
2024/03/29	4	593.24	0	0.00	591.00	4	2,016	0.20%
2024/03/28	14	589.00	1	594.00	594.00	13	2,012	0.65%
2024/03/27	36	575.92	0	0.00	581.00	36	2,001	1.80%
2024/03/26	10	580.10	48	573.58	577.00	-38	2,007	-1.89%
2024/03/25	12	586.00	4	584.00	582.00	8	1,987	0.40%
2024/03/22	14	578.71	1	584.00	588.00	13	1,970	0.66%
2024/03/21	14.1	577.76	4	576.75	585.00	10.1	1,958	0.52%
2024/03/20	6	582.17	7.4	580.76	579.00	-1.4	1,938	-0.07%
2024/03/19	4.1	579.26	10.2	575.83	578.00	-6.1	2,018	-0.30%
2024/03/18	4	585.49	0	0.00	586.00	4	2,040	0.20%
2024/03/15	9	579.56	1	583.00	583.00	8	2,079	0.38%
2024/03/14	21.1	586.53	28	578.50	584.00	-6.9	2,123	-0.33%
2024/03/13	14	582.50	2.2	583.91	583.00	11.8	2,121	0.56%
2024/03/12	5.3	574.74	2	579.50	578.00	3.3	2,092	0.16%
2024/03/11	4.2	565.41	1	565.00	566.00	3.2	2,078	0.15%
2024/03/08	6	565.50	8	560.13	565.00	-2	2,087	-0.10%
2024/03/07	2	555.51	2	558.00	556.00	0	2,034	0.00%
2024/03/06	8	556.25	1	554.00	556.00	7	2,040	0.34%
2024/03/05	3	552.67	6	548.67	549.00	-3	2,074	-0.14%
2024/03/04	8.1	559.60	1.1	556.36	556.00	7	2,094	0.33%
2024/03/01	4.2	568.42	3	569.33	563.00	1.2	2,148	0.05%
2024/02/29	6	554.33	2	557.00	558.00	4	2,085	0.19%
2024/02/27	0	540.67	0.2	546.00	539.00	-0.2	2,137	-0.01%
2024/02/26	0.2	545.00	0	0.00	547.00	0.2	2,124	0.01%
2024/02/23	1	545.99	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	0.00	1	558.00	552.00	-1	2,101	-0.05%
2024/02/21	1	557.00	1	556.00	556.00	0	2,096	0.00%
2024/02/20	0.1	553.00	1.5	553.00	554.00	-1.4	2,090	-0.07%
2024/02/19	2.4	546.83	2	551.00	551.00	0.4	2,097	0.02%
2024/02/16	3.5	542.01	0	0.00	543.00	3.5	2,094	0.17%
2024/02/15	1	548.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	549.01	0	0.00	550.00	1	2,061	0.05%
2024/02/01	0	552.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0	550.00	0.4	552.00	552.00	-0.3	2,025	-0.02%
2024/01/30	0	553.00	0.5	554.00	550.00	-0.5	2,035	-0.02%
2024/01/29	1.5	554.02	1.1	557.10	558.00	0.4	2,030	0.02%
2024/01/26	0	553.00	0	0.00	552.00	0	2,033	0.00%
2024/01/25	1	557.00	3	556.00	556.00	-2	2,054	-0.10%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/19	0	561.00	2	559.00	564.00	-2	2,127	-0.09%
2024/01/18	1	558.00	3	560.00	557.00	-2	2,132	-0.09%
2024/01/17	3	572.33	2	583.50	559.00	1	2,125	0.05%
2024/01/16	1	564.04	1	568.00	564.00	0	2,054	0.00%
2024/01/15	0	0.00	2	571.50	576.00	-2	2,039	-0.10%
2024/01/12	0.2	560.00	0	0.00	560.00	0.2	2,035	0.01%
2024/01/11	2	554.50	1	555.00	554.00	1	2,046	0.05%
2024/01/09	1.1	564.10	0	0.00	565.00	1.1	2,090	0.05%
2024/01/04	1	583.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	1	580.00	1	578.00	578.00	0	2,127	0.00%
2024/01/02	2	596.00	2	592.00	587.00	0	2,110	0.00%
2023/12/29	1	597.00	0	0.00	597.00	1	2,097	0.05%
2023/12/27	1	600.00	0	604.00	601.00	1	2,114	0.05%
2023/12/26	2	600.50	0	0.00	600.00	2	2,124	0.09%
2023/12/25	0	594.00	0	0.00	594.00	0	2,137	0.00%
2023/12/22	2.1	592.52	2	599.50	596.00	0.1	2,130	0.00%
2023/12/21	0.1	606.23	0	0.00	607.00	0.1	2,113	0.00%
2023/12/20	1	614.00	0	0.00	614.00	1	2,114	0.05%
2023/12/19	2	616.00	0	0.00	616.00	2	2,106	0.09%
2023/12/18	2.1	620.47	1	618.00	620.00	1.1	2,095	0.05%
2023/12/15	1	632.00	0.2	629.00	633.00	0.8	2,091	0.04%
2023/12/14	2.2	627.61	4.7	626.14	634.00	-2.5	2,058	-0.12%
2023/12/13	3	605.34	1	613.00	605.00	2	1,990	0.10%
2023/12/12	1	623.98	1	621.00	619.00	0	1,991	0.00%
2023/12/11	0	0.00	1	614.00	614.00	-1	1,943	-0.05%
2023/12/08	1	605.00	0	0.00	601.00	1	1,894	0.05%
2023/12/07	1	596.00	0.1	592.00	595.00	0.9	1,905	0.05%
2023/12/01	0	0.00	1.3	596.65	597.00	-1.3	1,862	-0.07%
2023/11/30	0.3	597.00	0	0.00	601.00	0.3	1,869	0.02%
2023/11/29	1	593.00	0.1	596.00	599.00	0.9	1,847	0.05%
2023/11/28	0	0.00	5.2	590.97	594.00	-5.2	1,921	-0.27%
2023/11/27	2	571.50	0	568.00	571.00	2	1,861	0.11%
2023/11/24	1	576.00	3	575.00	575.00	-2	1,859	-0.11%
2023/11/22	0	548.00	0	0.00	550.00	0	1,777	0.00%
2023/11/17	0	0.00	0.1	545.00	547.00	-0.1	1,777	-0.01%
2023/11/16	1	541.00	0	0.00	545.00	1	1,780	0.06%
2023/11/15	1	548.00	0	0.00	548.00	1	1,768	0.06%
2023/11/14	1.2	546.66	0	0.00	546.00	1.2	1,764	0.07%
2023/11/13	0	0.00	3	556.33	557.00	-3	1,781	-0.17%
2023/11/10	0	0.00	1	542.00	545.00	-1	1,771	-0.06%
2023/11/09	0.1	546.00	0	0.00	545.00	0.1	1,778	0.01%
2023/11/08	1	552.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	1	558.00	7.1	555.30	557.00	-6.1	1,799	-0.34%
2023/11/06	1	554.00	2	552.00	551.00	-1	1,789	-0.06%
2023/11/03	4	551.00	0	0.00	549.00	4	1,785	0.22%
2023/11/02	2	549.00	1	547.00	547.00	1	1,778	0.06%
2023/11/01	1	544.00	2	538.00	538.00	-1	1,760	-0.06%
2023/10/31	1	529.00	0	0.00	526.00	1	1,721	0.06%
2023/10/27	0.2	532.00	3	532.33	534.00	-2.8	1,733	-0.16%
2023/10/26	0	0.00	1.8	509.67	510.00	-1.8	1,725	-0.10%
2023/10/23	1	531.00	1.5	532.67	530.00	-0.5	1,790	-0.03%
2023/10/20	3	530.00	7	533.86	530.00	-4	1,796	-0.22%
2023/10/18	3	549.33	2.2	553.00	550.00	0.8	1,839	0.04%
2023/10/16	0	0.00	1	541.00	536.00	-1	1,782	-0.06%
2023/10/13	0.3	536.00	4	543.00	542.00	-3.8	1,824	-0.21%
2023/10/12	0.3	540.00	0.5	535.00	543.00	-0.3	1,840	-0.01%
2023/10/11	0	0.00	2	527.00	527.00	-2	1,801	-0.11%
2023/10/06	1	525.00	0	0.00	525.00	1	1,822	0.05%
2023/10/05	0	0.00	2.1	527.06	530.00	-2.1	1,819	-0.12%
2023/10/04	0	0.00	0	512.00	521.00	0	1,828	0.00%
2023/10/02	0	0.00	1	533.00	533.00	-1	1,829	-0.05%
2023/09/26	0	518.00	0	0.00	521.00	0	1,874	0.00%
2023/09/25	0	0.00	1	524.00	521.00	-1	1,881	-0.05%
2023/09/22	0	0.00	5.1	518.98	521.00	-5.1	1,870	-0.27%
2023/09/18	0	0.00	1	525.00	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	5	521.00	522.00	-5	1,898	-0.26%
2023/09/14	1	512.00	1	511.00	512.00	0	1,870	0.00%
2023/09/13	2	505.50	0	0.00	506.00	2	1,881	0.11%
2023/09/12	0	0.00	5	510.20	514.00	-5	1,892	-0.26%
2023/09/11	3	503.67	8	505.88	500.00	-5	1,896	-0.26%
2023/09/08	4	501.75	0	0.00	502.00	4	1,918	0.21%
2023/09/07	2	503.00	0	0.00	502.00	2	1,945	0.10%
2023/09/05	1	499.00	5	503.60	508.00	-4	1,979	-0.20%
2023/09/04	3	501.67	2.3	505.82	497.50	0.7	1,991	0.04%
2023/09/01	2	497.75	5	502.90	499.50	-3	1,977	-0.15%
2023/08/31	1	486.00	1	485.00	485.00	0	1,904	0.00%
2023/08/29	0	0.00	0.1	477.00	479.00	-0.1	1,976	0.00%
2023/08/28	0	0.00	0.2	476.50	478.00	-0.2	2,013	-0.01%
2023/08/25	1	468.00	0	0.00	470.00	1	2,122	0.05%
2023/08/22	0	0.00	1	465.50	466.00	-1	2,359	-0.04%
2023/08/21	0	458.00	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0	0.00	0.1	460.00	461.50	-0.1	2,467	0.00%
2023/08/17	0.1	443.08	0	0.00	457.00	0.1	2,495	0.00%
2023/08/16	0	451.00	0	0.00	448.50	0	2,520	0.00%
2023/08/15	1	459.00	1	461.00	453.00	0	2,548	0.00%
2023/08/14	0.1	457.24	0	0.00	457.00	0.1	2,577	0.00%
2023/08/07	0	0.00	1.6	465.81	468.00	-1.6	2,609	-0.06%
2023/08/04	0	0.00	1	464.00	464.00	-1	2,621	-0.04%
2023/07/31	0	0.00	0.3	465.50	459.50	-0.3	2,652	-0.01%
2023/07/28	2.1	467.57	1.2	469.57	471.50	0.9	2,642	0.04%
2023/07/27	1	455.50	2.3	455.93	456.00	-1.3	2,603	-0.05%
2023/07/26	1.1	450.22	0.1	451.00	449.50	1	2,598	0.04%
2023/07/25	0.1	461.50	1	460.00	461.50	-0.9	2,565	-0.04%
2023/07/24	1.5	459.30	0	0.00	457.50	1.5	2,572	0.06%
2023/07/19	0.1	488.41	0	0.00	486.00	0.1	2,551	0.00%
2023/07/18	7.3	492.21	0	0.00	489.00	7.3	2,621	0.28%
2023/07/17	1	498.50	7	502.21	503.00	-6	2,606	-0.23%
2023/07/13	1	492.00	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	493.50	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/07	1	491.50	1.3	493.93	491.50	-0.3	2,763	-0.01%
2023/07/05	6	490.17	5	499.00	487.50	1	2,786	0.04%
2023/07/03	0	0.00	0.2	499.00	499.50	-0.2	2,747	-0.01%
2023/06/29	1	494.00	2.3	494.77	495.00	-1.3	2,752	-0.05%
2023/06/28	0.2	490.00	0	0.00	488.00	0.2	2,753	0.01%
2023/06/26	2	487.25	1	486.00	486.00	1	2,801	0.04%
2023/06/21	1.1	491.12	0	0.00	491.00	1.1	2,822	0.04%
2023/06/19	3.1	499.32	0	0.00	498.00	3.1	2,844	0.11%
2023/06/16	2	503.00	1.1	508.60	506.00	0.9	2,851	0.03%
2023/06/15	1	510.00	5	510.20	510.00	-4	2,843	-0.14%
2023/06/14	0	0.00	1	502.00	499.50	-1	2,833	-0.04%
2023/06/13	0	0.00	1	493.00	495.00	-1	2,851	-0.04%
2023/06/12	0.1	490.50	0	0.00	488.00	0.1	2,910	0.00%
2023/06/08	1	494.00	0.1	496.00	494.00	1	2,967	0.03%
2023/06/06	1.1	504.05	14.1	508.46	502.00	-13	3,017	-0.43%
2023/06/05	0.1	513.57	2	515.00	519.00	-1.9	2,987	-0.06%
2023/06/02	0	0.00	3	507.67	506.00	-3	2,963	-0.10%
2023/06/01	3	500.50	1	502.00	500.00	2	2,944	0.07%
2023/05/31	0	500.00	3	505.98	508.00	-3	2,953	-0.10%
2023/05/30	8.2	496.83	0	0.00	496.00	8.2	2,868	0.29%
2023/05/29	6	506.67	4	508.25	508.00	2	2,835	0.07%
2023/05/26	15.1	500.93	4.1	502.11	502.00	11	2,797	0.39%
2023/05/25	1	489.00	3	494.00	507.00	-2	2,742	-0.07%
2023/05/24	1	487.00	2	489.25	492.50	-1	2,711	-0.04%
2023/05/23	1	493.50	5	494.50	493.50	-4	2,689	-0.15%
2023/05/22	6	487.92	2	491.75	493.00	4	2,684	0.15%
2023/05/19	10.1	501.28	3.1	496.92	495.50	7	2,674	0.26%
2023/05/18	2	493.77	2	498.00	500.00	0	2,777	0.00%
2023/05/16	2	493.25	1	494.50	491.00	1	2,854	0.04%
2023/05/12	2.2	500.00	1	491.00	496.00	1.2	2,884	0.04%
2023/05/11	2.2	500.00	1	491.00	490.00	1.2	2,961	0.04%
2023/05/10	1	496.00	0.1	496.00	494.50	0.9	2,965	0.03%
2023/05/09	0	496.00	4	490.00	500.00	-4	2,957	-0.13%
2023/05/08	0	505.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	3	503.67	3.1	506.00	506.00	-0.1	2,957	0.00%
2023/05/02	0	0.00	1.1	503.90	502.00	-1.1	3,036	-0.03%
2023/04/28	3	498.00	2	498.00	496.00	1	3,122	0.03%
2023/04/26	1	495.00	0	0.00	495.00	1	3,150	0.03%
2023/04/25	3	493.96	0	0.00	490.50	3	3,155	0.10%
2023/04/21	11.1	507.03	2	506.50	495.50	9.1	3,149	0.29%
2023/04/20	0	0.00	1	526.00	518.00	-1	3,144	-0.03%
2023/04/19	0	0.00	0.8	533.00	535.00	-0.8	3,233	-0.02%
2023/04/18	1	547.00	2	544.00	538.00	-1	3,290	-0.03%
2023/04/17	3	547.00	0.8	542.00	542.00	2.2	3,321	0.07%
2023/04/14	1	557.00	2.7	555.00	553.00	-1.7	3,301	-0.05%
2023/04/13	2	548.00	2	542.50	542.00	0	3,262	0.00%
2023/04/12	3	540.33	3	543.00	542.00	0	3,214	0.00%
2023/04/11	0	0.00	0.1	530.00	527.00	-0.1	3,148	0.00%
2023/04/10	2	531.00	6.1	531.30	530.00	-4.1	3,136	-0.13%
2023/04/07	2	516.50	1.1	517.27	516.00	0.9	3,105	0.03%
2023/04/06	2	522.50	0	0.00	520.00	2	3,098	0.06%
2023/03/31	0.2	530.00	6	531.33	529.00	-5.8	3,095	-0.19%
2023/03/30	0	0.00	0.2	520.00	520.00	-0.2	3,086	-0.01%
2023/03/29	2	523.00	1.3	523.54	520.00	0.7	3,103	0.02%
2023/03/28	0	529.58	1	533.00	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	2	530.00	533.00	-2	3,138	-0.06%
2023/03/24	2.1	522.42	1	523.00	527.00	1.1	3,153	0.03%
2023/03/23	1.2	513.12	4.1	516.23	517.00	-2.9	3,147	-0.09%
2023/03/22	1	505.00	0	0.00	505.00	1	3,139	0.03%
2023/03/21	1	507.00	1.1	505.91	505.00	-0.1	3,160	0.00%
2023/03/17	1.3	494.86	3	492.67	496.00	-1.8	3,177	-0.06%
2023/03/16	3	482.33	1	487.00	486.50	2	3,182	0.06%
2023/03/15	2.4	499.19	3.1	498.06	492.00	-0.7	3,179	-0.02%
2023/03/14	4.1	507.73	1.2	505.77	505.00	2.9	3,132	0.09%
2023/03/13	3	511.00	0	0.00	519.00	3	3,134	0.10%
2023/03/10	5.1	527.64	1	518.00	518.00	4.1	3,165	0.13%
2023/03/09	0	0.00	0.3	545.00	541.00	-0.3	3,173	-0.01%
2023/03/08	1	550.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	1	554.00	559.00	-1	3,204	-0.03%
2023/03/06	1.2	550.87	3	553.00	557.00	-1.9	3,199	-0.06%
2023/03/03	3.1	546.21	3	544.67	539.00	0.1	3,168	0.00%
2023/03/02	3.2	536.00	3	531.67	531.00	0.2	3,150	0.01%
2023/03/01	1	529.00	0	0.00	538.00	1	3,141	0.03%
2023/02/24	0.2	540.00	0	0.00	538.00	0.2	3,104	0.00%
2023/02/23	2.1	540.98	1	535.00	543.00	1.1	3,113	0.03%
2023/02/22	5.1	547.92	0	0.00	541.00	5.1	3,120	0.16%
2023/02/21	1	558.00	0	0.00	560.00	1	3,121	0.03%
2023/02/20	0	0.00	0.1	561.00	561.00	-0.1	3,188	0.00%
2023/02/17	1	573.00	1.1	570.95	569.00	-0.1	3,234	0.00%
2023/02/16	10	570.10	18.8	567.12	575.00	-8.8	3,252	-0.27%
2023/02/15	3	539.67	4.2	543.71	545.00	-1.2	3,223	-0.04%
2023/02/14	6	534.51	9.1	534.29	540.00	-3.1	3,220	-0.10%
2023/02/13	2	509.50	3	515.33	516.00	-1	3,261	-0.03%
2023/02/10	1	514.00	8	509.72	516.00	-7	3,293	-0.21%
2023/02/09	6	512.83	4	511.00	511.00	2	3,308	0.06%
2023/02/08	4	531.50	1	531.00	531.00	3	3,286	0.09%
2023/02/06	1	538.00	2	534.50	533.00	-1	3,371	-0.03%
2023/02/03	2	540.00	2	539.45	540.00	0	3,427	0.00%
2023/02/02	1	534.00	1.8	540.89	541.00	-0.8	3,458	-0.02%
2023/02/01	3	538.00	2.7	537.39	540.00	0.3	3,470	0.01%
2023/01/31	5	537.60	4.1	541.09	540.00	0.9	3,468	0.03%
2023/01/30	2	530.50	2	535.50	532.00	0	3,436	0.00%
2023/01/17	1	519.00	2.6	520.06	519.00	-1.6	3,372	-0.05%
2023/01/16	1	516.00	1	513.00	513.00	0	3,347	0.00%
2023/01/13	5.3	521.97	7	515.43	514.00	-1.7	3,380	-0.05%
2023/01/12	0.1	525.00	0	0.00	520.00	0.1	3,399	0.00%
2023/01/11	2.1	528.76	1.5	528.67	528.00	0.6	3,430	0.02%
2023/01/10	3.5	530.39	5	530.24	535.00	-1.5	3,429	-0.04%
2023/01/09	6.5	517.31	10	517.53	525.00	-3.5	3,404	-0.10%
2023/01/06	3	493.83	3.1	495.20	496.00	-0.1	3,316	0.00%
2023/01/05	3.1	476.74	4	477.50	485.50	-0.9	3,296	-0.03%
2023/01/03	1	452.50	1	456.50	465.50	0	3,399	0.00%
2022/12/29	0	0.00	1	452.02	455.50	-1	3,424	-0.03%
2022/12/28	1	463.00	1.1	458.28	458.00	-0.1	3,456	0.00%
2022/12/27	2	470.25	2	468.50	464.50	0	3,470	0.00%
2022/12/26	0	0.00	0	463.00	462.50	0	3,473	0.00%
2022/12/23	1	456.52	0	0.00	460.00	1	3,489	0.03%
2022/12/22	1	464.00	1	467.00	466.50	0	3,506	0.00%
2022/12/21	2	454.75	2	455.25	454.50	0	3,514	0.00%
2022/12/20	2	469.25	2	455.50	455.50	0	3,547	0.00%
2022/12/19	1	484.00	1	473.00	472.00	0	3,539	0.00%
2022/12/16	1	480.50	1	482.00	480.50	0	3,536	0.00%
2022/12/15	6.1	491.20	6.1	492.68	495.00	0	3,506	0.00%
2022/12/14	0	0.00	1.6	483.76	486.00	-1.6	3,532	-0.05%
2022/12/13	1	472.00	0	0.00	474.00	1	3,606	0.03%
2022/12/12	0.2	479.00	0	0.00	485.50	0.2	3,583	0.01%
2022/12/09	4.1	486.22	3	487.67	479.00	1.1	3,600	0.03%
2022/12/08	0.2	478.50	0	0.00	478.50	0.2	3,599	0.01%
2022/12/07	2	485.00	1.5	485.33	484.50	0.5	3,592	0.01%
2022/12/06	4.5	499.86	3.8	500.01	491.00	0.7	3,580	0.02%
2022/12/05	11	502.73	12.1	500.31	502.00	-1.1	3,582	-0.03%
2022/12/02	9	483.00	11	481.68	489.50	-2	3,542	-0.06%
2022/12/01	11	474.50	10	476.75	473.00	1	3,544	0.03%
2022/11/30	9	457.50	1.8	457.90	463.00	7.2	3,479	0.21%
2022/11/29	2	438.50	2	439.00	438.00	0	3,419	0.00%
2022/11/25	1.4	448.30	4	447.75	445.00	-2.6	3,397	-0.08%
2022/11/24	0.2	449.50	2.4	447.79	452.00	-2.2	3,392	-0.07%
2022/11/23	1	458.50	2	456.50	449.00	-1	3,382	-0.03%
2022/11/22	3	459.67	2.8	457.69	458.00	0.2	3,373	0.00%
2022/11/21	3	460.16	3	456.17	454.00	0	3,392	0.00%
2022/11/18	1.3	454.64	2	455.75	453.50	-0.8	3,373	-0.02%
2022/11/17	0.3	460.54	1.6	462.43	466.00	-1.3	3,349	-0.04%
2022/11/16	1	461.50	1.6	460.25	461.00	-0.6	3,355	-0.02%
2022/11/15	8	453.50	11.8	455.20	455.00	-3.8	3,294	-0.12%
2022/11/14	2	445.25	0.7	440.34	439.50	1.3	3,241	0.04%
2022/11/11	5.3	446.92	6	446.93	445.50	-0.7	3,187	-0.02%
2022/11/10	1	420.00	1.8	417.91	421.50	-0.8	3,081	-0.03%
2022/11/09	6	409.58	6.7	415.59	424.00	-0.7	3,065	-0.02%
2022/11/08	3	394.00	5.3	394.50	393.50	-2.3	3,012	-0.07%
2022/11/07	1.1	382.67	0.6	382.75	382.00	0.5	2,984	0.02%
2022/11/04	3.5	389.65	3.4	389.75	389.50	0.1	2,986	0.00%
2022/11/03	2.1	379.52	1.2	390.72	389.50	0.9	2,937	0.03%
2022/11/02	3.2	381.31	0	0.00	381.50	3.2	2,891	0.11%
2022/11/01	10.5	371.29	19.4	372.22	379.00	-8.9	2,863	-0.31%
2022/10/31	2	353.00	6	361.75	367.00	-4	2,807	-0.14%
2022/10/19	6	271.67	3.1	269.02	268.00	3	2,763	0.11%
2022/10/18	1	282.00	2	281.50	278.50	-1	2,727	-0.04%
2022/10/14	3.3	277.36	5	276.70	277.50	-1.7	2,742	-0.06%
2022/10/12	2	266.50	4	268.13	270.50	-2	2,754	-0.07%
2022/10/11	5	276.50	5	278.20	272.50	0	2,742	0.00%
2022/10/07	4	289.63	0	0.00	287.00	4	2,735	0.15%
2022/10/06	3	294.17	0	0.00	294.50	3	2,719	0.11%
2022/10/05	5	297.00	7	297.93	297.50	-2	2,752	-0.07%
2022/10/04	2	287.50	2	286.75	287.50	0	2,772	0.00%
2022/10/03	5	273.50	8	277.44	281.00	-3	2,786	-0.11%
2022/09/30	4.5	266.06	4	265.88	269.00	0.5	2,830	0.02%
2022/09/29	7.1	277.46	4	273.63	271.00	3.1	2,818	0.11%
2022/09/28	3	286.33	3	288.67	285.00	0	2,767	0.00%
2022/09/27	2.2	300.80	0	0.00	300.00	2.2	2,795	0.08%
2022/09/26	3	303.83	1	302.00	297.00	2	2,853	0.07%
2022/09/23	1	315.50	0	0.00	315.50	1	2,928	0.03%
2022/09/22	1	322.50	1	323.00	322.50	0	2,962	0.00%
2022/09/21	2	329.50	6	329.67	327.50	-4	2,977	-0.13%
2022/09/20	3	335.00	2.1	332.52	333.50	0.9	2,976	0.03%
2022/09/19	2	335.75	3	336.00	335.50	-1	2,983	-0.03%
2022/09/16	2	333.50	2	333.50	332.00	0	2,991	0.00%
2022/09/15	1	326.10	4.2	335.10	338.00	-3.2	2,977	-0.11%
2022/09/14	1	324.49	0	0.00	325.00	1	2,956	0.03%
2022/09/13	0	333.00	1	333.00	333.00	-1	2,951	-0.03%
2022/09/12	3	333.66	0.1	331.00	333.00	2.9	2,987	0.10%
2022/09/08	2	336.75	5	334.50	335.00	-3	2,968	-0.10%
2022/09/07	1	319.00	3	316.17	316.00	-2	2,901	-0.07%
2022/09/06	1	311.00	1	316.50	316.00	0	2,909	0.00%
2022/09/05	1	309.00	1	311.00	308.50	0	2,920	0.00%
2022/09/02	3	313.83	1	316.00	312.50	2	2,913	0.07%
2022/09/01	1.1	318.95	2	320.00	317.00	-1	2,885	-0.03%
2022/08/31	1.5	322.33	1	328.50	328.50	0.5	2,863	0.02%
2022/08/30	1	319.00	1	315.50	317.50	0	2,851	0.00%
2022/08/29	4.2	315.38	0	0.00	317.50	4.2	2,832	0.15%
2022/08/26	4	331.63	3.1	332.81	332.00	0.9	2,781	0.03%
2022/08/25	2	326.75	1	326.00	326.00	1	2,770	0.04%
2022/08/24	0	324.50	0	0.00	324.00	0	2,780	0.00%
2022/08/23	1	323.50	5	323.00	324.00	-4	2,838	-0.14%
2022/08/22	5	328.20	0	0.00	327.00	5	2,845	0.18%
2022/08/19	2.1	330.76	1	332.00	332.00	1.1	2,847	0.04%
2022/08/18	1	324.51	1	324.00	327.50	0	2,833	0.00%
2022/08/15	1	332.95	1	334.49	334.50	0	2,800	0.00%
2022/08/10	1.2	320.92	1	318.50	319.00	0.2	2,773	0.01%
2022/08/09	0	0.00	0	323.00	325.00	0	2,791	0.00%
2022/08/08	1	321.00	0	0.00	325.00	1	2,811	0.04%
2022/08/05	3	322.67	3	323.33	323.00	0	2,818	0.00%
2022/08/04	1	321.50	6	323.50	317.00	-5	2,824	-0.18%
2022/08/03	0	325.50	0	0.00	326.50	0	2,773	0.00%
2022/08/02	4	330.87	5	329.70	325.50	-1	2,804	-0.04%
2022/08/01	3	336.67	2	340.25	341.00	1	2,776	0.04%
2022/07/29	2	344.50	2	341.00	342.00	0	2,789	0.00%
2022/07/28	0	0.00	1	341.00	340.50	-1	2,792	-0.04%
2022/07/27	1.1	339.54	1	335.54	342.50	0.1	2,786	0.00%
2022/07/26	0	0.00	2	336.00	336.50	-2	2,779	-0.07%
2022/07/25	1.1	334.14	1	337.00	337.00	0.1	2,806	0.00%
2022/07/22	2	334.00	3	333.50	333.50	-1	2,810	-0.03%
2022/07/21	2	330.25	4	332.38	336.50	-2	2,826	-0.07%
2022/07/20	2	329.22	3	326.67	322.50	-1	2,791	-0.04%
2022/07/19	1	326.50	1	323.50	326.00	0	2,770	0.00%
2022/07/18	1	320.00	1	321.50	326.50	0	2,759	0.00%
2022/07/15	3	318.67	3	319.33	318.50	0	2,725	0.00%
2022/07/14	1	320.00	2	320.00	320.00	-1	2,711	-0.04%
2022/07/13	2	318.25	1.1	317.48	318.00	1	2,698	0.04%
2022/07/12	3	310.33	2	311.50	309.00	1	2,648	0.04%
2022/07/11	5.1	302.79	5.3	303.32	304.00	-0.2	2,589	-0.01%
2022/07/08	2	313.00	6	309.50	308.50	-4	2,561	-0.16%
2022/07/07	3	291.17	1	291.00	291.00	2	2,477	0.08%
2022/07/06	1.2	282.89	2	283.00	280.00	-0.8	2,465	-0.03%
2022/07/05	2	278.00	2	281.75	284.50	0	2,455	0.00%
2022/07/04	3	282.00	5	280.00	278.00	-2	2,403	-0.08%
2022/07/01	18.6	290.01	30	299.92	282.00	-11.5	2,373	-0.48%
2022/06/30	3.1	308.89	2.4	308.96	308.00	0.7	2,292	0.03%
2022/06/29	3	324.50	1	322.00	325.00	2	2,259	0.09%
2022/06/28	3	334.33	1	330.50	332.00	2	2,242	0.09%
2022/06/27	1.2	340.31	1	341.50	341.50	0.2	2,254	0.01%
2022/06/24	8	331.56	1	328.00	328.00	7	2,231	0.31%
2022/06/23	4	329.75	3	330.50	331.50	1	2,215	0.05%
2022/06/22	3.1	342.98	4	338.62	335.50	-0.9	2,187	-0.04%
2022/06/21	2	344.00	2.1	350.89	353.00	-0.1	2,166	0.00%
2022/06/20	4.1	342.61	5	344.10	342.00	-0.9	2,165	-0.04%
2022/06/17	3.2	354.77	14	353.82	354.00	-10.8	2,161	-0.50%
2022/06/16	1	373.50	6.2	375.61	368.00	-5.2	2,151	-0.24%
2022/06/15	6	383.17	1	383.50	383.50	5	2,264	0.22%
2022/06/14	5.2	378.19	1	378.50	377.00	4.2	2,317	0.18%
2022/06/13	2.2	384.67	1	387.00	384.00	1.2	2,303	0.05%
2022/06/09	1	404.00	1	405.00	405.00	0	2,318	0.00%
2022/06/08	0.1	410.00	0	0.00	403.00	0.1	2,314	0.00%
2022/06/07	0	0.00	1	408.50	407.00	-1	2,320	-0.04%
2022/06/02	1.1	408.27	0	0.00	407.00	1.1	2,374	0.05%
2022/06/01	0	0.00	1.5	405.00	405.00	-1.5	2,432	-0.06%
2022/05/31	0	402.50	0	0.00	405.00	0	2,444	0.00%
2022/05/30	1	398.50	1.1	399.48	399.50	-0.1	2,397	0.00%
2022/05/27	1	391.50	1	393.00	393.00	0	2,401	0.00%
2022/05/26	0	386.00	0	0.00	385.50	0	2,443	0.00%
2022/05/25	1	389.50	1	387.50	387.50	0	2,482	0.00%
2022/05/24	0	386.75	1	385.00	382.00	-1	2,548	-0.04%
2022/05/23	0	393.00	1.1	392.38	390.00	-1	2,586	-0.04%
2022/05/20	0	397.83	1	396.00	395.00	-1	2,622	-0.04%
2022/05/19	1	397.96	1	390.50	398.00	0	2,634	0.00%
2022/05/18	1	406.50	5	402.00	401.00	-4	2,643	-0.15%
2022/05/17	1	387.91	3	391.17	397.00	-2	2,639	-0.07%
2022/05/16	2	385.50	3	382.00	381.50	-1	2,623	-0.04%
2022/05/13	0	383.00	2	382.75	383.00	-2	2,612	-0.08%
2022/05/12	4	383.88	1	386.50	378.00	3	2,629	0.11%
2022/05/11	1	390.01	0	391.50	392.00	1	2,631	0.04%
2022/05/10	8.1	393.27	2	389.50	392.50	6.1	2,684	0.23%
2022/05/09	1	399.50	1	402.50	398.50	0	2,651	0.00%
2022/05/06	4	407.63	0.1	408.50	408.00	3.9	2,664	0.15%
2022/05/05	0	0.00	2.1	416.17	417.00	-2.1	2,680	-0.08%
2022/05/04	1	407.00	1	407.50	408.50	0	2,693	0.00%
2022/04/29	2	405.75	3	404.33	404.50	-1	2,759	-0.04%
2022/04/28	0	0.00	3.1	409.31	405.00	-3.1	2,788	-0.11%
2022/04/27	5	403.20	28	401.89	407.00	-23	2,815	-0.82%
2022/04/26	1	401.00	0	398.00	399.00	1	2,847	0.03%
2022/04/25	2	395.50	1	396.50	393.50	1	2,931	0.03%
2022/04/22	1	405.00	1	406.00	405.50	0	2,949	0.00%
2022/04/20	1	413.46	2	411.99	409.50	-1	3,062	-0.03%
2022/04/19	2	412.50	3	413.00	413.00	-1	3,081	-0.03%
2022/04/18	1	401.00	2	402.00	405.00	-1	3,145	-0.03%
2022/04/15	0	0.00	26	404.81	405.00	-26	3,190	-0.81%
2022/04/14	1	399.02	1	404.00	406.00	0	3,274	0.00%
2022/04/13	0.1	401.00	1	401.00	401.00	-1	3,356	-0.03%
2022/04/12	1.1	391.45	1.5	392.83	393.00	-0.4	3,491	-0.01%
2022/04/11	4.1	399.17	1	401.00	398.00	3.1	3,799	0.08%
2022/04/07	0	418.00	1.1	412.88	409.00	-1	3,871	-0.03%
2022/04/06	1	420.00	0	421.50	423.50	1	3,865	0.03%
2022/04/01	1	425.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	2.1	436.00	0	0.00	434.00	2.1	3,953	0.05%
2022/03/30	1.1	437.98	3.1	440.16	440.00	-2	3,984	-0.05%
2022/03/29	0	428.50	0	0.00	429.50	0	4,017	0.00%
2022/03/28	0	423.00	0	429.00	431.50	0	4,080	0.00%
2022/03/25	1	435.50	2	430.75	430.50	-1	4,082	-0.02%
2022/03/24	1	432.99	10	429.00	433.00	-9	4,076	-0.22%
2022/03/23	1	435.43	0	0.00	433.00	1	4,085	0.03%
2022/03/22	1	432.46	3	423.67	432.00	-2	4,078	-0.05%
2022/03/21	4.1	418.63	1	417.50	418.50	3.1	4,040	0.08%
2022/03/18	2	418.28	59.2	422.69	423.50	-57.2	4,022	-1.42%
2022/03/17	22	432.43	25	443.24	445.50	-3	3,898	-0.08%
2022/03/16	1	417.50	2	419.50	417.50	-1	3,845	-0.03%
2022/03/15	1	421.00	0	0.00	420.00	1	3,842	0.03%
2022/03/10	1	434.50	3	436.33	436.00	-2	3,901	-0.05%
2022/03/09	2	424.50	4	424.88	423.50	-2	3,908	-0.05%
2022/03/08	10.7	419.78	1.1	422.55	414.50	9.6	3,907	0.25%
2022/03/07	11.5	428.67	1	432.52	427.00	10.5	3,897	0.27%
2022/03/04	5	451.71	1	455.50	450.50	4	3,893	0.10%
2022/03/03	0.1	462.50	0	0.00	459.50	0.1	3,924	0.00%
2022/03/02	0.1	459.50	8	460.50	462.50	-8	3,956	-0.20%
2022/03/01	2	459.00	10	463.45	465.00	-8	3,973	-0.20%
2022/02/25	2.2	447.73	87	446.02	451.50	-84.8	3,971	-2.14%
2022/02/24	12.1	452.99	2	451.00	448.00	10.1	3,958	0.26%
2022/02/23	4.1	464.76	0.1	473.00	463.50	4	3,927	0.10%
2022/02/22	8	468.19	0	0.00	469.50	8	3,930	0.20%
2022/02/21	0	0.00	1	475.50	479.50	-1	3,963	-0.03%
2022/02/18	0.1	467.50	0	0.00	473.00	0.1	4,013	0.00%
2022/02/17	1.1	473.92	1	467.50	467.50	0.1	4,028	0.00%
2022/02/16	7	470.00	10.1	471.00	472.50	-3.1	4,053	-0.08%
2022/02/15	1	467.51	4	469.50	464.50	-3	4,054	-0.07%
2022/02/14	25	467.52	12	466.92	464.00	13	4,050	0.32%
2022/02/11	40.2	479.88	0	0.00	482.00	40.2	4,043	1.00%
2022/02/10	21	480.12	4	476.38	489.50	17	4,046	0.42%
2022/02/09	4	462.88	4	463.75	466.00	0	4,002	0.00%
2022/02/08	3.1	458.34	3	457.83	456.50	0.1	4,004	0.00%
2022/02/07	3	454.17	0	0.00	454.00	3	4,000	0.07%
2022/01/26	1	454.50	5	457.50	459.00	-4	4,047	-0.10%
2022/01/25	2.6	455.59	0	455.00	451.00	2.5	4,146	0.06%
2022/01/24	6.1	462.45	4.1	462.76	463.00	2.1	4,130	0.05%
2022/01/21	32.4	470.48	3	473.67	469.50	29.4	4,123	0.71%
2022/01/20	6.2	482.13	6	484.00	481.50	0.2	4,162	0.00%
2022/01/19	2.2	489.59	2	491.50	487.50	0.2	4,149	0.00%
2022/01/18	1.1	514.42	15	508.00	502.00	-13.9	4,118	-0.34%
2022/01/17	1	495.00	1	500.91	501.00	0	4,049	0.00%
2022/01/14	8.1	485.73	8	487.56	492.00	0.1	4,047	0.00%
2022/01/13	3	503.67	2	502.00	498.00	1	4,035	0.02%
2022/01/12	4	507.00	4	507.73	510.00	0	4,026	0.00%
2022/01/11	22	503.86	9	509.00	501.00	13	4,009	0.32%
2022/01/10	10	520.10	6	518.00	519.00	4	3,956	0.10%
2022/01/07	3.5	518.69	13.1	521.13	515.00	-9.6	3,941	-0.24%
2022/01/06	9.4	523.73	5.7	524.89	523.00	3.7	3,850	0.10%
2022/01/05	12.1	530.98	15.7	531.75	535.00	-3.6	3,789	-0.09%
2022/01/04	19.1	520.43	20.1	518.42	533.00	-1.1	3,671	-0.03%
2022/01/03	3	486.33	2.1	493.62	491.00	0.9	3,353	0.03%
2021/12/30	0	0.00	3	478.50	479.50	-3	3,300	-0.09%
2021/12/28	1	482.50	1	480.00	478.00	0	3,367	0.00%
2021/12/27	0	0.00	1	481.50	481.50	-1	3,348	-0.03%
2021/12/24	0	475.00	0.1	477.89	473.00	-0.1	3,395	0.00%
2021/12/23	0.3	470.50	0	0.00	476.00	0.3	3,393	0.01%
2021/12/22	0	462.00	2	467.50	469.50	-2	3,393	-0.06%
2021/12/21	0	0.00	1	452.50	455.00	-1	3,368	-0.03%
2021/12/20	1.1	450.41	3	447.83	448.00	-1.9	3,366	-0.06%
2021/12/17	1	447.03	0	0.00	447.00	1	3,378	0.03%
2021/12/16	0	0.00	0.1	453.50	451.00	-0.1	3,379	0.00%
2021/12/15	1	453.00	1	453.50	450.50	0	3,400	0.00%
2021/12/14	1.1	448.20	0.1	451.00	448.50	1	3,425	0.03%
2021/12/13	0.1	455.00	8	455.44	456.50	-8	3,448	-0.23%
2021/12/10	8.1	448.63	0	0.00	447.50	8.1	3,480	0.23%
2021/12/09	1	453.53	1	455.50	453.50	0	3,497	0.00%
2021/12/08	0	0.00	1	460.00	454.50	-1	3,501	-0.03%
2021/12/07	15	455.77	1	463.00	456.00	14	3,505	0.40%
2021/12/06	10	467.50	0	0.00	465.00	10	3,491	0.29%
2021/12/03	2	469.50	15	472.17	472.50	-13	3,533	-0.37%
2021/12/01	0	0.00	6	460.25	465.00	-6	3,536	-0.17%
2021/11/30	2	463.25	2	469.25	456.50	0	3,534	0.00%
2021/11/29	10	457.00	3	456.50	459.50	7	3,527	0.20%
2021/11/26	3	454.33	2	455.00	452.00	1	3,537	0.03%
2021/11/25	3	470.66	3	468.51	465.00	0	3,565	0.00%
2021/11/24	3.1	465.52	2	466.50	468.00	1.1	3,593	0.03%
2021/11/23	1	459.09	2	462.25	463.00	-1	3,634	-0.03%
2021/11/22	5	463.30	5	463.00	466.00	0	3,701	0.00%
2021/11/19	2	455.50	1.1	456.36	463.00	0.9	3,720	0.02%
2021/11/18	0	454.00	0	0.00	456.00	0	3,746	0.00%
2021/11/17	5	446.60	3	448.17	448.00	2	3,775	0.05%
2021/11/16	0	0.00	0.1	439.00	436.50	-0.1	3,871	0.00%
2021/11/15	1	442.88	1	438.00	442.00	0	4,120	0.00%
2021/11/11	0	0.00	1	429.50	429.50	-1	4,196	-0.02%
2021/11/10	11	430.27	1	430.00	430.00	10	4,274	0.23%
2021/11/09	1	426.50	1.1	423.95	429.00	-0.1	4,380	0.00%
2021/11/08	2.1	418.79	6	419.75	419.00	-3.9	4,358	-0.09%
2021/11/05	0.1	426.00	0	426.00	425.50	0	4,396	0.00%
2021/11/04	1	424.01	1.1	426.45	423.00	0	4,430	0.00%
2021/11/03	2	420.01	4	423.38	422.50	-2	4,458	-0.04%
2021/11/02	2.3	413.72	4	416.38	410.00	-1.7	4,405	-0.04%
2021/11/01	1.1	428.15	0	431.00	427.00	1.1	4,322	0.03%
2021/10/29	4.2	437.10	3	437.33	434.00	1.2	4,311	0.03%
2021/10/28	5.1	438.21	3	442.17	438.50	2.1	4,310	0.05%
2021/10/27	0	0.00	1	429.00	430.50	-1	4,235	-0.02%
2021/10/26	2	428.00	0	0.00	427.50	2	4,261	0.05%
2021/10/25	2	422.00	1	423.50	427.00	1	4,254	0.02%
2021/10/22	2	417.00	0	0.00	421.50	2	4,333	0.05%
2021/10/21	0	0.00	2	425.50	419.50	-2	4,442	-0.05%
2021/10/20	2	426.00	1	418.00	426.00	1	4,495	0.02%
2021/10/19	2	419.43	0	0.00	419.00	2	4,510	0.05%
2021/10/18	0	413.00	0	0.00	410.50	0	4,589	0.00%
2021/10/15	3	414.67	2.1	415.29	417.00	0.9	4,678	0.02%
2021/10/14	0	0.00	1	406.00	405.50	-1	4,697	-0.02%
2021/10/13	6.1	412.97	4	400.50	402.00	2.1	4,753	0.05%
2021/10/12	2	413.50	0	0.00	414.00	2	4,751	0.04%
2021/10/08	1.1	420.64	0	0.00	410.00	1.1	4,767	0.02%
2021/10/07	1	414.51	1.1	414.82	415.50	-0.1	4,774	0.00%
2021/10/06	1.1	403.06	1.1	407.50	403.00	0	4,785	0.00%
2021/10/05	0.1	402.50	0	0.00	417.00	0.1	4,777	0.00%
2021/10/04	2.2	412.90	1	414.00	409.50	1.2	4,776	0.03%
2021/10/01	4.2	424.04	2	428.25	418.00	2.2	4,818	0.05%
2021/09/30	1	439.00	1	436.50	442.50	0	4,943	0.00%
2021/09/29	9.2	440.09	4	438.50	439.00	5.2	5,106	0.10%
2021/09/28	2.1	453.07	4	455.75	453.00	-1.9	5,152	-0.04%
2021/09/27	0	0.00	1	466.00	466.00	-1	5,162	-0.02%
2021/09/24	0	470.00	1	469.00	469.00	-1	5,315	-0.02%
2021/09/23	0	469.00	2	468.74	469.00	-2	5,496	-0.04%
2021/09/22	1	456.00	2	457.25	463.00	-1	5,528	-0.02%
2021/09/17	1	470.00	0	471.00	470.50	1	5,571	0.02%
2021/09/16	9.1	461.44	5.7	462.81	461.50	3.4	5,573	0.06%
2021/09/15	0.1	467.71	1	477.50	466.00	-0.9	5,586	-0.02%
2021/09/14	5.1	486.55	5.2	489.11	481.00	-0.1	5,612	0.00%
2021/09/13	4	484.00	3.1	486.19	484.00	0.9	5,671	0.02%
2021/09/10	1.7	481.22	1	482.50	481.50	0.7	5,759	0.01%
2021/09/09	1.4	471.71	2.1	473.40	475.00	-0.7	5,996	-0.01%
2021/09/08	0.3	463.20	0	0.00	460.50	0.3	6,141	0.01%
2021/09/07	3	482.00	3	477.33	477.00	0	6,297	0.00%
2021/09/06	1	485.34	3.2	481.35	480.50	-2.2	6,296	-0.04%
2021/09/03	0.1	481.90	1	481.00	480.50	-1	6,299	-0.02%
2021/09/02	2.2	482.58	3	481.83	479.50	-0.8	6,318	-0.01%
2021/09/01	1.4	486.94	1	489.00	489.00	0.4	6,367	0.01%
2021/08/31	2.2	477.03	1.3	470.92	479.50	0.9	6,399	0.01%
2021/08/30	1.3	481.13	0	0.00	484.50	1.3	6,386	0.02%
2021/08/27	6	476.50	8	478.00	477.00	-2	6,368	-0.03%
2021/08/26	0	462.83	0	0.00	464.50	0	6,378	0.00%
2021/08/25	2.1	457.91	3	462.67	472.00	-1	6,352	-0.01%
2021/08/24	6	457.83	4	462.23	455.50	2	6,417	0.03%
2021/08/23	15.2	448.97	13	449.73	454.00	2.2	6,446	0.03%
2021/08/20	15.2	444.89	26	449.90	446.00	-10.8	6,412	-0.17%
2021/08/19	29.2	462.44	4	470.19	450.00	25.2	6,317	0.40%
2021/08/18	2	483.83	4	488.75	498.00	-2	6,165	-0.03%
2021/08/17	9.1	487.06	5	484.50	474.00	4.1	6,154	0.07%
2021/08/16	8.3	490.82	4	492.25	492.00	4.3	6,266	0.07%
2021/08/13	14.2	513.66	8	508.31	500.00	6.2	6,284	0.10%
2021/08/12	6	531.50	5	529.00	529.00	1	6,292	0.02%
2021/08/11	2.2	534.14	38	534.68	533.00	-35.8	6,487	-0.55%
2021/08/10	4	533.75	17	531.35	531.00	-13	6,647	-0.20%
2021/08/09	8	549.13	26	547.92	545.00	-18	6,886	-0.26%
2021/08/06	2.1	554.67	2	559.00	558.00	0.1	7,108	0.00%
2021/08/05	5	558.00	5	559.00	558.00	0	7,424	0.00%
2021/08/04	5.2	552.07	5	554.00	554.00	0.2	7,646	0.00%
2021/08/03	1	551.06	0	0.00	553.00	1	7,734	0.01%
2021/08/02	4	551.75	1.1	557.83	557.00	2.9	7,840	0.04%
2021/07/30	4.1	566.58	0	0.00	560.00	4.1	7,891	0.05%
2021/07/29	7	566.58	6	568.33	571.00	1	7,918	0.01%
2021/07/28	4	565.75	4	578.00	565.00	0	8,050	0.00%
2021/07/27	25.1	589.18	9	587.92	581.00	16.1	8,046	0.20%
2021/07/26	3	592.31	9	597.78	600.00	-6	7,969	-0.08%
2021/07/23	6	594.16	2	592.50	589.00	4	7,938	0.05%
2021/07/22	7	596.00	7.3	599.12	591.00	-0.3	7,932	0.00%
2021/07/21	41	581.73	11	580.73	588.00	30	7,887	0.38%
2021/07/20	15	569.40	40	567.01	568.00	-25	7,901	-0.32%
2021/07/19	2.2	582.64	4	582.25	583.00	-1.8	7,915	-0.02%
2021/07/16	3.1	578.00	0	580.00	578.00	3.1	7,949	0.04%
2021/07/15	7	587.71	13.1	585.73	586.00	-6.1	8,102	-0.08%
2021/07/14	6.3	582.63	2.1	580.22	583.00	4.2	8,112	0.05%
2021/07/13	3	585.67	5	595.40	581.00	-2	8,160	-0.02%
2021/07/12	3	589.67	6	590.83	586.00	-3	8,159	-0.04%
2021/07/09	22.1	591.54	1	592.94	584.00	21.1	8,206	0.26%
2021/07/08	13.2	596.33	14.1	596.62	590.00	-0.9	8,194	-0.01%
2021/07/07	36.1	604.01	17.4	609.28	603.00	18.7	8,163	0.23%
2021/07/06	11	584.82	18.6	590.18	597.00	-7.6	8,056	-0.09%
2021/07/05	24	570.54	2	571.49	571.00	22	8,071	0.27%
2021/07/02	3.1	551.83	1	552.08	556.00	2.1	8,041	0.03%
2021/07/01	32.1	568.55	10.2	563.09	557.00	21.9	8,044	0.27%
2021/06/29	5	563.60	9	558.00	555.00	-4	7,936	-0.05%
2021/06/28	0	537.83	0	0.00	545.00	0	7,801	0.00%
2021/06/25	0	540.00	2.5	540.36	535.00	-2.5	7,826	-0.03%
2021/06/24	1	541.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	3.1	530.97	4.1	533.71	534.00	-1	7,848	-0.01%
2021/06/22	0	525.00	4	528.76	525.00	-4	7,888	-0.05%
2021/06/21	6	526.67	4.2	526.00	527.00	1.8	7,870	0.02%
2021/06/18	7.2	545.19	9	547.54	540.00	-1.8	7,826	-0.02%
2021/06/17	10	540.41	24.4	543.98	545.00	-14.4	7,778	-0.18%
2021/06/16	4.1	531.34	3.1	524.52	531.00	1	7,623	0.01%
2021/06/15	3	516.34	6.8	511.64	523.00	-3.7	7,543	-0.05%
2021/06/11	1.1	496.82	1.1	500.59	494.00	0	7,392	0.00%
2021/06/10	0.1	497.50	1	500.00	500.00	-0.9	7,461	-0.01%
2021/06/09	3	493.50	1.3	496.11	496.00	1.7	7,502	0.02%
2021/06/08	1.2	490.42	5	490.10	497.50	-3.8	7,606	-0.05%
2021/06/07	7.1	481.99	4.2	479.55	477.50	2.9	7,769	0.04%
2021/06/04	3.2	485.94	1	488.50	491.00	2.2	7,782	0.03%
2021/06/03	0	490.45	8	491.75	494.50	-8	7,907	-0.10%
2021/06/02	3.3	486.88	5.2	489.38	486.00	-1.9	8,012	-0.02%
2021/06/01	3.2	502.85	2	509.50	500.00	1.2	8,032	0.02%
2021/05/31	2	502.00	3	508.00	505.00	-1	8,075	-0.01%
2021/05/28	4	491.25	5	491.70	490.00	-1	8,049	-0.01%
2021/05/27	1	480.50	1	477.50	478.50	0	8,044	0.00%
2021/05/26	1.1	482.27	3	480.67	481.00	-1.9	8,135	-0.02%
2021/05/25	6	475.25	8.5	476.04	479.00	-2.5	8,138	-0.03%
2021/05/24	2	452.00	2	454.50	463.50	0	8,191	0.00%
2021/05/21	4.1	463.77	8	468.63	458.50	-3.9	8,350	-0.05%
2021/05/20	2	443.00	4.5	444.37	443.50	-2.5	8,331	-0.03%
2021/05/19	12	442.75	7	441.50	442.50	5	8,333	0.06%
2021/05/18	9.1	442.86	11.1	437.52	449.00	-2	8,340	-0.02%
2021/05/17	6.4	419.27	5	417.90	415.50	1.4	8,427	0.02%
2021/05/14	12.1	442.95	15.2	443.85	440.00	-3.1	8,287	-0.04%
2021/05/13	18.6	412.33	18	410.17	409.50	0.6	8,073	0.01%
2021/05/12	27.2	442.18	13.1	448.08	423.00	14.1	7,929	0.18%
2021/05/11	24.6	480.49	8.2	470.01	469.00	16.4	7,730	0.21%
2021/05/10	4.1	518.34	2.7	528.52	511.00	1.4	7,695	0.02%
2021/05/07	4.6	522.19	7.1	523.66	535.00	-2.6	7,753	-0.03%
2021/05/06	4.1	500.34	8	497.69	501.00	-3.9	7,796	-0.05%
2021/05/05	7.2	499.73	9	501.61	490.50	-1.8	7,881	-0.02%
2021/05/04	10.3	513.22	4	511.25	503.00	6.3	8,049	0.08%
2021/05/03	9.2	529.68	2	526.01	522.00	7.2	8,230	0.09%
2021/04/29	3.1	546.97	1	544.01	543.00	2.1	8,285	0.03%
2021/04/28	12	551.67	2	553.49	547.00	10	8,373	0.12%
2021/04/27	7	555.86	1.1	558.18	555.00	5.9	8,464	0.07%
2021/04/26	4.1	558.79	3.1	557.38	560.00	1.1	8,557	0.01%
2021/04/23	7.3	560.93	8	559.00	554.00	-0.7	8,685	-0.01%
2021/04/22	2	553.00	5	558.80	546.00	-3	8,861	-0.03%
2021/04/21	8	560.25	0	563.00	557.00	8	9,069	0.09%
2021/04/20	5	572.80	8.2	571.28	571.00	-3.2	9,320	-0.03%
2021/04/19	3	556.00	2	556.00	553.00	1	9,393	0.01%
2021/04/16	1.1	543.27	0.1	549.00	551.00	1	9,653	0.01%
2021/04/15	0	0.00	2.1	548.10	553.00	-2.1	10,131	-0.02%
2021/04/14	11	545.38	4.1	554.10	546.00	6.9	10,236	0.07%
2021/04/13	7.1	563.99	1	564.00	556.00	6.1	10,413	0.06%
2021/04/12	5.4	566.51	0.2	573.65	563.00	5.1	10,560	0.05%
2021/04/09	4.3	577.60	9.4	582.11	578.00	-5.1	10,571	-0.05%
2021/04/08	2.5	582.67	18.3	584.58	587.00	-15.9	10,609	-0.15%
2021/04/07	7.3	565.51	3	568.00	570.00	4.3	10,587	0.04%
2021/04/06	2	560.75	8	558.50	562.00	-6	10,645	-0.06%
2021/04/01	15.2	555.55	16.2	547.06	553.00	-1	10,672	-0.01%
2021/03/31	5	554.01	0.2	560.81	553.00	4.8	10,747	0.04%
2021/03/30	4.2	565.23	7	563.43	563.00	-2.9	11,057	-0.03%
2021/03/29	6.2	557.27	0	556.00	554.00	6.1	11,140	0.05%
2021/03/26	5.2	556.73	9	556.78	559.00	-3.9	11,223	-0.03%
2021/03/25	11	544.91	0	0.00	542.00	11	11,290	0.10%
2021/03/24	6.1	551.52	0	0.00	552.00	6.1	11,327	0.05%
2021/03/23	3	560.65	1	566.97	554.00	2	11,551	0.02%
2021/03/22	12	552.75	15.1	556.12	563.00	-3.1	11,668	-0.03%
2021/03/19	13.2	546.75	14	549.79	552.00	-0.8	11,983	-0.01%
2021/03/18	2.3	558.27	3	566.67	559.00	-0.7	12,076	-0.01%
2021/03/17	8.3	573.47	8	570.63	568.00	0.3	12,371	0.00%
2021/03/16	7	587.71	5	585.00	579.00	2	12,758	0.02%
2021/03/15	2.1	569.05	13	573.46	580.00	-10.9	13,158	-0.08%
2021/03/12	5	577.99	9.5	574.20	572.00	-4.5	13,230	-0.03%
2021/03/11	13.3	552.78	13	557.31	565.00	0.3	13,241	0.00%
2021/03/10	5.2	536.03	2	535.00	534.00	3.2	13,112	0.02%
2021/03/09	16.4	538.29	6	535.67	535.00	10.4	13,284	0.08%
2021/03/08	7.4	556.52	4	555.25	547.00	3.4	13,266	0.03%
2021/03/05	2.2	567.33	1.1	564.38	564.00	1.1	13,334	0.01%
2021/03/04	6.1	580.50	1	576.04	575.00	5.1	13,528	0.04%
2021/03/03	5	581.80	6	586.50	592.00	-1	13,543	-0.01%
2021/03/02	5	593.00	9	600.56	583.00	-4	13,585	-0.03%
2021/02/26	13.8	600.18	9.1	597.79	593.00	4.7	13,877	0.03%
2021/02/25	4.5	619.33	10	622.80	614.00	-5.5	14,159	-0.04%
2021/02/24	16	616.94	15	624.00	612.00	1	14,233	0.01%
2021/02/23	8	629.03	12.1	630.12	637.00	-4.1	14,323	-0.03%
2021/02/22	5	623.79	7	621.72	620.00	-2	14,226	-0.01%
2021/02/19	15	606.07	2	608.97	609.00	13	14,128	0.09%
2021/02/18	16.2	612.34	16.1	615.81	612.00	0.1	14,133	0.00%
2021/02/17	8	623.35	23.5	616.79	623.00	-15.5	14,120	-0.11%
2021/02/05	6.2	592.94	6	591.00	588.00	0.2	13,936	0.00%
2021/02/04	0.1	585.04	1.2	586.67	583.00	-1.1	13,989	-0.01%
2021/02/03	9	595.55	7.2	593.62	593.00	1.9	14,107	0.01%
2021/02/02	8	590.63	8.1	589.80	596.00	-0.1	14,114	0.00%
2021/02/01	14.1	568.58	11	565.64	573.00	3.1	14,079	0.02%
2021/01/29	9.1	585.69	12.4	584.94	574.00	-3.2	13,973	-0.02%
2021/01/28	15.4	580.82	8	581.02	577.00	7.4	13,970	0.05%
2021/01/27	11.7	596.66	2.1	598.99	597.00	9.7	14,095	0.07%
2021/01/26	11.6	617.27	15	614.47	597.00	-3.4	14,352	-0.02%
2021/01/25	14	625.71	14.7	628.26	626.00	-0.7	14,157	0.00%
2021/01/22	10	611.00	8	609.75	608.00	2	13,907	0.01%
2021/01/21	7.1	603.79	9.2	606.08	608.00	-2.1	13,821	-0.02%
2021/01/20	12.8	598.08	8	597.25	594.00	4.8	13,714	0.03%
2021/01/19	8	608.00	7.1	610.83	608.00	0.9	13,633	0.01%
2021/01/18	10.1	597.31	6.1	600.34	602.00	4	13,587	0.03%
2021/01/15	21.1	606.86	27.6	610.32	602.00	-6.5	13,422	-0.05%
2021/01/14	14	599.36	20.1	602.42	608.00	-6.1	13,162	-0.05%
2021/01/13	28	595.57	19.7	597.02	604.00	8.3	12,921	0.06%
2021/01/12	23.7	579.60	20.9	579.74	575.00	2.8	12,604	0.02%
2021/01/11	15.2	588.23	12.1	589.95	592.00	3.1	12,407	0.02%
2021/01/08	20.3	558.36	23.1	558.00	572.00	-2.8	12,221	-0.02%
2021/01/07	5	519.40	19.4	520.93	529.00	-14.4	11,699	-0.12%
2021/01/06	19.1	518.67	22.1	518.54	513.00	-3	11,576	-0.03%
2021/01/05	7	526.86	8.8	530.00	528.00	-1.8	11,391	-0.02%
2021/01/04	4	520.08	2	519.50	520.00	2	11,327	0.02%
2020/12/31	9	517.44	8.5	515.60	518.00	0.6	11,391	0.00%
2020/12/30	4.5	516.41	8.5	514.77	521.00	-4.1	11,285	-0.04%
2020/12/29	3.1	508.34	4.1	506.76	506.00	-1	11,147	-0.01%
2020/12/28	5	502.00	3.3	501.24	502.00	1.7	11,076	0.02%
2020/12/25	10.2	502.94	4.5	502.67	500.00	5.7	11,117	0.05%
2020/12/24	23.5	510.17	28.1	511.60	504.00	-4.6	11,211	-0.04%
2020/12/23	2.1	482.00	7	488.07	492.00	-4.9	10,873	-0.05%
2020/12/22	7	482.01	4.3	488.20	477.50	2.8	10,803	0.03%
2020/12/21	2.2	482.14	3.2	480.47	482.00	-1	10,763	-0.01%
2020/12/18	13.5	488.15	5	487.50	485.50	8.5	10,661	0.08%
2020/12/17	22.2	487.44	21	489.43	495.00	1.2	10,605	0.01%
2020/12/16	4.2	497.61	4	498.25	495.50	0.2	10,384	0.00%
2020/12/15	20.6	504.33	5	499.00	488.50	15.6	10,241	0.15%
2020/12/14	5.2	514.99	7	519.43	520.00	-1.8	9,964	-0.02%
2020/12/11	11.1	508.79	12	509.96	518.00	-0.9	9,826	-0.01%
2020/12/10	9.4	507.19	45	506.36	509.00	-35.6	9,487	-0.38%
2020/12/09	15.1	486.68	39.2	483.99	499.00	-24.2	9,114	-0.27%
2020/12/08	13.3	465.70	15	465.33	466.50	-1.7	8,669	-0.02%
2020/12/07	15.4	460.10	25.1	457.85	458.50	-9.7	8,607	-0.11%
2020/12/04	12	461.37	3	457.50	459.00	9	8,562	0.11%
2020/12/03	9	460.50	26.1	457.07	460.50	-17.1	8,610	-0.20%
2020/12/02	9.1	448.34	6.8	451.00	450.00	2.3	8,368	0.03%
2020/12/01	3	448.67	7	449.79	454.00	-4	8,276	-0.05%
2020/11/30	19.4	444.09	24	444.52	442.00	-4.6	8,157	-0.06%
2020/11/27	8.1	432.82	4.1	433.82	436.00	4	7,936	0.05%
2020/11/26	4.1	426.06	14.3	426.34	428.50	-10.2	7,906	-0.13%
2020/11/25	21.5	431.20	24	427.63	423.00	-2.5	7,934	-0.03%
2020/11/24	11	433.77	17	432.91	437.50	-6	7,624	-0.08%
2020/11/23	2.1	415.74	13	417.85	418.50	-10.9	7,265	-0.15%
2020/11/20	8	411.75	10	412.15	412.00	-2	7,173	-0.03%
2020/11/19	3	402.17	5	403.90	404.00	-2	7,018	-0.03%
2020/11/18	5	399.10	9	399.50	399.50	-4	7,016	-0.06%
2020/11/17	5	399.40	4	400.24	398.50	1	7,138	0.01%
2020/11/16	11	398.64	11	399.41	396.50	0	7,492	0.00%
2020/11/13	4	398.13	8	397.63	397.00	-4	7,674	-0.05%
2020/11/12	6.2	395.66	9	396.22	395.50	-2.8	7,652	-0.04%
2020/11/11	12.1	391.43	12	392.67	392.50	0.1	7,575	0.00%
2020/11/10	15	386.73	14	388.61	388.00	1	7,471	0.01%
2020/11/09	4	387.00	12	386.67	388.00	-8	7,478	-0.11%
2020/11/06	4	383.51	1	384.50	381.50	3	7,575	0.04%
2020/11/05	5	381.71	9	383.78	386.50	-4	7,539	-0.05%
2020/11/04	14	381.54	29	382.10	381.50	-15	7,496	-0.20%
2020/11/03	5	375.70	23	370.33	377.50	-18	7,553	-0.24%
2020/11/02	1	352.50	1.1	352.73	352.50	-0.1	7,342	0.00%
2020/10/30	4	354.50	6	354.67	355.50	-2	7,515	-0.03%
2020/10/29	8.1	350.01	2	352.25	351.00	6.1	7,518	0.08%
2020/10/28	3	359.17	2	361.25	357.00	1	7,623	0.01%
2020/10/27	4	357.13	2	360.00	359.00	2	7,710	0.03%
2020/10/26	10	359.15	15	357.70	363.00	-5	7,719	-0.06%
2020/10/23	6	354.17	6	354.08	354.00	0	7,812	0.00%
2020/10/22	1	355.50	0	0.00	354.50	1	8,411	0.01%
2020/10/21	3	358.17	0	0.00	356.50	3	8,727	0.03%
2020/10/20	11	360.73	22	357.66	360.00	-11	8,885	-0.12%
2020/10/19	12	361.96	1	360.00	360.00	11	9,021	0.12%
2020/10/16	13	355.88	18	359.50	359.50	-5	9,188	-0.05%
2020/10/14	4	354.38	0	0.00	354.00	4	9,294	0.04%
2020/10/13	4	355.25	7	357.36	356.50	-3	9,387	-0.03%
2020/10/12	11	358.68	3	355.50	353.00	8	9,402	0.09%
2020/10/08	2	362.75	5	361.30	363.00	-3	9,359	-0.03%
2020/10/07	4	355.38	14	356.18	356.00	-10	9,362	-0.11%
2020/10/06	3	355.67	2	356.74	355.50	1	9,463	0.01%
2020/10/05	0	0.00	4	354.13	354.50	-4	9,610	-0.04%
2020/09/30	2	350.00	2	350.75	351.50	0	9,742	0.00%
2020/09/29	3	346.33	19	348.45	348.00	-16	9,854	-0.16%
2020/09/28	0	331.50	0	0.00	331.50	0	10,005	0.00%
2020/09/25	7	326.79	1	329.00	324.00	6	10,214	0.06%
2020/09/24	16	332.78	2	334.25	331.00	14	10,258	0.14%
2020/09/23	2	343.25	5	343.60	341.50	-3	10,305	-0.03%
2020/09/22	4	343.13	1	345.00	344.00	3	10,435	0.03%
2020/09/21	4	351.00	1	354.50	348.00	3	10,815	0.03%
2020/09/18	3	358.17	1	357.00	357.00	2	11,006	0.02%
2020/09/17	5	358.40	18	359.69	357.50	-13	11,223	-0.12%
2020/09/16	5	354.50	1	357.00	353.00	4	11,480	0.03%
2020/09/15	5	356.50	2	355.25	355.50	3	11,677	0.03%
2020/09/14	2	358.75	9	353.22	358.50	-7	11,925	-0.06%
2020/09/11	1	346.00	2	346.00	349.50	-1	12,114	-0.01%
2020/09/10	11	348.64	7	351.14	345.00	4	12,332	0.03%
2020/09/09	4	342.63	5	348.70	350.50	-1	12,512	-0.01%
2020/09/08	7	347.14	13	347.15	350.00	-6	12,543	-0.05%
2020/09/07	4	339.00	4	340.00	335.50	0	12,587	0.00%
2020/09/04	2	338.50	5	339.00	340.00	-3	12,801	-0.02%
2020/09/03	7	339.29	7	339.50	344.00	0	12,939	0.00%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	3	334.00	11	333.50	337.00	-8	13,192	-0.06%
2020/08/31	6	334.17	3	338.17	333.00	3	13,528	0.02%
2020/08/28	7	338.64	9	339.44	340.50	-2	13,726	-0.01%
2020/08/27	2	335.50	0	0.00	336.50	2	13,928	0.01%
2020/08/26	2	337.00	7	334.14	337.00	-5	14,096	-0.04%
2020/08/25	3	332.83	2	337.75	333.00	1	14,292	0.01%
2020/08/24	10	336.50	1	334.50	333.50	9	14,375	0.06%
2020/08/21	4	338.00	9	340.17	344.00	-5	14,441	-0.03%
2020/08/20	8	337.69	32	333.36	330.00	-24	14,470	-0.17%
2020/08/19	17	361.44	1.1	356.73	354.50	15.9	14,228	0.11%
2020/08/18	6	374.08	2	375.00	373.00	4	14,298	0.03%
2020/08/17	12	376.79	4	381.00	379.00	8	14,440	0.06%
2020/08/14	2	375.50	3	375.33	375.00	-1	14,667	-0.01%
2020/08/13	3	375.00	5	379.40	376.50	-2	15,105	-0.01%
2020/08/12	13	383.96	5	386.40	380.50	8	15,219	0.05%
2020/08/11	7	385.57	5	388.20	385.50	2	15,357	0.01%
2020/08/10	11	384.45	1	385.00	384.50	10	15,642	0.06%
2020/08/07	48	395.73	36	398.69	390.00	12	15,917	0.08%
2020/08/06	16	393.53	4	392.63	391.50	12	15,909	0.08%
2020/08/05	4	396.75	6	397.58	397.50	-2	15,991	-0.01%
2020/08/04	6	389.58	2	390.00	391.00	4	16,000	0.02%
2020/08/03	11	393.73	5	395.30	390.00	6	16,227	0.04%
2020/07/31	1	385.50	9	387.78	389.00	-8	16,468	-0.05%
2020/07/30	8	382.25	1	381.50	381.50	7	16,727	0.04%
2020/07/29	4	381.00	1	380.00	382.50	3	17,464	0.02%
2020/07/28	47	398.43	7	409.43	384.00	40	17,642	0.23%
2020/07/27	22	397.70	21	399.38	406.00	1	17,457	0.01%
2020/07/24	10	389.85	21	386.98	389.50	-11	17,439	-0.06%
2020/07/23	16	392.06	6	393.42	389.50	10	17,949	0.06%
2020/07/22	10	393.30	8	394.19	396.00	2	18,359	0.01%
2020/07/21	4	388.88	9	388.44	388.00	-5	18,441	-0.03%
2020/07/20	4	381.38	5	381.10	382.00	-1	18,646	-0.01%
2020/07/17	5	381.30	3	382.00	379.00	2	18,968	0.01%
2020/07/16	2	377.50	4	379.50	377.00	-2	19,192	-0.01%
2020/07/15	3	376.33	3	378.50	374.50	0	19,332	0.00%
2020/07/14	9	379.17	4	378.63	374.00	5	19,688	0.03%
2020/07/13	1.1	379.64	11	378.23	380.50	-9.9	19,916	-0.05%
2020/07/10	19	375.97	5	375.00	370.50	14	20,835	0.07%
2020/07/09	10	382.30	19	382.26	379.50	-9	20,941	-0.04%
2020/07/08	23	388.85	4	387.63	387.00	19	21,081	0.09%
2020/07/07	18	389.44	17	390.79	392.50	1	21,183	0.00%
2020/07/06	21	378.10	33	373.88	378.50	-12	21,407	-0.06%
2020/07/03	5	378.50	5	378.90	377.00	0	21,730	0.00%
2020/07/02	13	379.38	9	377.50	377.00	4	21,947	0.02%
2020/07/01	9	381.44	5	382.50	379.50	4	22,053	0.02%
2020/06/30	28	377.25	10	380.20	381.00	18	22,017	0.08%
2020/06/29	17	396.12	21	393.10	391.00	-4	21,701	-0.02%
2020/06/24	15	410.87	10	410.65	407.50	5	21,595	0.02%
2020/06/23	15	403.97	24	405.50	406.00	-9	21,573	-0.04%
2020/06/22	19	398.58	12	398.29	396.50	7	21,487	0.03%
2020/06/19	11	410.82	17	411.38	404.50	-6	21,565	-0.03%
2020/06/18	14	402.39	12	403.25	405.00	2	21,525	0.01%
2020/06/17	20	400.10	17	400.53	399.00	3	21,523	0.01%
2020/06/16	12.1	393.63	18	391.83	396.00	-6	21,656	-0.03%
2020/06/15	3	382.33	13	382.27	382.00	-10	21,862	-0.05%
2020/06/12	32	374.17	16	374.94	381.00	16	22,147	0.07%
2020/06/11	16	386.13	5	388.70	383.50	11	22,548	0.05%
2020/06/10	26	397.75	7	396.71	394.50	19	22,704	0.08%
2020/06/09	15	394.00	6	393.08	392.50	9	22,883	0.04%
2020/06/08	29	392.48	15	392.77	393.00	14	23,169	0.06%
2020/06/05	31	393.45	30	391.85	387.50	1	23,158	0.00%
2020/06/04	23	400.11	44	400.23	400.50	-21	23,039	-0.09%
2020/06/03	6	392.08	8	389.63	392.00	-2	22,971	-0.01%
2020/06/02	39	385.81	19	385.50	383.00	20	22,862	0.09%
2020/06/01	18	380.58	23	380.00	385.50	-5	22,847	-0.02%
2020/05/29	20	370.28	10	367.50	370.50	10	22,950	0.04%
2020/05/28	16	374.69	28	376.91	370.00	-12	23,024	-0.05%
2020/05/27	15	373.67	21	373.57	376.00	-6	23,258	-0.03%
2020/05/26	18	377.53	7	378.36	371.00	11	23,586	0.05%
2020/05/25	13	364.42	24	368.88	376.00	-11	23,905	-0.05%
2020/05/22	26	372.71	9	372.94	371.50	17	23,914	0.07%
2020/05/21	16	383.47	7	384.57	382.00	9	23,916	0.04%
2020/05/20	42	385.08	27	386.54	384.50	15	23,896	0.06%
2020/05/19	7	374.79	12	375.83	373.00	-5	23,524	-0.02%
2020/05/18	23	376.22	15	374.50	369.00	8	23,519	0.03%
2020/05/15	24	386.50	26	392.23	386.00	-2	23,501	-0.01%
2020/05/14	13	392.08	4	393.00	385.50	9	23,283	0.04%
2020/05/13	13	402.19	13	402.65	402.50	0	23,119	0.00%
2020/05/12	18	408.06	16	406.31	406.00	2	22,927	0.01%
2020/05/11	5	412.30	8	411.75	413.50	-3	22,828	-0.01%
2020/05/08	23	407.07	12	407.33	403.50	11	22,859	0.05%
2020/05/07	26	414.25	18	416.58	410.00	8	22,707	0.04%
2020/05/06	12	415.71	11	415.45	416.00	1	22,443	0.00%
2020/05/05	33	410.97	29	414.02	407.00	4	22,198	0.02%
2020/05/04	9	380.50	14	384.32	391.50	-5	21,593	-0.02%
2020/04/30	31.1	390.95	19	390.61	391.00	12.1	21,506	0.06%
2020/04/29	22	384.00	11	383.18	380.00	11	21,313	0.05%
2020/04/28	41	387.78	26.1	387.18	383.50	14.9	21,175	0.07%
2020/04/27	16	364.31	26	366.42	379.50	-10	20,727	-0.05%
2020/04/24	12	342.46	14	345.04	345.00	-2	20,206	-0.01%
2020/04/23	18	346.56	15	347.03	344.00	3	19,998	0.02%
2020/04/22	13.1	330.69	30	334.42	344.00	-16.9	19,743	-0.09%
2020/04/21	28	332.57	17	332.76	326.00	11	19,557	0.06%
2020/04/20	7	339.71	15	342.47	343.00	-8	19,488	-0.04%
2020/04/17	21	344.31	14	347.57	339.50	7	19,382	0.04%
2020/04/16	12	339.71	16	340.91	341.50	-4	19,076	-0.02%
2020/04/15	32	346.39	16	348.28	343.50	16	18,908	0.08%
2020/04/14	10	338.05	12	338.46	338.00	-2	18,422	-0.01%
2020/04/13	7	333.36	17.1	333.65	332.50	-10.1	18,450	-0.05%
2020/04/10	9	341.28	12	341.96	343.00	-3	18,307	-0.02%
2020/04/09	32	339.75	20	338.45	335.00	12	18,420	0.07%
2020/04/08	26	316.65	16	314.38	329.00	10	17,944	0.06%
2020/04/07	4	296.63	9	297.61	299.50	-5	17,628	-0.03%
2020/04/06	10	279.90	13	282.62	288.00	-3	17,532	-0.02%
2020/04/01	6	271.42	6	274.50	272.50	0	17,404	0.00%
2020/03/31	6.1	278.21	4	282.75	274.50	2.1	17,453	0.01%
2020/03/30	5	271.30	4	277.00	278.00	1	17,502	0.01%
2020/03/27	13	285.58	10	293.75	280.50	3	17,595	0.02%
2020/03/26	5	284.70	4.1	288.74	291.50	0.9	17,504	0.01%
2020/03/25	14	287.82	19	290.89	292.00	-5	17,609	-0.03%
2020/03/24	12.1	269.42	14	270.61	274.00	-1.9	17,409	-0.01%
2020/03/23	13	241.81	18	247.11	252.00	-5	17,266	-0.03%
2020/03/20	6	244.42	19	250.50	252.00	-13	17,066	-0.08%
2020/03/19	23	231.50	5	238.70	229.50	18	16,768	0.11%
2020/03/18	15	265.00	21	266.26	254.50	-6	16,462	-0.04%
2020/03/17	27	278.39	29	278.64	265.00	-2	16,208	-0.01%
2020/03/16	12	318.92	10	313.00	290.50	2	15,777	0.01%
2020/03/13	14	313.29	14	314.07	320.00	0	15,477	0.00%
2020/03/12	23	365.83	18	362.50	345.50	5	15,311	0.03%
2020/03/11	22	390.70	12	396.92	383.50	10	14,998	0.07%
2020/03/10	12	383.67	20	383.93	394.50	-8	14,881	-0.05%
2020/03/09	10	395.15	9	394.72	386.00	1	14,982	0.01%
2020/03/06	6	405.42	5	405.40	406.50	1	15,083	0.01%
2020/03/05	11	408.73	8	408.13	410.50	3	15,072	0.02%
2020/03/04	12	403.83	5	402.90	400.50	7	14,924	0.05%
2020/03/03	9	420.72	4	432.25	417.00	5	14,662	0.03%
2020/03/02	17	412.76	25	415.80	418.50	-8	14,572	-0.05%
2020/02/27	18	428.42	7	425.14	410.00	11	14,332	0.08%
2020/02/26	13	462.54	14	462.43	441.00	-1	13,904	-0.01%
2020/02/25	19	491.68	5	490.30	485.00	14	13,410	0.10%
2020/02/24	7	476.86	5	474.62	484.50	2	13,110	0.02%
2020/02/21	4	467.50	18	464.50	472.00	-14	12,946	-0.11%
2020/02/20	5	460.90	4	461.00	457.50	1	12,798	0.01%
2020/02/19	6	452.25	10	453.65	460.00	-4	12,707	-0.03%
2020/02/18	15	460.70	8	463.94	450.00	7	12,599	0.06%
2020/02/17	2	451.00	3	455.67	453.00	-1	12,764	-0.01%
2020/02/14	1	452.00	15	448.00	457.00	-14	12,670	-0.11%
2020/02/13	5	447.80	5.1	451.28	439.00	-0.1	12,738	0.00%
2020/02/12	9	445.06	4	442.88	448.00	5	12,673	0.04%
2020/02/11	7	438.93	5	435.20	437.00	2	12,601	0.02%
2020/02/10	1	418.50	1	419.00	418.50	0	12,441	0.00%
2020/02/07	1	420.50	2	417.75	416.50	-1	12,358	-0.01%
2020/02/06	3	421.17	4	420.75	417.00	-1	12,329	-0.01%
2020/02/05	9	423.61	8	422.69	413.00	1	12,417	0.01%
2020/02/04	2	415.75	1	420.00	418.50	1	12,328	0.01%
2020/02/03	7	379.86	8	382.50	392.00	-1	12,189	-0.01%
2020/01/31	6	381.92	10	385.65	386.50	-4	12,084	-0.03%
2020/01/30	11	379.50	5	389.20	374.00	6	11,931	0.05%
2020/01/20	0	0.00	2	418.00	415.50	-2	11,795	-0.02%
2020/01/17	6	418.00	2	424.00	413.00	4	11,912	0.03%
2020/01/16	4	420.75	5.2	421.44	417.00	-1.2	11,948	-0.01%
2020/01/15	22	422.41	28	421.09	413.00	-6	11,920	-0.05%
2020/01/14	9	411.11	22	406.21	419.00	-13	11,961	-0.11%
2020/01/13	6	389.67	0	0.00	390.00	6	11,852	0.05%
2020/01/10	4	395.00	4	397.75	392.50	0	11,859	0.00%
2020/01/09	8	397.38	13	397.38	392.00	-5	11,944	-0.04%
2020/01/08	16	390.84	19	389.89	387.00	-3	11,937	-0.03%
2020/01/07	12.1	423.13	32	414.31	414.00	-19.9	11,645	-0.17%
2020/01/06	7	463.07	0	0.00	460.00	7	11,658	0.06%
2020/01/03	6	460.17	14	458.79	468.00	-8	11,967	-0.07%
2020/01/02	5	438.00	1	435.00	436.00	4	11,787	0.03%
2019/12/31	6	436.75	8	437.44	437.00	-2	11,843	-0.02%
2019/12/30	3	421.83	21	425.00	436.00	-18	11,735	-0.15%
2019/12/27	20	409.55	5	408.00	411.00	15	11,692	0.13%
2019/12/26	5	407.80	2	406.00	402.00	3	12,023	0.02%
2019/12/25	4	399.88	5	401.70	403.50	-1	12,124	-0.01%
2019/12/24	2	390.25	3	392.50	395.00	-1	12,256	-0.01%
2019/12/23	12.1	385.47	1	386.00	383.00	11.1	12,052	0.09%
2019/12/20	7	391.86	5	398.70	389.50	2	11,942	0.02%
2019/12/19	1	382.00	1	381.00	383.00	0	11,581	0.00%
2019/12/18	5	377.40	0	0.00	376.50	5	11,516	0.04%
2019/12/16	2.1	377.60	3	379.17	379.00	-0.9	11,374	-0.01%
2019/12/13	9	379.72	6	386.75	376.50	3	11,419	0.03%
2019/12/12	1	374.50	1	378.00	381.50	0	11,277	0.00%
2019/12/11	4.1	373.38	6.2	377.29	378.50	-2.1	11,125	-0.02%
2019/12/10	1	367.50	1	367.50	368.00	0	10,969	0.00%
2019/12/09	7	375.86	3	373.83	372.50	4	10,944	0.04%
2019/12/06	2	366.50	2	362.75	369.00	0	10,805	0.00%
2019/12/05	2	364.75	1	361.00	362.00	1	10,769	0.01%
2019/12/04	13	368.85	14	365.54	361.00	-1	10,820	-0.01%
2019/12/03	2	343.50	15	353.43	363.00	-13	10,523	-0.12%
2019/12/02	1	334.50	4	336.00	338.00	-3	10,264	-0.03%
2019/11/29	2	334.00	5	329.00	330.00	-3	10,445	-0.03%
2019/11/28	1	337.00	5	336.30	335.00	-4	10,723	-0.04%
2019/11/27	2	332.25	6	332.25	336.50	-4	10,677	-0.04%
2019/11/26	5	328.00	0.2	326.00	326.50	4.8	10,604	0.05%
2019/11/25	1	323.00	0	0.00	322.50	1	10,538	0.01%
2019/11/22	1	317.00	1	317.50	317.00	0	10,642	0.00%
2019/11/21	2	313.50	2	318.00	318.50	0	10,783	0.00%
2019/11/20	2	319.00	9	319.89	320.00	-7	10,782	-0.06%
2019/11/19	0	0.00	2	321.50	323.50	-2	10,827	-0.02%
2019/11/18	2	320.00	9	320.22	317.50	-7	10,776	-0.06%
2019/11/15	9	324.00	7	324.14	321.00	2	10,764	0.02%
2019/11/14	3	331.83	4	330.50	326.50	-1	10,669	-0.01%
2019/11/13	1	310.50	16	310.50	310.50	-15	10,231	-0.15%
2019/11/11	20	293.55	9	289.11	282.50	11	10,261	0.11%
2019/11/08	1	308.50	0	0.00	307.00	1	10,018	0.01%
2019/11/07	0	0.00	2	306.00	306.00	-2	10,047	-0.02%
2019/11/06	8	310.75	3	307.83	307.00	5	9,990	0.05%
2019/11/05	2	313.00	2	313.25	312.00	0	9,972	0.00%
2019/11/04	2	321.00	11	313.68	312.50	-9	9,989	-0.09%
2019/11/01	1	307.00	3	307.83	316.00	-2	10,092	-0.02%
2019/10/31	6	320.75	5	316.50	314.00	1	9,931	0.01%
2019/10/30	14	320.86	1	321.50	320.50	13	9,866	0.13%
2019/10/29	2	319.50	5	319.40	318.00	-3	9,798	-0.03%
2019/10/28	1	317.00	1	317.00	316.50	0	9,828	0.00%
2019/10/25	3	317.50	3	319.83	316.00	0	9,810	0.00%
2019/10/24	2	319.75	3	320.00	317.00	-1	9,735	-0.01%
2019/10/23	3	313.50	5	309.00	312.50	-2	9,601	-0.02%
2019/10/22	3	312.33	1	315.00	311.50	2	9,502	0.02%
2019/10/21	6	317.58	8	317.44	313.50	-2	9,444	-0.02%
2019/10/18	3	309.00	2	312.25	312.50	1	9,240	0.01%
2019/10/17	5	302.90	4	304.75	310.50	1	9,121	0.01%
2019/10/16	6	310.25	4	300.50	302.00	2	9,068	0.02%
2019/10/15	4	314.38	5	309.50	306.00	-1	8,890	-0.01%
2019/10/14	4	312.13	5	309.90	314.50	-1	8,738	-0.01%
2019/10/09	6	295.67	7	300.71	301.50	-1	8,561	-0.01%
2019/10/08	4	281.75	14	287.21	298.50	-10	8,237	-0.12%
2019/10/07	1	270.00	4	273.38	276.00	-3	7,784	-0.04%
2019/10/04	7	266.21	4	261.25	261.00	3	7,557	0.04%
2019/10/03	11	266.50	3.1	265.34	265.50	7.9	7,488	0.11%
2019/10/02	11	268.59	8	268.56	269.00	3	7,398	0.04%
2019/10/01	5	256.60	12.1	263.33	268.00	-7.1	7,267	-0.10%
2019/09/27	3	244.67	5	245.40	246.50	-2	6,985	-0.03%
2019/09/26	3	236.00	32	239.70	238.50	-29	6,770	-0.43%
2019/09/25	4	228.00	0	0.00	229.50	4	6,527	0.06%
2019/09/24	3	233.00	1	233.50	231.50	2	6,602	0.03%
2019/09/20	1	233.50	2	231.75	233.50	-1	6,677	-0.01%
2019/09/19	1	233.00	3	232.83	232.00	-2	6,633	-0.03%
2019/09/18	17	233.03	3	233.00	232.50	14	6,690	0.21%
2019/09/17	12	237.46	4	236.50	233.50	8	6,698	0.12%
2019/09/16	1	230.00	1	229.00	231.50	0	6,647	0.00%
2019/09/12	0	0.00	2	234.00	231.00	-2	6,833	-0.03%
2019/09/11	1	229.00	0	0.00	230.00	1	6,911	0.01%
2019/09/10	3	229.00	1	229.50	228.50	2	6,957	0.03%
2019/09/09	0	0.00	1	233.50	233.00	-1	7,005	-0.01%
2019/09/06	3	239.00	0	0.00	237.00	3	6,985	0.04%
2019/09/05	7	239.64	3	238.33	238.00	4	6,921	0.06%
2019/09/04	3	235.50	2	234.50	234.50	1	6,792	0.01%
2019/09/03	2	235.50	13	234.77	235.50	-11	6,765	-0.16%
2019/09/02	6	234.42	4	234.13	236.00	2	6,703	0.03%
2019/08/30	19	222.66	21	220.93	227.00	-2	6,498	-0.03%
2019/08/29	5.1	205.94	4	206.50	206.50	1.1	6,338	0.02%
2019/08/28	13	205.08	6	204.58	204.50	7	6,369	0.11%
2019/08/27	8	209.81	6	205.75	203.00	2	6,348	0.03%
2019/08/26	12	213.71	5	210.20	209.00	7	6,334	0.11%
2019/08/23	4	259.25	7	254.64	258.00	-3	6,231	-0.05%
2019/08/22	9	255.56	4	254.38	253.00	5	6,180	0.08%
2019/08/21	3	259.83	0	0.00	257.50	3	6,140	0.05%
2019/08/20	0	0.00	3	266.50	265.50	-3	6,076	-0.05%
2019/08/19	4	264.00	2	264.50	264.50	2	6,067	0.03%
2019/08/16	4	263.75	1	264.50	263.50	3	6,169	0.05%
2019/08/15	3	264.33	0	0.00	264.50	3	6,197	0.05%
2019/08/14	5	270.00	3	269.00	268.50	2	6,242	0.03%
2019/08/13	0	0.00	5	265.50	266.50	-5	6,223	-0.08%
2019/08/12	0	0.00	3	263.00	268.50	-3	6,311	-0.05%
2019/08/08	0	0.00	7	254.50	257.00	-7	6,341	-0.11%
2019/08/07	8	257.50	0	0.00	250.50	8	6,380	0.13%
2019/08/06	4	255.75	3	256.67	258.50	1	6,530	0.02%
2019/08/05	6	264.08	9	264.61	260.00	-3	6,653	-0.05%
2019/08/02	5	260.50	2	259.50	257.50	3	6,659	0.05%
2019/08/01	5	268.20	4	267.75	266.00	1	6,678	0.01%
2019/07/31	4	262.00	2	266.00	266.00	2	6,735	0.03%
2019/07/30	2	263.50	6	264.33	264.50	-4	6,751	-0.06%
2019/07/29	2	259.25	1	258.00	258.50	1	6,693	0.01%
2019/07/26	2	258.50	0	0.00	259.50	2	6,791	0.03%
2019/07/24	0	0.00	1	259.00	255.50	-1	6,857	-0.01%
2019/07/23	0	0.00	3	256.83	255.00	-3	7,072	-0.04%
2019/07/22	4	254.38	0	0.00	253.00	4	7,114	0.06%
2019/07/19	1	258.00	2	260.25	257.50	-1	7,278	-0.01%
2019/07/18	1	259.00	1	266.50	259.00	0	7,308	0.00%
2019/07/17	5	267.70	0	0.00	267.00	5	7,339	0.07%
2019/07/16	1	270.50	10	270.20	269.50	-9	7,398	-0.12%
2019/07/15	6	266.75	0	0.00	267.50	6	7,462	0.08%
2019/07/12	1	271.00	6	271.75	273.50	-5	7,635	-0.07%
2019/07/11	0	0.00	9	271.67	271.50	-9	7,939	-0.11%
2019/07/10	0	0.00	1	266.50	269.00	-1	7,981	-0.01%
2019/07/09	4	266.13	1	267.00	264.00	3	7,998	0.04%
2019/07/08	2	278.00	1	275.00	275.00	1	7,963	0.01%
2019/07/05	5	278.30	2	278.25	278.00	3	8,066	0.04%
2019/07/04	2	277.25	11	276.77	277.00	-9	8,069	-0.11%
2019/07/03	7	270.71	0	0.00	270.00	7	8,107	0.09%
2019/07/02	2	271.75	0	0.00	271.50	2	8,194	0.02%
2019/07/01	0	0.00	17	271.56	272.50	-17	8,287	-0.21%
2019/06/28	5	264.40	0	0.00	264.00	5	8,235	0.06%
2019/06/27	4	267.63	3	269.67	267.50	1	8,232	0.01%
2019/06/26	0	0.00	1	264.50	266.00	-1	8,216	-0.01%
2019/06/25	3	267.17	2	264.25	263.50	1	8,208	0.01%
2019/06/24	0	271.00	0	0.00	271.00	0	8,203	0.00%
2019/06/21	9	268.44	2	267.25	267.50	7	8,223	0.09%
2019/06/20	12	270.25	14	271.29	270.00	-2	8,264	-0.02%
2019/06/19	3	262.83	5	263.50	264.00	-2	8,166	-0.02%
2019/06/18	10	261.25	0	0.00	258.00	10	8,118	0.12%
2019/06/17	2	253.50	5	257.20	261.00	-3	8,121	-0.04%
2019/06/14	5	251.20	6	251.00	251.00	-1	8,100	-0.01%
2019/06/13	1	247.50	2	247.50	247.00	-1	8,139	-0.01%
2019/06/11	2	251.00	4	250.50	251.50	-2	8,450	-0.02%
2019/06/10	2	248.00	1	250.00	251.00	1	8,413	0.01%
2019/06/06	9	247.06	6	248.08	245.00	3	8,470	0.04%
2019/06/05	8	266.69	8	263.56	256.00	0	8,406	0.00%
2019/06/04	7	265.43	3	263.50	263.50	4	8,298	0.05%
2019/06/03	4	260.50	4	260.25	262.00	0	8,309	0.00%
2019/05/31	1	257.50	4	257.63	261.00	-3	8,295	-0.04%
2019/05/30	6.1	256.20	3	251.67	251.00	3.1	8,268	0.04%
2019/05/29	4	252.38	28	251.91	255.00	-24	8,300	-0.29%
2019/05/28	20.6	245.71	1	247.00	245.50	19.6	8,516	0.23%
2019/05/27	0	0.00	1	243.50	245.00	-1	8,683	-0.01%
2019/05/24	4	245.88	4	243.13	242.00	0	8,740	0.00%
2019/05/23	6	244.92	17	244.00	244.50	-11	8,862	-0.12%
2019/05/22	2.1	257.60	1	253.50	253.50	1.1	8,826	0.01%
2019/05/21	3	253.33	3	256.83	258.00	0	8,950	0.00%
2019/05/17	1	252.00	2	250.00	249.50	-1	9,055	-0.01%
2019/05/16	7	252.29	3	251.83	249.00	4	9,151	0.04%
2019/05/15	12	260.42	2	260.25	259.00	10	9,247	0.11%
2019/05/14	8	253.88	5	259.20	258.00	3	9,619	0.03%
2019/05/13	9	267.72	3	267.50	259.50	6	9,767	0.06%
2019/05/10	3	286.50	1	280.50	280.50	2	9,627	0.02%
2019/05/09	5	287.10	2	289.25	286.00	3	9,500	0.03%
2019/05/08	9	289.44	3	289.67	294.50	6	9,514	0.06%
2019/05/07	4	296.88	2	298.00	293.00	2	9,594	0.02%
2019/05/06	0	0.00	1	294.00	293.50	-1	9,807	-0.01%
2019/05/03	1	300.00	1	300.00	300.00	0	9,747	0.00%
2019/05/02	1	301.00	1	302.00	303.50	0	9,674	0.00%
2019/04/30	3	301.83	0	0.00	304.50	3	9,690	0.03%
2019/04/29	5	304.10	3	305.67	300.50	2	9,725	0.02%
2019/04/26	5	316.80	2	321.25	319.00	3	9,583	0.03%
2019/04/25	2	310.50	5.3	311.14	321.50	-3.3	9,624	-0.03%
2019/04/24	5	320.40	26	320.12	319.50	-21	9,552	-0.22%
2019/04/23	2	323.50	0	0.00	321.50	2	9,640	0.02%
2019/04/22	3	329.50	2	337.00	327.50	1	9,626	0.01%
2019/04/19	0	0.00	9	334.28	333.50	-9	9,748	-0.09%
2019/04/18	6	337.67	5	337.70	331.00	1	9,862	0.01%
2019/04/17	4	343.88	10	343.15	345.00	-6	9,990	-0.06%
2019/04/15	4	330.25	7	330.57	330.50	-3	9,814	-0.03%
2019/04/12	21	328.86	2	326.25	326.00	19	10,131	0.19%
2019/04/11	26	334.42	9	332.44	329.00	17	10,283	0.17%
2019/04/10	4	328.00	3	328.67	329.00	1	10,265	0.01%
2019/04/09	3	329.00	14	331.04	330.00	-11	10,321	-0.11%
2019/04/08	5	331.70	1	325.00	324.50	4	10,433	0.04%
2019/04/03	1	322.50	8	329.19	330.00	-7	10,555	-0.07%
2019/04/02	10	320.00	0	0.00	320.00	10	10,591	0.09%
2019/04/01	10	324.80	6	322.42	321.00	4	10,685	0.04%
2019/03/29	2	326.25	7	325.14	323.00	-5	10,728	-0.05%
2019/03/28	1	323.00	0	0.00	322.00	1	10,981	0.01%
2019/03/27	3	322.33	1	324.00	324.00	2	11,222	0.02%
2019/03/26	1	321.50	2	322.75	323.00	-1	11,369	-0.01%
2019/03/25	12	319.54	0	0.00	318.00	12	11,539	0.10%
2019/03/22	5	337.40	2	331.00	331.00	3	11,684	0.03%
2019/03/21	1	334.00	0	0.00	334.50	1	11,979	0.01%
2019/03/20	1	336.00	2	333.50	334.50	-1	12,400	-0.01%
2019/03/19	3	336.33	0	0.00	333.50	3	12,527	0.02%
2019/03/18	10	346.20	4	344.25	341.00	6	12,700	0.05%
2019/03/15	13	347.04	11	350.50	345.50	2	12,962	0.02%
2019/03/14	6	336.33	9.6	339.52	339.00	-3.6	12,989	-0.03%
2019/03/13	2	333.75	2	334.25	338.00	0	13,305	0.00%
2019/03/12	3	332.33	1	343.00	332.00	2	13,549	0.01%
2019/03/11	1	333.50	6	337.50	339.50	-5	13,804	-0.04%
2019/03/08	3	331.50	4	333.13	336.50	-1	14,058	-0.01%
2019/03/07	7	333.07	3	334.33	336.00	4	14,258	0.03%
2019/03/06	3	343.33	1	339.50	339.50	2	14,670	0.01%
2019/03/05	3	343.67	1	341.00	340.00	2	15,102	0.01%
2019/03/04	3	343.67	4	345.25	349.50	-1	15,341	-0.01%
2019/02/27	11	349.86	0	0.00	346.00	11	15,421	0.07%
2019/02/26	9	379.17	9	382.17	372.00	0	15,363	0.00%
2019/02/25	3	376.83	2	380.00	375.00	1	15,588	0.01%
2019/02/22	7	378.64	5	380.30	375.50	2	15,898	0.01%
2019/02/21	4	374.50	4	377.00	381.00	0	15,977	0.00%
2019/02/20	5	378.80	8	376.88	373.00	-3	16,022	-0.02%
2019/02/19	1	373.46	0	0.00	368.00	1	16,155	0.01%
2019/02/18	8	371.38	7	370.36	371.50	1	16,227	0.01%
2019/02/15	6	362.25	5	363.70	360.00	1	16,313	0.01%
2019/02/14	11	378.50	9	379.44	375.50	2	16,411	0.01%
2019/02/13	3	374.83	11	371.82	382.50	-8	16,498	-0.05%
2019/02/12	12	348.75	14	344.36	352.00	-2	16,465	-0.01%
2019/02/11	5	326.60	7	325.64	328.00	-2	16,537	-0.01%
2019/01/30	5	322.80	6	324.42	321.50	-1	17,013	-0.01%
2019/01/29	7	321.21	3	322.00	321.00	4	17,472	0.02%
2019/01/28	6	332.50	4	333.75	328.00	2	17,718	0.01%
2019/01/25	3	325.17	12	325.54	328.50	-9	18,290	-0.05%
2019/01/22	4	316.50	1	315.50	316.50	3	19,435	0.02%
2019/01/21	3	324.67	3	323.67	320.00	0	19,803	0.00%
2019/01/18	2	315.00	1	317.50	318.50	1	20,210	0.00%
2019/01/17	2	313.75	1	314.00	313.50	1	20,494	0.00%
2019/01/16	0	0.00	7	317.71	317.50	-7	20,815	-0.03%
2019/01/15	2	313.00	6	313.50	314.00	-4	21,044	-0.02%
2019/01/14	4	306.88	2	306.75	307.00	2	21,175	0.01%
2019/01/11	8	308.44	10	309.40	306.00	-2	21,492	-0.01%
2019/01/10	5	305.20	7	306.00	304.50	-2	21,530	-0.01%
2019/01/09	10	306.50	10	310.35	303.50	0	21,682	0.00%
2019/01/08	4	294.50	3	295.67	294.00	1	21,582	0.00%
2019/01/07	2	297.50	6	299.08	296.50	-4	21,821	-0.02%
2019/01/04	11	291.36	6	291.58	289.50	5	22,086	0.02%
2019/01/03	9	309.50	7	312.86	303.00	2	22,148	0.01%
2019/01/02	2	318.25	1	319.00	314.00	1	22,326	0.00%
2018/12/28	10	322.15	6	322.33	319.00	4	22,743	0.02%
2018/12/27	5	327.50	7	322.64	321.00	-2	23,057	-0.01%
2018/12/26	7	329.84	3	326.33	314.00	4	23,010	0.02%
2018/12/25	6	320.67	6	325.17	328.50	0	22,973	0.00%
2018/12/24	15	322.10	26	325.23	331.00	-11	23,045	-0.05%
2018/12/22	12	323.71	3	325.00	322.50	9	23,071	0.04%
2018/12/21	4	312.88	8	316.88	328.00	-4	23,401	-0.02%
2018/12/20	8	313.75	5	314.90	314.00	3	23,379	0.01%
2018/12/19	6	325.33	6	324.83	320.00	0	23,332	0.00%
2018/12/18	8	315.06	7	315.64	320.00	1	23,364	0.00%
2018/12/17	7	316.93	13	318.08	321.50	-6	23,451	-0.03%
2018/12/14	12	308.04	11	308.18	320.00	1	23,654	0.00%
2018/12/13	21	324.26	29	318.10	314.50	-8	23,631	-0.03%
2018/12/12	9	342.72	7	340.79	338.50	2	23,390	0.01%
2018/12/11	3	325.33	3	331.00	332.00	0	23,313	0.00%
2018/12/10	13	335.62	4	333.63	323.50	9	23,451	0.04%
2018/12/07	7	351.43	8	356.31	356.50	-1	23,309	0.00%
2018/12/06	16	366.25	22	377.89	349.50	-6	23,214	-0.03%
2018/12/05	9	388.61	6	390.00	388.00	3	23,066	0.01%
2018/12/04	27	407.48	14	409.14	401.50	13	23,116	0.06%
2018/12/03	11	402.14	6	396.08	407.00	5	23,138	0.02%
2018/11/30	10	365.45	12	365.21	370.00	-2	23,150	-0.01%
2018/11/29	20	366.20	18	366.58	359.50	2	23,039	0.01%
2018/11/28	15	358.77	20	351.63	357.50	-5	22,901	-0.02%
2018/11/27	4	329.63	17	332.06	340.00	-13	22,647	-0.06%
2018/11/26	7	326.43	4	322.88	327.00	3	22,440	0.01%
2018/11/23	13	325.12	7	323.86	319.00	6	22,378	0.03%
2018/11/22	28	340.70	25	342.04	332.00	3	22,313	0.01%
2018/11/21	13	329.65	22	327.34	340.00	-9	22,117	-0.04%
2018/11/20	9	316.56	12	319.00	321.00	-3	21,995	-0.01%
2018/11/19	4	315.13	4	315.25	317.50	0	21,950	0.00%
2018/11/16	14	316.75	17	317.00	310.00	-3	21,979	-0.01%
2018/11/15	7	308.21	5	310.10	312.00	2	21,801	0.01%
2018/11/14	11	310.77	8	312.63	306.00	3	21,837	0.01%
2018/11/13	20	300.60	20	302.75	311.00	0	21,884	0.00%
2018/11/12	18	309.67	16	311.53	310.00	2	21,928	0.01%
2018/11/09	10	321.95	9	323.28	329.00	1	21,966	0.00%
2018/11/08	11	332.32	8	342.00	324.00	3	21,832	0.01%
2018/11/07	11	315.09	35	313.41	331.00	-24	21,787	-0.11%
2018/11/06	21	323.31	18	324.56	308.00	3	21,693	0.01%
2018/11/05	32	338.41	9	339.50	340.00	23	21,585	0.11%
2018/11/02	30	357.47	28	356.96	345.50	2	21,659	0.01%
2018/11/01	7	335.00	18	336.83	347.00	-11	21,253	-0.05%
2018/10/31	19	312.79	20	314.75	315.50	-1	20,947	0.00%
2018/10/30	17	309.23	12	303.54	298.00	5	20,601	0.02%
2018/10/29	15	322.77	14	323.82	320.00	1	20,523	0.00%
2018/10/26	14	320.36	21	321.90	324.00	-7	20,366	-0.03%
2018/10/25	15.1	324.31	8	326.00	315.50	7.1	20,022	0.04%
2018/10/24	13	359.81	16	363.38	349.00	-3	19,958	-0.01%
2018/10/23	9	378.89	7	380.89	366.00	2	19,663	0.01%
2018/10/22	7	382.50	8	387.94	390.00	-1	19,377	-0.01%
2018/10/19	10	399.05	7	397.21	394.00	3	19,227	0.02%
2018/10/18	9	422.28	9	423.89	421.50	0	18,942	0.00%
2018/10/17	20	430.85	15	436.97	418.00	5	18,861	0.03%
2018/10/16	9	416.28	8	419.75	419.00	1	18,685	0.01%
2018/10/15	9	413.78	8	416.88	410.00	1	18,626	0.01%
2018/10/12	9	409.46	10	412.35	415.00	-1	18,516	-0.01%
2018/10/11	15	390.47	18	393.58	388.00	-3	18,424	-0.02%
2018/10/09	5	417.10	14	421.86	423.50	-9	18,235	-0.05%
2018/10/08	31	398.82	34	394.59	404.00	-3	17,981	-0.02%
2018/10/05	29	419.12	25	414.26	403.00	4	17,564	0.02%
2018/10/04	4	453.25	4	457.88	446.00	0	17,277	0.00%
2018/10/03	8	455.88	3	461.83	451.00	5	17,402	0.03%
2018/10/02	13	470.92	13	468.38	458.00	0	17,240	0.00%
2018/10/01	10	463.90	9	464.44	470.00	1	17,144	0.01%
2018/09/28	19	459.92	17	461.50	459.00	2	17,136	0.01%
2018/09/27	11	476.82	14	478.50	466.00	-3	16,819	-0.02%
2018/09/26	9	498.78	11.4	498.60	490.00	-2.4	16,641	-0.01%
2018/09/25	19	513.00	20	509.60	506.00	-1	16,651	-0.01%
2018/09/21	18	505.22	9	509.22	514.00	9	16,571	0.05%
2018/09/20	14	481.39	14	484.14	490.00	0	16,382	0.00%
2018/09/19	20.1	505.41	13	501.88	479.00	7.1	15,986	0.04%
2018/09/18	12	514.08	7	515.14	501.00	5	15,768	0.03%
2018/09/17	8	529.88	5	529.00	533.00	3	15,646	0.02%
2018/09/14	13	523.77	20	524.90	534.00	-7	15,608	-0.04%
2018/09/13	9	537.86	6	528.33	508.00	3	15,358	0.02%
2018/09/12	8	531.13	6	530.33	528.00	2	15,240	0.01%
2018/09/11	17	551.12	14	550.50	546.00	3	15,244	0.02%
2018/09/10	15	537.80	14	538.43	532.00	1	15,046	0.01%
2018/09/07	17	576.06	14	564.14	545.00	3	14,799	0.02%
2018/09/06	40	613.38	37	605.76	595.00	3	14,466	0.02%
2018/09/05	11	627.91	10	627.90	611.00	1	14,238	0.01%
2018/09/04	21	616.52	18	621.89	630.00	3	14,222	0.02%
2018/09/03	9	657.22	8	653.75	629.00	1	13,956	0.01%
2018/08/31	7	698.29	7	697.71	698.00	0	13,827	0.00%
2018/08/30	15	701.73	10	699.50	696.00	5	13,859	0.04%
2018/08/29	20	691.35	23	697.39	705.00	-3	13,851	-0.02%
2018/08/28	12	689.00	13	691.54	675.00	-1	13,739	-0.01%
2018/08/27	14	680.29	22	683.91	695.00	-8	13,582	-0.06%
2018/08/24	8	641.50	6	642.67	643.00	2	13,402	0.01%
2018/08/23	9	637.33	17	631.82	628.00	-8	13,317	-0.06%
2018/08/22	9	663.67	6	658.17	650.00	3	13,214	0.02%
2018/08/21	9	663.44	9	668.33	673.00	0	13,070	0.00%
2018/08/20	9	642.44	14	642.36	662.00	-5	12,901	-0.04%
2018/08/17	26	667.12	24	658.71	630.00	2	12,641	0.02%
2018/08/16	23	651.52	17	650.82	663.00	6	12,302	0.05%
2018/08/15	13	615.62	15	616.07	610.00	-2	12,018	-0.02%
2018/08/14	34	613.94	30	622.40	637.00	4	11,792	0.03%
2018/08/13	20	611.73	10	619.90	597.00	10	11,467	0.09%
2018/08/10	19.1	688.11	10	676.70	651.00	9.1	11,084	0.08%
2018/08/09	16	729.56	14	724.07	720.00	2	10,698	0.02%
2018/08/08	14.1	783.95	12	774.58	742.00	2.1	10,347	0.02%
2018/08/07	4	739.25	8	766.25	788.00	-4	10,030	-0.04%
2018/08/06	8	747.25	15	738.67	724.00	-7	10,095	-0.07%
2018/08/03	15	722.73	10	725.10	730.00	5	10,156	0.05%
2018/08/02	8	743.25	0	0.00	716.00	8	9,950	0.08%
2018/08/01	6	787.33	7	793.43	795.00	-1	9,883	-0.01%
2018/07/31	15	808.87	13	801.85	781.00	2	9,829	0.02%
2018/07/30	6	882.67	5	874.00	840.00	1	9,636	0.01%
2018/07/27	3	923.00	3	929.33	933.00	0	9,581	0.00%
2018/07/26	3	934.67	3	918.33	915.00	0	9,643	0.00%
2018/07/25	2	909.50	5	914.20	925.00	-3	9,619	-0.03%
2018/07/24	3	858.33	6	867.00	893.00	-3	9,720	-0.03%
2018/07/23	9	824.67	7	835.57	843.00	2	9,844	0.02%
2018/07/20	12	871.75	8	872.00	812.00	4	9,892	0.04%
2018/07/19	17	879.65	16	873.31	892.00	1	9,848	0.01%
2018/07/18	9	917.44	6	886.33	860.00	3	9,781	0.03%
2018/07/17	6	916.67	7	925.57	904.00	-1	9,682	-0.01%
2018/07/16	6	978.33	5	968.20	962.00	1	9,580	0.01%
2018/07/13	4	1009.50	3	1013.33	998.00	1	9,632	0.01%
2018/07/12	5	987.00	4	991.50	1005.00	1	9,608	0.01%
2018/07/11	3	993.33	3	984.00	965.00	0	9,508	0.00%
2018/07/10	6	1030.00	3	1036.67	1045.00	3	9,173	0.03%
2018/07/09	6	1040.83	2	1045.00	1020.00	4	9,168	0.04%
2018/07/06	5	1121.00	4	1122.50	1175.00	1	9,120	0.01%
2018/07/05	5	1186.00	5.1	1170.71	1115.00	-0.1	9,021	0.00%
2018/07/04	3	1180.00	2	1195.00	1180.00	1	8,974	0.01%
2018/07/03	4	1227.50	4	1235.00	1165.00	0	8,943	0.00%
2018/07/02	4	1182.50	2	1182.50	1230.00	2	8,742	0.02%
2018/06/29	3	1088.33	10	1111.50	1125.00	-7	8,658	-0.08%
2018/06/28	4	1038.75	4	1053.75	1055.00	0	8,572	0.00%
2018/06/27	7	1062.86	3	1051.67	1020.00	4	8,554	0.05%
2018/06/26	4	957.19	7	968.86	1035.00	-3	8,482	-0.04%
2018/06/25	3	962.67	4	964.75	949.00	-1	8,446	-0.01%
2018/06/22	4	952.00	2	965.50	942.00	2	8,464	0.02%
2018/06/21	2	1030.00	3	1016.00	987.00	-1	8,456	-0.01%
2018/06/20	4	1006.50	4	986.25	1010.00	0	8,485	0.00%
2018/06/19	2.3	1112.78	2.5	1062.46	1035.00	-0.3	8,404	0.00%
2018/06/15	8	1096.25	1	1130.00	1135.00	7	8,410	0.08%
2018/06/14	3	1135.00	3	1096.67	1080.00	0	8,400	0.00%
2018/06/13	8	1103.75	7	1081.43	1130.00	1	8,377	0.01%
2018/06/12	7	1202.14	7	1122.14	1135.00	0	8,374	0.00%
2018/06/11	6	1228.33	4	1216.25	1210.00	2	8,254	0.02%
2018/06/08	5	1201.00	4	1215.00	1180.00	1	8,214	0.01%
2018/06/07	3	1151.67	9	1172.22	1230.00	-6	8,254	-0.07%
2018/06/06	7	1087.14	5	1100.00	1125.00	2	8,199	0.02%
2018/06/05	2	1062.50	1	1005.00	1025.00	1	8,160	0.01%
2018/06/04	1	1010.00	8	1062.50	1070.00	-7	8,132	-0.09%
2018/06/01	4	952.00	3	973.67	982.00	1	8,189	0.01%
2018/05/31	2	1050.00	1	981.00	951.00	1	8,259	0.01%
2018/05/30	7	1029.29	10	1036.50	1035.00	-3	8,238	-0.04%
2018/05/29	3	1051.67	1	1090.00	1090.00	2	8,203	0.02%
2018/05/28	3	1000.00	2.1	1001.83	1065.00	0.9	8,265	0.01%
2018/05/25	0	0.00	7	936.43	969.00	-7	8,376	-0.08%
2018/05/24	2	882.50	2	861.00	913.00	0	8,482	0.00%
2018/05/23	11	966.64	0.1	883.00	883.00	10.9	8,545	0.13%
2018/05/21	1	889.00	0	0.00	974.00	1	8,574	0.01%
2018/05/18	2	873.00	2	877.50	886.00	0	8,598	0.00%
2018/05/17	0	0.00	1	834.00	844.00	-1	8,572	-0.01%
2018/05/16	1	949.00	0.1	925.00	926.00	0.9	8,565	0.01%
2018/05/15	5	950.00	0.2	1000.00	1000.00	4.8	8,607	0.06%
2018/05/14	0	0.00	4	913.00	913.00	-4	8,578	-0.05%
2018/05/11	8	876.75	5	873.80	830.00	3	8,639	0.03%
2018/05/10	10	789.40	11	810.82	845.00	-1	8,382	-0.01%
2018/05/09	6	741.00	7	764.29	769.00	-1	8,193	-0.01%
2018/05/08	9	746.33	6	727.00	718.00	3	8,066	0.04%
2018/05/07	2	705.00	2	734.00	741.00	0	7,911	0.00%
2018/05/04	2	675.50	6	670.83	674.00	-4	7,867	-0.05%
2018/05/03	8	651.50	4	656.00	653.00	4	7,785	0.05%
2018/05/02	3	643.00	2	649.50	655.00	1	7,734	0.01%
2018/04/30	4	628.00	5	625.60	627.00	-1	7,707	-0.01%
2018/04/26	7	603.29	7	605.14	593.00	0	7,738	0.00%
2018/04/25	7	614.29	9	616.11	584.00	-2	7,584	-0.03%
2018/04/24	3	668.67	4	640.25	639.00	-1	7,374	-0.01%
2018/04/23	4	645.75	5	656.20	684.00	-1	7,193	-0.01%
2018/04/20	3	631.33	1	621.00	622.00	2	7,192	0.03%
2018/04/19	3	668.00	4	660.75	650.00	-1	7,135	-0.01%
2018/04/18	4	621.75	4	640.25	664.00	0	6,969	0.00%
2018/04/17	2	613.50	3	622.00	604.00	-1	6,938	-0.01%
2018/04/16	4	586.75	3.1	582.97	616.00	0.9	6,791	0.01%
2018/04/13	1	568.00	2.1	565.67	560.00	-1.1	6,736	-0.02%
2018/04/12	2	550.00	2	550.00	552.00	0	6,707	0.00%
2018/04/11	2	555.00	2	549.00	544.00	0	6,723	0.00%
2018/04/10	3	541.67	4	542.00	545.00	-1	6,796	-0.01%
2018/04/09	2	517.50	4	525.04	532.00	-2	6,716	-0.03%
2018/04/03	4	496.50	4	504.13	511.00	0	6,666	0.00%
2018/04/02	4	518.25	4.3	512.07	503.00	-0.3	6,673	0.00%
2018/03/31	2	538.50	0.2	520.00	522.00	1.8	6,625	0.03%
2018/03/29	1	520.00	1	508.00	520.00	0	6,608	0.00%
2018/03/28	4	497.63	3	497.00	495.00	1	6,563	0.02%
2018/03/27	3	495.83	3	497.67	503.00	0	6,542	0.00%
2018/03/26	5	486.00	5	483.70	475.00	0	6,466	0.00%
2018/03/23	4	487.25	2	492.25	484.00	2	6,424	0.03%
2018/03/22	3.1	506.87	3	506.33	507.00	0.1	6,438	0.00%
2018/03/21	3	477.17	2	483.00	488.00	1	6,366	0.02%
2018/03/20	4.2	448.36	2	444.00	467.00	2.2	6,256	0.04%
2018/03/19	0	0.00	3	430.83	441.00	-3	6,150	-0.05%
2018/03/16	4	415.13	2	418.25	425.00	2	6,091	0.03%
2018/03/15	7	413.21	9	411.00	417.50	-2	6,030	-0.03%
2018/03/14	6	414.00	3	410.00	405.50	3	6,045	0.05%
2018/03/13	5	414.40	4	414.75	419.00	1	6,009	0.02%
2018/03/12	0	0.00	1	413.00	410.00	-1	5,998	-0.02%
2018/03/09	3	407.83	3	407.17	405.50	0	5,986	0.00%
2018/03/08	1	401.41	3	400.17	400.50	-2	5,903	-0.03%
2018/03/07	4	380.75	3	384.83	393.50	1	5,856	0.02%
2018/03/06	1	383.00	3	384.00	383.50	-2	5,819	-0.03%
2018/03/05	2	373.00	2	380.50	377.00	0	6,084	0.00%
2018/03/02	3	361.50	5	358.90	365.50	-2	6,006	-0.03%
2018/03/01	0	0.00	3	339.50	346.00	-3	5,882	-0.05%
2018/02/27	3	329.50	2	329.25	330.50	1	5,833	0.02%
2018/02/26	2	327.50	3	327.33	325.00	-1	5,824	-0.02%
2018/02/23	3	335.33	0	0.00	325.00	3	5,726	0.05%
2018/02/22	1	327.00	1	319.00	327.00	0	5,606	0.00%
2018/02/12	4	324.38	2	324.25	312.00	2	5,437	0.04%
2018/02/09	1	317.00	0	0.00	331.50	1	5,426	0.02%
2018/02/08	2	349.50	2	355.25	348.00	0	5,406	0.00%
2018/02/07	0	0.00	0.1	357.50	357.50	-0.1	5,364	0.00%
2018/02/06	2	362.00	2	370.25	354.00	0	5,307	0.00%
2018/02/05	2	387.25	1	385.00	385.00	1	5,207	0.02%
2018/02/02	0	0.00	3	404.17	400.00	-3	5,176	-0.06%
2018/02/01	2	387.50	2	386.00	386.00	0	5,070	0.00%
2018/01/31	2	383.50	3	380.83	387.00	-1	5,049	-0.02%
2018/01/29	2	379.00	1	374.50	382.50	1	4,960	0.02%
2018/01/26	3	382.67	0	0.00	373.00	3	4,892	0.06%
2018/01/25	3	399.50	3	393.17	395.50	0	4,805	0.00%
2018/01/24	3	398.67	1.4	398.67	397.00	1.6	4,794	0.03%
2018/01/23	3	413.17	2	403.50	395.00	1	4,728	0.02%
2018/01/22	4	398.25	8	410.50	415.00	-4	4,613	-0.09%
2018/01/19	2	371.75	4	379.13	389.00	-2	4,490	-0.04%
2018/01/18	1	357.50	5	364.60	362.00	-4	4,482	-0.09%
2018/01/17	3	351.83	4	356.63	355.00	-1	4,397	-0.02%
2018/01/16	12	342.88	9	352.56	360.50	3	4,332	0.07%
2018/01/15	3	355.00	1	352.00	354.00	2	4,165	0.05%
2018/01/12	2	381.75	1	382.50	375.00	1	4,073	0.02%
2018/01/11	5	392.30	4	395.00	386.50	1	4,022	0.02%
2018/01/10	2	389.00	2	388.50	379.50	0	3,929	0.00%
2018/01/09	3	397.50	1	403.00	394.00	2	3,907	0.05%
2018/01/08	1	399.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	3	400.17	3	403.33	404.00	0	3,856	0.00%
2018/01/04	3	403.00	3	409.83	398.50	0	3,820	0.00%
2018/01/03	0	0.00	1.5	374.98	389.00	-1.5	3,730	-0.04%
2018/01/02	1	349.50	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－28天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析