英濟 (3294)-元大-崇德券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股▼0.65%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	35.00	0	0.00	34.80	8	6,503	0.12%
2024/05/08	1	37.45	1	37.25	37.10	0	6,749	0.00%
2024/05/06	1	37.45	0	0.00	37.35	1	6,748	0.01%
2024/04/26	0	0.00	3	36.62	35.30	-3	6,717	-0.04%
2024/04/25	0	0.00	1	36.15	36.10	-1	6,684	-0.01%
2024/04/23	0	0.00	1	35.60	35.55	-1	6,601	-0.02%
2024/04/22	2	35.43	0	0.00	35.00	2	6,574	0.03%
2024/04/19	4.1	36.93	0	0.00	36.75	4.1	6,511	0.06%
2024/04/18	3	39.50	0	0.00	38.55	3	6,413	0.05%
2024/04/17	3	41.08	3	40.40	40.70	0	6,335	0.00%
2024/04/16	5	38.93	0	0.00	39.95	5	6,245	0.08%
2024/04/15	14	40.91	0	0.00	40.60	14	6,125	0.23%
2024/04/12	11	49.00	11	49.57	44.65	0	5,939	0.00%
2024/04/11	2	48.78	0	0.00	48.85	2	5,758	0.03%
2024/04/10	14	49.72	13	49.38	50.50	1	5,615	0.02%
2024/04/09	11	48.78	58	48.65	49.90	-47	5,242	-0.90%
2024/04/08	55	45.02	39	46.32	45.40	16	4,897	0.33%
2024/04/03	3	42.57	2	42.85	42.20	1	4,704	0.02%
2024/04/02	1	43.40	1	42.15	42.40	0	4,672	0.00%
2024/04/01	1	47.00	0	0.00	45.50	1	4,575	0.02%
2024/03/29	28	47.78	18	47.23	46.50	10	4,494	0.22%
2024/03/28	2	45.50	2	45.95	45.15	0	4,318	0.00%
2024/03/27	1	44.55	2	44.35	44.20	-1	4,188	-0.02%
2024/03/26	7	44.01	7	43.65	43.45	0	4,100	0.00%
2024/03/25	19	43.65	2	45.73	44.35	17	3,990	0.43%
2024/03/22	0	0.00	12	43.83	45.00	-12	3,580	-0.34%
2024/03/21	0	0.00	0	41.15	40.95	0	3,421	0.00%
2024/03/20	10	41.87	0	0.00	41.20	10	3,371	0.30%
2024/03/19	5	40.95	6	42.04	40.70	-1	3,265	-0.03%
2024/03/18	16	43.53	17	43.71	43.50	-1	3,159	-0.03%
2024/03/15	6	41.89	5	42.72	43.20	1	2,732	0.04%
2024/03/14	2	39.15	90	38.78	39.30	-88	2,588	-3.40%
2024/03/13	43	41.39	1	43.90	41.50	42	2,467	1.70%
2024/03/12	4	44.63	1	44.20	44.65	3	2,315	0.13%
2024/03/11	8	47.50	7	49.10	45.50	1	2,175	0.05%
2024/03/08	3	49.47	2	48.90	47.20	1	1,988	0.05%
2024/03/07	56	53.94	21	59.02	52.40	35	1,818	1.92%
2024/03/06	1	55.60	0	0.00	58.20	1	1,435	0.07%
2024/03/05	0	0.00	3	52.60	54.50	-3	1,406	-0.21%
2024/03/04	8.9	52.43	0	0.00	54.50	8.9	1,384	0.64%
2024/03/01	5.1	52.70	0	0.00	52.70	5.1	1,326	0.38%
2024/02/29	0	0.00	30	58.50	58.50	-30	1,294	-2.32%
2024/02/26	30	56.60	0	0.00	56.60	30	1,251	2.40%
2024/02/22	0.5	48.60	1	51.60	50.00	-0.5	1,212	-0.04%
2024/02/21	2	49.80	1	48.00	49.80	1	1,173	0.08%
2024/02/20	5.5	44.80	12	45.40	45.30	-6.5	1,133	-0.57%
2024/02/19	0	0.00	29.9	45.40	45.50	-29.9	1,080	-2.77%
2024/02/16	1	42.15	80	41.90	42.15	-79	1,034	-7.64%
2024/02/15	1	39.70	123	41.01	41.50	-122	978	-12.46%	大賣/鉅額交易
2024/02/05	8	37.94	12	38.18	38.30	-4	823	-0.49%
2024/02/02	5	34.37	27	34.79	34.85	-22	691	-3.18%
2024/02/01	122	31.70	6	31.70	31.70	116	593	19.54%	大買/鉅額交易
2024/01/26	0	0.00	2	20.98	21.75	-2	323	-0.62%
2024/01/02	0	0.00	0	19.55	19.00	0	320	-0.01%
2023/12/20	0	0.00	1	19.25	19.15	-1	349	-0.29%
2023/12/19	0	19.30	0	0.00	19.15	0	346	0.00%
2023/12/14	1	19.70	0	0.00	19.50	1	342	0.29%
2023/12/01	3	19.50	0	0.00	19.55	3	338	0.89%
2023/10/31	0	0.00	1	20.20	19.70	-1	366	-0.27%
2023/09/27	10	19.73	10	18.98	18.80	0	296	0.00%
2023/08/31	1	18.50	2	18.45	18.50	-1	324	-0.31%
2023/08/30	0	0.00	2	18.35	18.30	-2	331	-0.60%
2023/08/14	0	0.00	2	18.80	18.55	-2	373	-0.54%
2023/08/10	0	0.00	1	18.20	18.20	-1	381	-0.26%
2023/07/27	0	0.00	1	18.00	17.95	-1	414	-0.24%
2023/07/21	0	0.00	5	17.95	17.95	-5	487	-1.03%
2023/07/13	1	18.10	0	0.00	18.00	1	657	0.15%
2023/07/12	2	17.90	0	0.00	17.95	2	679	0.29%
2023/07/11	1	18.00	0	0.00	18.00	1	679	0.15%
2023/07/06	2	18.58	0	0.00	18.55	2	685	0.29%
2023/07/05	0	0.00	3	19.00	19.00	-3	709	-0.42%
2023/06/19	0	0.00	3	18.95	18.85	-3	895	-0.34%
2023/06/15	5	18.70	0	0.00	18.75	5	886	0.56%
2023/06/13	1	19.15	0	0.00	18.85	1	880	0.11%
2023/06/12	1	19.10	0	0.00	19.00	1	865	0.12%
2023/06/09	2	18.75	0	0.00	18.60	2	855	0.23%
2023/06/08	0	0.00	2	18.70	18.65	-2	855	-0.23%
2023/06/07	1	18.70	0	0.00	18.70	1	856	0.12%
2023/06/05	2	19.05	0	0.00	18.80	2	865	0.23%
2023/06/01	0	0.00	2	18.75	18.80	-2	855	-0.23%
2023/05/31	1	18.25	0	0.00	18.55	1	841	0.12%
2023/05/26	1	17.95	0	0.00	17.95	1	815	0.12%
2023/05/25	1	18.05	0	0.00	18.10	1	811	0.12%
2023/05/24	2	17.98	0	0.00	18.10	2	807	0.25%
2023/05/23	0	0.00	5	18.10	18.15	-5	797	-0.63%
2023/05/19	1	18.00	5	18.00	17.90	-4	786	-0.51%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/17	1	17.75	0	0.00	17.95	1	769	0.13%
2023/05/11	3	18.05	0	0.00	17.70	3	729	0.41%
2023/05/05	0	18.60	1	18.45	18.40	-1	714	-0.14%
2023/05/02	1	18.90	0	0.00	18.80	1	719	0.14%
2023/04/28	1	18.55	1	18.90	19.05	0	707	0.00%
2023/04/25	16	19.63	0	0.00	19.20	16	635	2.52%
2023/04/21	1	17.95	0	0.00	17.95	1	482	0.21%
2023/04/17	3	19.47	2	19.40	19.30	1	456	0.22%
2023/04/13	0	0.00	1	19.30	19.35	-1	427	-0.23%
2023/04/12	1	19.60	1	19.70	19.60	0	420	0.00%
2023/04/11	1	19.50	0	0.00	19.50	1	414	0.24%
2023/03/27	2	20.20	2	20.20	19.40	0	351	0.00%
2023/03/24	3	20.35	1	20.40	20.10	2	305	0.65%
2023/03/23	1	19.40	0	0.00	19.40	1	239	0.42%
2023/03/10	0	0.00	1	18.85	18.15	-1	205	-0.49%
2023/03/09	1	18.60	0	0.00	18.60	1	207	0.48%
2023/03/03	0	0.00	2	17.90	17.70	-2	193	-1.03%
2023/02/21	1	17.90	1	17.75	17.80	0	193	0.00%
2023/02/17	1	17.50	0	0.00	17.65	1	192	0.52%
2023/02/15	0	0.00	1	17.55	17.50	-1	195	-0.51%
2023/02/14	1	17.40	0	0.00	17.40	1	194	0.51%
2023/02/08	0	0.00	1	17.85	17.85	-1	192	-0.52%
2023/02/06	1	17.75	0	0.00	17.75	1	189	0.53%
2023/02/03	0	0.00	1	18.00	17.85	-1	187	-0.53%
2023/02/02	2	18.05	0	0.00	18.00	2	184	1.09%
2023/01/30	0	0.00	1	17.40	16.90	-1	167	-0.60%
2023/01/17	1	16.90	0	0.00	16.90	1	166	0.60%
2023/01/13	0	0.00	1	17.25	17.15	-1	166	-0.60%
2023/01/12	1	17.20	0	0.00	17.00	1	166	0.60%
2023/01/05	0	0.00	1	16.95	17.05	-1	174	-0.57%
2023/01/04	1	17.05	0	0.00	17.00	1	175	0.57%
2022/12/28	0	0.00	1	16.95	16.85	-1	185	-0.54%
2022/12/27	1	17.25	0	0.00	17.25	1	187	0.53%
2022/12/26	0	0.00	1	17.45	17.25	-1	186	-0.54%
2022/12/22	1	17.05	0	0.00	17.05	1	186	0.54%
2022/12/20	0	0.00	1	17.15	17.05	-1	202	-0.49%
2022/12/16	1	17.65	0	0.00	17.65	1	207	0.48%
2022/11/18	0	0.00	2	17.05	17.00	-2	198	-1.01%
2022/11/16	2	17.20	0	0.00	17.10	2	206	0.97%
2022/09/20	0	0.00	3	20.00	19.80	-3	370	-0.81%
2022/08/29	1	20.65	0	0.00	21.15	1	486	0.21%
2022/08/18	1	20.80	0	0.00	21.20	1	521	0.19%
2022/08/16	0	0.00	1	21.20	20.80	-1	533	-0.19%
2022/08/12	2	21.10	0	0.00	20.95	2	549	0.36%
2022/08/10	0	0.00	1	20.20	20.55	-1	530	-0.19%
2022/08/04	0	0.00	2	18.90	19.05	-2	528	-0.38%
2022/07/29	1	20.30	0	0.00	20.40	1	558	0.18%
2022/07/25	0	0.00	1	19.70	19.85	-1	591	-0.17%
2022/07/22	0	0.00	1	19.95	19.95	-1	604	-0.17%
2022/07/18	0	0.00	5	19.35	19.30	-5	648	-0.77%
2022/07/05	5	17.20	0	0.00	17.80	5	844	0.59%
2022/07/01	1	18.50	0	0.00	17.60	1	843	0.12%
2022/06/23	5	19.30	0	0.00	19.15	5	840	0.60%
2022/06/21	1	19.80	0	0.00	20.25	1	874	0.11%
2022/06/20	1	19.80	1	21.25	19.80	0	870	0.00%
2022/06/16	1	23.65	5	23.46	22.55	-4	843	-0.47%
2022/06/02	0	0.00	5	23.20	22.25	-5	883	-0.57%
2022/06/01	0	0.00	3	22.53	22.50	-3	867	-0.35%
2022/05/26	1	21.55	0	0.00	21.50	1	878	0.11%
2022/05/20	3	20.83	0	0.00	20.55	3	877	0.34%
2022/05/17	0	0.00	0.5	19.65	20.15	-0.5	911	-0.05%
2022/05/16	0	0.00	0.4	19.80	19.60	-0.4	978	-0.04%
2022/05/11	3	19.35	1	19.60	19.85	2	1,041	0.19%
2022/05/10	0	0.00	1	19.55	20.35	-1	1,167	-0.09%
2022/05/09	7	20.49	2	20.90	20.30	5	1,242	0.40%
2022/05/06	0	0.00	2	21.60	21.50	-2	1,244	-0.16%
2022/04/29	1	22.45	8	22.91	22.45	-7	1,275	-0.55%
2022/04/28	0	0.00	0.1	22.70	23.00	-0.1	1,276	-0.01%
2022/04/27	0	0.00	1	22.00	22.15	-1	1,286	-0.08%
2022/04/26	1	22.70	0	0.00	22.70	1	1,291	0.08%
2022/04/22	1	22.85	0	0.00	23.10	1	1,352	0.07%
2022/04/21	1	22.90	0	0.00	22.90	1	1,393	0.07%
2022/04/20	10	24.00	10	22.85	22.65	0	1,405	0.00%
2022/04/19	2	21.78	0	22.95	22.70	2	1,381	0.14%
2022/04/15	4	22.48	0	0.00	22.10	4	1,486	0.27%
2022/04/14	0	0.00	10	23.85	23.90	-10	1,472	-0.68%
2022/04/13	2	21.15	0	0.00	21.75	2	1,492	0.13%
2022/04/11	10	20.90	0	0.00	20.80	10	1,775	0.56%
2022/03/31	8	22.65	0	0.00	22.40	8	2,106	0.38%
2022/03/30	0	0.00	7	23.71	23.35	-7	2,293	-0.31%
2022/03/28	0	0.00	1	22.90	22.95	-1	2,507	-0.04%
2022/03/24	0	0.00	1	23.15	23.15	-1	2,678	-0.04%
2022/03/21	5	21.70	0	0.00	21.70	5	2,786	0.18%
2022/03/18	0	0.00	1	21.70	21.70	-1	2,841	-0.04%
2022/03/14	1	21.25	1	21.40	21.35	0	3,183	0.00%
2022/03/09	0	0.00	2	21.35	21.35	-2	3,719	-0.05%
2022/03/08	1	21.00	0	0.00	21.00	1	4,291	0.02%
2022/03/07	0	0.00	6	22.05	22.20	-6	4,319	-0.14%
2022/03/03	2	24.30	1	24.15	24.15	1	4,602	0.02%
2022/03/01	3	23.90	4	23.95	24.00	-1	4,713	-0.02%
2022/02/25	0	0.00	1	23.35	23.35	-1	4,712	-0.02%
2022/02/24	1	23.50	0	0.00	23.15	1	4,718	0.02%
2022/02/23	2	24.65	12	24.33	24.45	-10	4,708	-0.21%
2022/02/22	2	24.80	0	0.00	24.10	2	4,713	0.04%
2022/02/17	8	25.56	0	0.00	25.40	8	4,760	0.17%
2022/02/16	4	25.81	1	25.75	25.90	3	4,782	0.06%
2022/02/10	4	26.33	2	26.00	26.00	2	5,068	0.04%
2022/02/09	3	26.32	0	0.00	27.50	3	4,995	0.06%
2022/02/07	0	0.00	2	24.58	24.95	-2	4,958	-0.04%
2022/01/26	0	0.00	2	23.60	23.45	-2	4,991	-0.04%
2022/01/25	0.6	24.35	0	0.00	23.50	0.6	5,148	0.01%
2022/01/24	0	0.00	2	24.23	24.20	-2	5,172	-0.04%
2022/01/21	1	24.30	0	0.00	23.90	1	5,195	0.02%
2022/01/19	0	0.00	12	25.51	25.55	-12	5,150	-0.23%
2022/01/17	10	25.80	2	25.85	25.80	8	5,112	0.16%
2022/01/14	6	23.62	0	0.00	23.95	6	5,070	0.12%
2022/01/12	3	26.32	3	25.97	25.65	0	5,030	0.00%
2022/01/11	7	25.69	3	26.15	26.15	4	5,024	0.08%
2022/01/10	7	26.91	3	26.83	26.50	4	4,992	0.08%
2022/01/07	5	27.50	0	0.00	26.95	5	4,976	0.10%
2022/01/06	15	28.45	0	0.00	28.25	15	4,962	0.30%
2022/01/05	1	28.85	0	0.00	28.50	1	4,938	0.02%
2022/01/04	11	31.18	7	31.44	30.85	4	4,876	0.08%
2021/12/29	1	31.60	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	32.05	6	32.53	32.40	-5	4,975	-0.10%
2021/12/27	3	32.43	5	32.44	31.65	-2	5,279	-0.04%
2021/12/24	27	33.83	23	34.21	33.45	4	5,176	0.08%
2021/12/23	32	32.27	38	33.05	33.75	-6	4,998	-0.12%
2021/12/22	2	31.28	14	31.54	31.25	-12	4,866	-0.25%
2021/12/21	8	31.66	1	31.55	31.55	7	4,802	0.15%
2021/12/20	2	32.35	2	32.60	31.45	0	4,718	0.00%
2021/12/17	3	33.60	0	0.00	33.65	3	4,602	0.07%
2021/12/16	17	34.23	16	34.68	34.25	1	4,550	0.02%
2021/12/15	10	34.84	9	35.01	35.00	1	4,502	0.02%
2021/12/14	42	35.07	42	34.91	33.95	0	4,462	0.00%
2021/12/13	19	35.71	37	36.94	37.00	-18	4,405	-0.41%
2021/12/10	26	35.17	31	35.63	36.00	-5	4,342	-0.12%
2021/12/09	37.2	36.95	17	37.85	36.15	20.2	4,283	0.47%
2021/12/08	20	36.26	70	37.68	38.45	-50	4,147	-1.21%
2021/12/07	54	37.00	26	37.40	36.35	28	4,021	0.70%
2021/12/06	20	34.00	34	35.49	36.20	-14	3,887	-0.36%
2021/12/03	31	32.93	54	33.38	32.95	-23	3,778	-0.61%
2021/12/02	57	33.91	31	33.32	32.60	26	3,466	0.75%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	8	25.78	9	26.31	26.20	-1	2,757	-0.04%
2021/11/26	0	0.00	5	24.35	24.65	-5	2,522	-0.20%
2021/11/25	2	22.60	5	22.72	22.45	-3	2,424	-0.12%
2021/11/24	1	21.70	0	0.00	21.65	1	2,388	0.04%
2021/11/23	1	21.85	0	0.00	21.65	1	2,389	0.04%
2021/11/18	6	22.81	0	0.00	22.80	6	2,357	0.25%
2021/11/17	1	23.90	1	23.55	23.55	0	2,331	0.00%
2021/11/16	0	0.00	29	23.75	23.40	-29	2,306	-1.26%
2021/11/15	5	24.00	1	23.90	23.90	4	2,273	0.18%
2021/11/12	4	25.25	1	25.55	24.35	3	2,230	0.13%
2021/11/11	2	24.58	7	24.60	25.00	-5	2,055	-0.24%
2021/11/09	0.2	23.70	0	0.00	23.30	0.2	1,893	0.01%
2021/11/08	0	0.00	2	23.53	23.25	-2	1,809	-0.11%
2021/11/04	2	23.30	0	0.00	22.75	2	1,727	0.12%
2021/11/03	0	0.00	0.1	22.10	23.80	-0.1	1,691	0.00%
2021/11/02	12	23.87	11.3	24.07	22.85	0.8	1,641	0.05%
2021/10/29	0	0.00	1	19.80	20.55	-1	1,435	-0.07%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/13	0	0.00	1	18.70	18.70	-1	1,165	-0.09%
2021/10/08	20	21.60	0	0.00	21.15	20	1,109	1.80%
2021/10/07	12	21.73	3	21.40	21.40	9	1,027	0.88%
2021/10/06	0	0.00	2	21.50	21.30	-2	908	-0.22%
2021/10/05	1.3	20.28	4	20.31	20.65	-2.7	763	-0.35%
2021/09/29	1	19.05	2	18.95	18.85	-1	267	-0.37%
2021/09/14	0	0.00	2	17.50	17.70	-2	263	-0.76%
2021/09/13	1	16.90	0	0.00	16.85	1	254	0.39%
2021/09/07	0	0.00	2	16.73	16.65	-2	271	-0.74%
2021/08/27	1	18.00	3	18.03	17.90	-2	725	-0.28%
2021/08/26	1	17.60	0	0.00	17.70	1	724	0.14%
2021/08/04	0	0.00	1	19.50	19.70	-1	786	-0.13%
2021/07/30	0	0.00	1	19.00	19.05	-1	804	-0.12%
2021/07/26	0	0.00	6	19.90	20.00	-6	873	-0.69%
2021/07/21	0	0.00	9	19.70	19.40	-9	1,067	-0.84%
2021/06/29	1	22.25	0	0.00	21.55	1	1,445	0.07%
2021/06/16	2	22.10	0	0.00	21.65	2	2,074	0.10%
2021/06/11	3	22.55	0	0.00	22.35	3	2,255	0.13%
2021/06/09	2	23.90	3	24.00	23.80	-1	2,286	-0.04%
2021/06/04	2	22.93	2	23.85	22.85	0	2,296	0.00%
2021/06/03	1	20.80	0	0.00	21.70	1	1,970	0.05%
2021/06/01	2	21.40	0	0.00	21.15	2	1,979	0.10%
2021/05/31	0	0.00	1	21.15	21.05	-1	1,982	-0.05%
2021/05/17	0	0.00	1	18.00	17.60	-1	2,057	-0.05%
2021/05/14	0	0.00	1	19.60	19.40	-1	2,046	-0.05%
2021/05/12	0	0.00	4	19.30	18.90	-4	2,026	-0.20%
2021/05/06	0	0.00	4	22.01	22.20	-4	1,982	-0.20%
2021/05/04	1	23.15	35	22.11	22.60	-34	1,965	-1.73%
2021/05/03	2	25.20	0	0.00	24.50	2	1,937	0.10%
2021/04/29	9	26.24	10	26.62	26.00	-1	1,916	-0.05%
2021/04/27	0	0.00	1	26.00	25.85	-1	1,836	-0.05%
2021/04/23	1	24.00	0	0.00	25.35	1	1,813	0.06%
2021/04/22	1	25.20	1	26.50	24.50	0	1,800	0.00%
2021/04/21	1	26.05	0	0.00	26.05	1	1,781	0.06%
2021/04/20	0	0.00	4	25.45	25.75	-4	1,770	-0.23%
2021/04/19	1	25.90	3	25.95	25.70	-2	1,767	-0.11%
2021/04/16	2	26.18	2	26.08	26.15	0	1,757	0.00%
2021/04/15	0	0.00	1	26.00	25.75	-1	1,744	-0.06%
2021/04/14	0	0.00	25	25.48	25.40	-25	1,745	-1.43%
2021/04/13	1	25.80	0	0.00	26.10	1	1,734	0.06%
2021/04/12	3	27.05	58	26.81	26.75	-55	1,797	-3.06%
2021/04/09	12	27.13	15	27.59	27.60	-3	1,761	-0.17%
2021/04/08	6	30.58	2	30.55	29.85	4	1,717	0.23%
2021/04/07	71	30.99	7	31.36	31.30	64	1,700	3.76%
2021/04/06	9	29.12	0	0.00	29.10	9	1,646	0.55%
2021/04/01	2	29.58	0	0.00	29.60	2	1,624	0.12%
2021/03/31	3	30.22	0	0.00	30.20	3	1,610	0.19%
2021/03/30	4	30.88	0	0.00	31.15	4	1,588	0.25%
2021/03/29	3	30.88	0.3	29.65	30.55	2.7	1,564	0.17%
2021/03/24	2.3	30.63	4	30.08	30.20	-1.7	1,479	-0.11%
2021/03/23	69	28.25	6	30.03	28.55	63	1,345	4.68%
2021/03/22	1	30.00	1	30.20	30.25	0	1,102	0.00%
2021/03/19	4	26.60	2	27.50	27.50	2	1,075	0.19%
2021/03/18	0	0.00	1	24.50	25.00	-1	995	-0.10%
2021/03/17	1	23.50	0	0.00	24.60	1	920	0.11%
2021/03/12	0	0.00	3	21.93	21.60	-3	800	-0.37%
2021/03/10	0	0.00	1	19.35	19.55	-1	826	-0.12%
2021/03/09	1	19.30	0	0.00	19.30	1	881	0.11%
2021/03/05	0	0.00	3	19.53	19.85	-3	996	-0.30%
2021/02/26	1	18.30	0	0.00	18.70	1	1,005	0.10%
2021/02/25	1	19.00	0	0.00	19.20	1	1,008	0.10%
2021/02/24	4	19.56	5	19.98	19.55	-1	997	-0.10%
2021/01/22	0	0.00	70	16.99	17.15	-70	1,163	-6.02%
2021/01/19	1	18.25	0	0.00	18.10	1	1,063	0.09%
2021/01/06	1	21.15	0	0.00	20.95	1	1,124	0.09%
2020/12/31	1	21.55	0	0.00	21.70	1	999	0.10%
2020/12/30	2	22.60	2	22.35	22.20	0	990	0.00%
2020/12/25	2	22.30	2	22.00	22.10	0	959	0.00%
2020/12/23	0	0.00	10	21.34	21.50	-10	950	-1.05%
2020/12/18	2	22.70	0	0.00	22.20	2	942	0.21%
2020/12/16	0	0.00	2	24.00	23.60	-2	938	-0.21%
2020/12/14	0	0.00	3	23.25	23.25	-3	929	-0.32%
2020/12/10	10	22.49	0	0.00	23.10	10	950	1.05%
2020/12/09	1	22.25	0	0.00	22.35	1	934	0.11%
2020/12/04	1	23.15	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	1	22.80	23.85	-1	836	-0.12%
2020/12/02	1	20.15	6	20.58	21.70	-5	777	-0.64%
2020/12/01	8	20.31	4	20.51	20.20	4	757	0.53%
2020/11/30	0	0.00	7	19.43	19.50	-7	683	-1.02%
2020/11/27	0	0.00	1	19.25	19.25	-1	697	-0.14%
2020/11/26	0	0.00	1	19.25	18.85	-1	719	-0.14%
2020/11/25	1	18.35	1	18.35	18.45	0	751	0.00%
2020/11/24	2	18.70	0	0.00	18.35	2	757	0.26%
2020/11/20	2	19.45	0	0.00	19.05	2	737	0.27%
2020/11/18	1	19.00	6	19.05	19.05	-5	677	-0.74%
2020/11/17	0	0.00	2	18.60	18.75	-2	620	-0.32%
2020/11/13	1	17.55	3	17.57	17.50	-2	626	-0.32%
2020/11/12	0	0.00	2	17.40	17.40	-2	604	-0.33%
2020/11/10	0	0.00	2	17.00	17.00	-2	592	-0.34%
2020/11/09	0	0.00	1	17.20	17.70	-1	583	-0.17%
2020/11/06	2	16.88	4	16.80	16.80	-2	571	-0.35%
2020/11/05	0	0.00	3	16.50	16.50	-3	568	-0.53%
2020/10/26	0	0.00	1	17.15	17.15	-1	597	-0.17%
2020/10/21	2	17.50	6	17.37	17.30	-4	586	-0.68%
2020/10/19	5	17.80	0	0.00	17.05	5	561	0.89%
2020/10/16	0	0.00	1	16.60	16.60	-1	502	-0.20%
2020/10/15	1	16.50	0	0.00	16.50	1	495	0.20%
2020/10/08	2	16.58	6	16.49	16.45	-4	490	-0.82%
2020/09/30	3	15.50	3	15.35	15.35	0	486	0.00%
2020/09/16	0	0.00	2	17.40	17.40	-2	457	-0.44%
2020/09/14	0	0.00	1	17.10	16.95	-1	415	-0.24%
2020/09/09	2	16.55	2	17.00	17.10	0	391	0.00%
2020/09/08	1	17.20	4	16.83	16.75	-3	387	-0.77%
2020/09/07	1	16.30	4	16.45	16.30	-3	372	-0.81%
2020/09/04	1	16.30	0	0.00	16.20	1	390	0.26%
2020/09/02	0	0.00	2	16.38	16.50	-2	357	-0.56%
2020/09/01	3	15.78	1	15.80	15.60	2	331	0.60%
2020/08/31	0	0.00	2	16.48	16.50	-2	298	-0.67%
2020/08/28	2	15.35	6	15.03	15.00	-4	253	-1.58%
2020/08/20	1	15.00	1	15.90	14.90	0	213	0.00%
2020/07/14	0	0.00	130	14.04	14.15	-130	120	-107.60%	大賣/鉅額交易
2020/07/10	0	0.00	36	14.02	13.95	-36	117	-30.55%
2020/07/03	0	0.00	123	13.42	13.50	-123	109	-112.62%	大賣/鉅額交易
2020/06/24	0	0.00	348	13.44	13.50	-348	110	-314.22%	大賣/鉅額交易
2020/06/16	1	13.70	0	0.00	13.70	1	127	0.78%
2020/06/15	1	13.60	0	0.00	13.60	1	134	0.75%
2020/06/12	1	14.30	0	0.00	14.30	1	132	0.76%
2020/06/11	0	0.00	1	14.95	14.75	-1	130	-0.77%
2020/06/04	1	13.40	0	0.00	13.40	1	119	0.84%
2020/05/08	0	0.00	2	13.30	13.30	-2	132	-1.51%
2020/05/05	0	0.00	9	12.94	12.70	-9	135	-6.64%
2020/05/04	0	0.00	5	12.55	12.55	-5	136	-3.65%
2020/04/30	6	12.93	0	0.00	13.00	6	139	4.30%
2020/04/29	3	12.60	0	0.00	12.75	3	144	2.08%
2020/04/27	7	12.64	0	0.00	12.55	7	154	4.53%
2020/04/22	0	0.00	6	12.35	12.45	-6	161	-3.73%
2020/04/08	6	12.10	6	12.30	12.30	0	224	0.00%
2020/04/07	3	11.45	0	0.00	11.45	3	230	1.30%
2020/03/30	0	0.00	12	10.56	10.65	-12	390	-3.07%
2020/03/27	0	0.00	8	10.77	10.75	-8	419	-1.91%
2020/03/24	4	10.25	292	10.21	10.20	-288	490	-58.73%	大賣/鉅額交易
2020/03/23	0	0.00	268	10.09	10.00	-268	485	-55.25%	大賣/鉅額交易
2020/03/20	9	10.05	10	10.45	10.50	-1	476	-0.21%
2020/03/19	8	9.90	31	9.90	9.90	-23	477	-4.82%
2020/03/16	0	0.00	7	11.95	11.90	-7	474	-1.47%
2020/03/13	10	12.03	0	0.00	12.05	10	475	2.10%
2020/03/11	3	14.40	0	0.00	14.30	3	468	0.64%
2020/03/10	1	14.40	0	0.00	14.45	1	467	0.21%
2020/03/02	5	14.50	0	0.00	14.60	5	464	1.08%
2020/02/27	9	14.88	0	0.00	14.80	9	465	1.93%
2020/02/21	3	15.15	0	0.00	15.15	3	476	0.63%
2020/02/20	4	15.40	0	0.00	15.30	4	477	0.84%
2020/02/04	0	0.00	4	15.13	14.95	-4	495	-0.81%
2020/01/30	6	15.00	6	15.37	15.20	0	486	0.00%
2020/01/20	1	16.45	1	16.60	16.50	0	480	0.00%
2020/01/09	0	0.00	1	16.50	16.30	-1	475	-0.21%
2020/01/08	1	16.20	7	16.35	16.10	-6	469	-1.28%
2020/01/07	1	16.45	1	16.65	16.35	0	466	0.00%
2020/01/06	1	16.35	0	0.00	16.35	1	462	0.22%
2020/01/02	8	17.61	4	17.58	17.45	4	448	0.89%
2019/12/31	0	0.00	1	17.95	17.90	-1	428	-0.23%
2019/12/30	6	18.12	3	18.27	18.00	3	421	0.71%
2019/12/27	34	18.43	37	18.26	18.25	-3	416	-0.72%
2019/12/26	5	17.47	5	17.56	17.30	0	359	0.00%
2019/12/25	10	17.27	6	17.59	17.50	4	350	1.14%
2019/12/24	8	16.34	52	16.70	17.15	-44	286	-15.36%
2019/12/23	3	15.60	0	0.00	15.60	3	260	1.15%
2019/12/20	12	16.68	4	16.58	15.95	8	253	3.16%
2019/10/01	0	0.00	1	15.50	15.35	-1	263	-0.38%
2019/09/18	0	0.00	1	14.70	14.50	-1	241	-0.41%
2019/09/16	2	14.53	0	0.00	14.55	2	240	0.83%
2019/09/10	0	0.00	7	15.05	15.05	-7	232	-3.01%
2019/09/09	1	16.20	0	0.00	16.05	1	221	0.45%
2019/09/03	7	16.04	1	16.30	16.10	6	199	3.01%
2019/08/23	0	0.00	1	15.10	15.10	-1	81	-1.23%
2019/07/24	1	14.10	0	0.00	14.05	1	83	1.20%
2019/07/12	0	0.00	4	13.89	13.85	-4	103	-3.86%
2019/07/11	0	0.00	1	13.90	13.90	-1	113	-0.88%
2019/06/06	0	0.00	1	13.10	13.10	-1	320	-0.31%
2019/05/30	0	0.00	1	13.45	13.40	-1	327	-0.31%
2019/05/23	1	12.95	0	0.00	12.85	1	329	0.30%
2019/04/30	0	0.00	1	14.60	14.50	-1	361	-0.28%
2019/04/17	1	16.00	0	0.00	15.80	1	334	0.30%
2019/04/15	0	0.00	1	15.20	15.45	-1	322	-0.31%
2019/03/22	0	0.00	1	16.60	16.60	-1	283	-0.35%
2019/03/21	1	17.40	1	17.05	17.35	0	276	0.00%
2019/03/20	0	0.00	1	15.85	17.10	-1	230	-0.43%
2019/03/19	2	15.60	1	15.85	15.55	1	203	0.49%
2019/03/18	1	15.60	0	0.00	15.55	1	197	0.51%
2019/03/15	2	16.50	1	16.60	16.20	1	186	0.54%
2019/03/14	1	14.90	1	15.50	15.55	0	138	0.00%
2019/02/21	1	14.50	0	0.00	14.00	1	108	0.92%
2019/02/20	0	0.00	1	14.70	14.50	-1	106	-0.94%
2019/02/19	1	14.40	0	0.00	14.35	1	85	1.17%
2019/02/12	0	0.00	1	13.20	13.20	-1	53	-1.86%
2019/01/21	0	0.00	1	12.80	12.80	-1	64	-1.55%
2019/01/07	1	12.45	0	0.00	12.40	1	71	1.41%
2018/12/27	4	12.60	0	0.00	12.55	4	93	4.30%
2018/12/26	0	0.00	5	12.61	12.55	-5	94	-5.31%
2018/12/19	1	12.90	0	0.00	12.80	1	126	0.79%
2018/12/03	1	13.00	0	0.00	12.90	1	178	0.56%
2018/11/27	0	0.00	1	12.80	12.75	-1	198	-0.50%
2018/11/23	1	12.50	0	0.00	12.45	1	198	0.50%
2018/11/20	0	0.00	1	12.80	12.70	-1	202	-0.49%
2018/10/31	0	0.00	1	12.20	12.40	-1	203	-0.49%
2018/10/26	0	0.00	1	11.90	12.00	-1	203	-0.49%
2018/10/03	0	0.00	8	14.60	14.60	-8	215	-3.72%
2018/10/02	1	15.00	10	15.00	14.70	-9	214	-4.19%
2018/10/01	0	0.00	4	15.70	15.25	-4	212	-1.88%
2018/09/28	22	15.34	2	15.28	15.30	20	205	9.75%
2018/09/21	1	14.20	1	14.50	14.15	0	205	0.00%
2018/09/07	2	13.95	0	0.00	13.45	2	177	1.12%
2018/09/04	1	14.30	1	14.55	14.05	0	157	0.00%
2018/08/27	0	0.00	1	13.40	13.50	-1	170	-0.59%
2018/08/14	1	13.15	0	0.00	13.15	1	176	0.57%
2018/08/07	1	14.30	1	14.20	14.30	0	181	0.00%
2018/07/19	1	15.10	0	0.00	14.55	1	210	0.47%
2018/07/13	0	0.00	1	14.55	14.50	-1	219	-0.46%
2018/07/10	1	14.25	0	0.00	14.25	1	223	0.45%
2018/07/03	0	0.00	1	15.05	15.00	-1	215	-0.46%
2018/06/22	0	0.00	1	16.15	16.15	-1	221	-0.45%
2018/06/12	0	0.00	5	16.75	16.95	-5	225	-2.22%
2018/06/07	5	17.85	0	0.00	18.00	5	230	2.17%
2018/05/31	0	0.00	1	17.00	17.00	-1	222	-0.45%
2018/05/15	0	0.00	1	17.65	17.65	-1	285	-0.35%
2018/05/11	2	17.90	1	18.00	18.05	1	293	0.34%
2018/05/09	1	18.45	1	18.70	18.35	0	290	0.00%
2018/05/08	0	0.00	1	18.45	18.35	-1	291	-0.34%
2018/05/07	8	18.96	7	19.19	18.15	1	291	0.34%
2018/04/26	2	18.60	0	0.00	18.20	2	291	0.69%
2018/04/20	0	0.00	1	18.80	19.00	-1	290	-0.34%
2018/04/19	1	18.65	0	0.00	18.15	1	278	0.36%
2018/04/12	0	0.00	1	19.90	19.80	-1	293	-0.34%
2018/04/11	1	19.30	0	0.00	19.55	1	295	0.34%
2018/04/03	1	20.60	0	0.00	20.50	1	320	0.31%
2018/03/29	0	0.00	2	20.85	21.15	-2	334	-0.60%
2018/03/13	0	0.00	4	22.10	22.30	-4	421	-0.95%
2018/03/12	1	22.60	0	0.00	22.05	1	432	0.23%
2018/03/07	0	0.00	1	22.75	22.50	-1	488	-0.20%
2018/03/02	1	22.55	1	22.80	22.50	0	557	0.00%
2018/03/01	1	22.45	0	0.00	22.65	1	571	0.18%
2018/02/27	1	23.00	0	0.00	22.75	1	588	0.17%
2018/02/26	0	0.00	1	23.45	23.05	-1	619	-0.16%
2018/02/23	0	0.00	4	21.15	22.90	-4	624	-0.64%
2018/02/22	0	0.00	1	20.80	20.85	-1	659	-0.15%
2018/02/21	6	20.10	1	20.45	20.40	5	701	0.71%
2018/02/09	1	19.30	3	19.25	19.45	-2	1,121	-0.18%
2018/02/05	0	0.00	1	23.00	23.40	-1	1,341	-0.07%
2018/02/02	1	23.50	1	23.80	23.55	0	1,356	0.00%
2018/02/01	1	23.60	0	0.00	23.50	1	1,374	0.07%
2018/01/30	3	23.52	0	0.00	23.60	3	1,416	0.21%
2018/01/25	0	0.00	2	24.60	24.35	-2	1,504	-0.13%
2018/01/24	0	0.00	1	23.70	23.90	-1	1,524	-0.07%
2018/01/19	2	23.35	2	23.55	23.40	0	1,739	0.00%
2018/01/11	1	23.30	0	0.00	23.20	1	2,397	0.04%
2018/01/04	0	0.00	10	25.63	25.85	-10	2,418	-0.41%
2018/01/03	11	25.61	1	25.50	25.95	10	2,419	0.41%