弘憶股 (3312)-元大-崇德券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.00
漲跌
▼0.20
漲幅
-0.41%
成交量
18,925張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23.1	49.55	13	50.24	49.00	10.1	14,307	0.07%
2024/05/22	2	51.30	1.1	48.37	49.20	0.9	14,200	0.01%
2024/05/21	2	46.85	1	47.25	48.05	1	13,950	0.01%
2024/05/20	5	47.96	5	48.22	47.50	0	14,042	0.00%
2024/05/17	10.1	48.52	11	50.19	48.00	-0.9	14,329	-0.01%
2024/05/16	2	48.10	7	48.49	46.50	-5	13,815	-0.04%
2024/05/15	7	47.84	1	47.85	47.30	6	13,799	0.04%
2024/05/14	2	45.85	2	46.00	45.85	0	13,789	0.00%
2024/05/13	0	0.00	1	47.20	45.95	-1	13,836	-0.01%
2024/05/10	1	46.30	2	46.05	46.30	-1	13,928	-0.01%
2024/05/09	8	48.05	5	47.60	47.20	3	14,098	0.02%
2024/05/08	28	48.65	26	48.22	46.90	2	14,005	0.01%
2024/05/07	7	48.81	20	48.69	48.90	-13	13,886	-0.09%
2024/05/06	10	49.08	10	49.12	48.80	0	13,633	0.00%
2024/05/03	3	46.45	3	46.37	46.40	0	13,171	0.00%
2024/05/02	1	46.25	0	0.00	46.50	1	13,089	0.01%
2024/04/30	5	44.98	3	45.57	46.25	2	12,999	0.02%
2024/04/29	9	45.32	7	45.49	43.95	2	12,755	0.02%
2024/04/26	2	46.05	2	46.05	45.40	0	12,471	0.00%
2024/04/25	6	44.32	5	43.98	43.50	1	12,287	0.01%
2024/04/24	0	0.00	1	42.10	41.65	-1	12,162	-0.01%
2024/04/23	1	44.80	1	44.30	42.00	0	12,083	0.00%
2024/04/22	2	44.95	5	44.29	43.15	-3	11,996	-0.03%
2024/04/19	12	46.15	10	45.94	46.20	2	11,855	0.02%
2024/04/18	29	51.46	14	51.66	48.95	15	11,574	0.13%
2024/04/17	6	47.42	8.2	48.24	49.20	-2.2	10,990	-0.02%
2024/04/16	6.1	46.05	4	45.46	44.75	2.1	10,722	0.02%
2024/04/15	10.3	49.53	3	49.65	49.30	7.3	10,414	0.07%
2024/04/12	5	49.23	16.2	50.35	51.50	-11.2	9,836	-0.11%
2024/04/11	10	45.42	16	46.59	46.90	-6	9,217	-0.07%
2024/04/10	2	42.13	2	42.68	42.65	0	8,731	0.00%
2024/04/09	2	42.95	2	41.75	41.55	0	8,630	0.00%
2024/04/08	1.2	40.85	0	0.00	40.80	1.2	8,501	0.01%
2024/04/03	2	41.50	2	42.10	41.35	0	8,440	0.00%
2024/04/02	2	42.50	6	42.61	42.35	-4	8,388	-0.05%
2024/04/01	2	42.75	3	43.13	43.00	-1	8,305	-0.01%
2024/03/29	1	43.40	8	43.41	43.75	-7	8,121	-0.09%
2024/03/28	2	41.08	22	42.05	42.45	-20	7,894	-0.25%
2024/03/27	12	40.97	26	40.46	40.75	-14	7,683	-0.18%
2024/03/26	33	40.91	7	41.35	40.60	26	7,556	0.34%
2024/03/25	9	40.18	20	40.95	42.35	-11	7,207	-0.15%
2024/03/22	0	0.00	2	39.05	38.50	-2	7,016	-0.03%
2024/03/21	10	38.29	4	38.23	38.60	6	6,954	0.09%
2024/03/20	15	38.50	5	39.30	38.25	10	6,889	0.15%
2024/03/19	22	40.88	16	40.52	40.70	6	6,714	0.09%
2024/03/18	1	37.50	0	0.00	39.75	1	6,228	0.02%
2024/03/15	1	36.15	0	0.00	36.15	1	6,088	0.02%
2024/03/14	2	34.95	6	34.58	34.30	-4	5,979	-0.07%
2024/03/13	7	36.78	3	36.25	36.15	4	5,888	0.07%
2024/03/12	20	38.05	5	38.84	38.10	15	5,756	0.26%
2024/03/11	17	39.96	0	0.00	38.20	17	5,582	0.30%
2024/03/08	1	43.00	10	43.30	41.55	-9	5,429	-0.17%
2024/03/07	4	46.70	3	46.50	46.15	1	5,190	0.02%
2024/03/06	5	48.03	7	47.68	47.00	-2	5,046	-0.04%
2024/03/05	4	44.54	2	46.35	46.80	2	4,854	0.04%
2024/03/04	0	42.15	32	43.99	43.95	-32	4,613	-0.69%
2024/03/01	4	42.30	6	41.56	42.15	-2	4,418	-0.05%
2024/02/29	5	41.64	3	41.83	41.80	2	4,192	0.05%
2024/02/27	9	40.08	13	40.61	40.30	-4	3,976	-0.10%
2024/02/26	13	39.03	11	38.91	39.30	2	3,644	0.05%
2024/02/23	24	38.21	9	38.43	38.65	15	3,254	0.46%
2024/02/22	4	34.89	31	34.91	35.15	-27	3,055	-0.88%
2024/02/21	33	33.95	18	33.43	34.15	15	2,895	0.52%
2024/02/20	18	33.14	5	33.18	33.40	13	2,728	0.48%
2024/02/19	1	31.55	13.1	32.29	32.35	-12.1	2,326	-0.52%
2024/02/16	5	29.16	11	29.11	29.45	-6	2,180	-0.28%
2024/02/15	12	27.94	22	27.27	28.15	-10	1,992	-0.50%
2024/02/05	14	25.84	11	25.78	25.80	3	1,884	0.16%
2024/02/02	34	25.83	2.5	26.01	26.10	31.5	1,891	1.67%
2024/02/01	19	26.31	6.3	26.39	25.50	12.7	1,732	0.73%
2024/01/31	1	24.80	4	25.10	24.90	-3	1,451	-0.21%
2024/01/30	1	24.65	1	24.60	24.55	0	1,357	0.00%
2024/01/29	0	0.00	5	23.90	24.00	-5	1,281	-0.39%
2024/01/26	4	24.29	0	0.00	23.90	4	1,239	0.32%
2024/01/25	5	24.60	3	24.70	24.70	2	1,070	0.19%
2024/01/24	4	24.03	2	23.95	23.60	2	974	0.21%
2024/01/19	0	0.00	1	23.75	23.55	-1	920	-0.11%
2024/01/18	3	23.37	2	23.75	23.75	1	897	0.11%
2024/01/17	0	22.90	0	0.00	23.05	0	879	0.00%
2024/01/11	0	0.00	3	23.40	23.35	-3	835	-0.36%
2024/01/10	0	0.00	17	22.70	22.65	-17	796	-2.13%
2024/01/05	0.2	24.08	5	23.38	23.45	-4.8	708	-0.68%
2023/12/29	0.2	21.80	0	0.00	21.85	0.2	564	0.04%
2023/12/27	1	21.80	0	0.00	22.00	1	563	0.18%
2023/12/20	1	21.90	0	0.00	22.35	1	557	0.18%
2023/12/15	1	22.45	70	22.46	22.55	-69	537	-12.84%
2023/12/13	0	0.00	2	22.50	22.45	-2	526	-0.38%
2023/12/12	0	0.00	2	22.00	22.00	-2	518	-0.39%
2023/12/07	0	0.00	1	22.80	22.75	-1	474	-0.21%
2023/12/06	0	0.00	2	22.85	22.90	-2	468	-0.43%
2023/12/05	0	0.00	11	22.56	22.65	-11	459	-2.39%
2023/12/04	0	0.00	2	22.70	22.70	-2	452	-0.44%
2023/12/01	0	0.00	1	22.30	22.30	-1	440	-0.23%
2023/11/29	3	21.83	5	21.80	21.80	-2	428	-0.47%
2023/11/24	1	21.65	0	0.00	21.65	1	419	0.24%
2023/11/21	2	21.45	0	0.00	21.55	2	409	0.49%
2023/11/20	5	21.70	0	0.00	21.55	5	439	1.14%
2023/11/15	0	0.00	2	21.23	21.50	-2	462	-0.43%
2023/11/13	0	0.00	2	20.20	20.70	-2	439	-0.45%
2023/11/10	10	20.50	7	20.36	20.55	3	415	0.72%
2023/11/07	1	19.20	0	0.00	19.10	1	356	0.28%
2023/10/27	2	19.25	0	0.00	19.00	2	413	0.48%
2023/09/26	2	18.70	0	0.00	18.70	2	487	0.41%
2023/09/21	0	0.00	7	18.62	18.75	-7	498	-1.40%
2023/09/15	2	18.85	0	0.00	18.90	2	516	0.39%
2023/09/13	0	0.00	2	18.50	18.55	-2	520	-0.38%
2023/09/05	2	18.40	0	0.00	18.40	2	592	0.34%
2023/09/01	2	18.65	0	0.00	18.60	2	629	0.32%
2023/08/25	6	18.45	0	0.00	18.25	6	700	0.86%
2023/08/24	4	18.45	1	18.55	18.50	3	700	0.43%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/21	1	21.95	0	0.00	21.70	1	632	0.16%
2023/08/18	1	21.85	0	0.00	21.55	1	630	0.16%
2023/08/09	1	21.80	0	0.00	21.80	1	586	0.17%
2023/08/02	1	22.45	0	0.00	22.50	1	576	0.17%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/31	1	22.90	0	0.00	22.85	1	570	0.18%
2023/07/27	1	22.75	0	0.00	22.90	1	567	0.18%
2023/07/25	2	22.65	0	0.00	22.65	2	573	0.35%
2023/07/21	1	22.85	0	0.00	22.80	1	568	0.18%
2023/07/17	1	22.95	1	22.95	22.95	0	581	0.00%
2023/07/07	0	0.00	1	22.90	22.70	-1	669	-0.15%
2023/06/27	0	0.00	2	22.80	22.80	-2	949	-0.21%
2023/06/19	0	0.00	5	23.35	23.30	-5	943	-0.53%
2023/06/15	6	23.73	0	0.00	23.85	6	940	0.64%
2023/06/13	0	0.00	1	23.30	23.25	-1	922	-0.11%
2023/06/12	1	23.10	0	0.00	23.00	1	911	0.11%
2023/06/09	0	0.00	1	23.30	23.30	-1	904	-0.11%
2023/06/08	0	0.00	11	23.17	22.95	-11	892	-1.23%
2023/06/07	0	0.00	4	23.48	23.50	-4	881	-0.45%
2023/06/06	0	0.00	13	22.93	23.05	-13	859	-1.51%
2023/06/05	0.1	22.85	1	23.00	22.85	-0.9	848	-0.11%
2023/06/02	1	22.45	2	22.48	22.45	-1	828	-0.12%
2023/06/01	1	22.40	4	22.23	22.45	-3	818	-0.37%
2023/05/31	2	22.15	0	0.00	22.15	2	813	0.25%
2023/05/30	2	21.80	0	0.00	21.75	2	800	0.25%
2023/05/25	1	21.65	0	0.00	21.60	1	784	0.13%
2023/05/24	2	21.60	0	0.00	21.65	2	779	0.26%
2023/05/18	2	21.40	0	0.00	21.45	2	764	0.26%
2023/05/16	1	21.15	0	0.00	21.10	1	755	0.13%
2023/05/12	2	21.10	0	0.00	21.10	2	759	0.26%
2023/05/11	0	0.00	1	20.90	20.85	-1	755	-0.13%
2023/05/08	0	0.00	0	21.60	21.55	0	730	0.00%
2023/05/05	2	21.65	0	21.50	21.60	2	729	0.27%
2023/05/04	0	0.00	0	21.30	21.55	0	728	0.00%
2023/05/02	6	21.49	0	0.00	21.60	6	734	0.82%
2023/04/27	2	21.20	0	0.00	21.20	2	726	0.28%
2023/04/26	2	20.80	0	0.00	21.15	2	722	0.28%
2023/04/25	3	21.00	51.3	21.10	21.05	-48.3	718	-6.72%
2023/04/18	2	21.70	29	21.74	21.70	-27	678	-3.98%
2023/04/17	1	21.70	0	0.00	21.60	1	665	0.15%
2023/04/12	1.3	21.71	0	0.00	22.25	1.3	604	0.21%
2023/04/11	2	21.65	0	0.00	21.70	2	574	0.35%
2023/04/10	1	21.30	0	0.00	21.25	1	554	0.18%
2023/04/07	1	21.45	0	0.00	21.40	1	533	0.19%
2023/03/31	0	0.00	24	21.40	21.50	-24	488	-4.91%
2023/03/30	5	21.60	2	21.45	21.80	3	454	0.66%
2023/03/29	0	0.00	3	21.40	21.60	-3	326	-0.92%
2023/03/28	0	0.00	2	19.65	19.65	-2	264	-0.76%
2023/03/27	0	0.00	2	19.70	19.75	-2	259	-0.77%
2023/03/24	0	0.00	1	19.65	19.60	-1	256	-0.39%
2023/03/23	0	0.00	1	19.60	19.55	-1	254	-0.39%
2023/03/22	0	0.00	1	19.80	19.60	-1	252	-0.40%
2023/03/21	0	0.00	1	19.60	19.60	-1	244	-0.41%
2023/03/20	0	0.00	1	19.05	19.15	-1	234	-0.43%
2023/03/16	0	0.00	2	18.90	18.80	-2	233	-0.86%
2023/03/15	1	18.80	0	0.00	18.85	1	230	0.43%
2023/03/14	0	0.00	1	18.80	18.70	-1	230	-0.43%
2023/03/13	3	18.50	0	0.00	18.50	3	230	1.30%
2023/03/10	2	18.80	22	18.65	18.65	-20	226	-8.82%
2023/03/08	2	19.10	0	0.00	19.20	2	223	0.89%
2023/03/07	0	0.00	5	19.10	19.05	-5	222	-2.24%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/03	3	19.02	0	0.00	19.00	3	218	1.38%
2023/03/02	2	18.75	0	0.00	18.75	2	206	0.97%
2023/03/01	0	18.50	0	0.00	18.45	0	198	0.00%
2023/02/17	0	18.30	0	0.00	18.20	0	198	0.00%
2023/02/10	2	18.20	0	0.00	18.20	2	211	0.94%
2023/02/03	3	18.25	1	18.20	18.25	2	216	0.92%
2023/02/02	1	18.25	0	0.00	18.35	1	215	0.46%
2023/02/01	1	18.40	0	0.00	18.30	1	210	0.48%
2023/01/30	1	17.70	0	0.00	17.70	1	201	0.50%
2023/01/10	1	17.75	0	0.00	17.75	1	200	0.50%
2023/01/09	0	17.50	0	0.00	17.45	0	198	0.00%
2023/01/06	9	17.30	0	0.00	17.35	9	199	4.52%
2023/01/05	1	17.30	0	0.00	17.30	1	205	0.49%
2022/12/30	5	17.25	0	0.00	17.25	5	211	2.36%
2022/12/29	3	17.20	0	0.00	17.25	3	210	1.42%
2022/12/27	2	17.70	1	17.55	17.60	1	214	0.47%
2022/12/07	1	18.40	0	0.00	18.15	1	257	0.39%
2022/12/06	3	18.60	0	0.00	18.40	3	257	1.17%
2022/12/05	1	18.55	0	0.00	18.55	1	259	0.39%
2022/12/02	0	0.00	1	18.65	18.55	-1	260	-0.38%
2022/11/30	5	18.50	0	0.00	18.60	5	266	1.88%
2022/11/29	13	18.55	0	0.00	18.55	13	276	4.71%
2022/11/28	5	18.55	0	0.00	18.50	5	277	1.80%
2022/11/16	0	0.00	1	18.40	18.20	-1	340	-0.29%
2022/11/09	0	18.35	1	18.20	18.10	-1	530	-0.19%
2022/10/28	0	0.00	1	17.10	17.05	-1	583	-0.17%
2022/10/27	0	0.00	4	17.15	17.30	-4	588	-0.68%
2022/10/26	2	16.93	0	0.00	17.00	2	592	0.34%
2022/10/21	0	0.00	10	16.65	16.70	-10	603	-1.66%
2022/10/04	1	17.30	0	0.00	17.35	1	729	0.14%
2022/09/28	1	16.95	0	0.00	16.50	1	776	0.13%
2022/09/26	0	0.00	2	17.30	17.10	-2	788	-0.25%
2022/09/21	2	18.10	0	0.00	18.10	2	799	0.25%
2022/09/20	2	18.15	0	0.00	18.20	2	799	0.25%
2022/09/19	1	18.30	0	0.00	18.10	1	802	0.12%
2022/09/15	1	18.65	0	0.00	18.60	1	809	0.12%
2022/09/14	2	18.53	0	0.00	18.60	2	812	0.25%
2022/09/12	1	18.80	0	0.00	18.80	1	823	0.12%
2022/09/05	1	19.00	0	0.00	18.70	1	826	0.12%
2022/09/01	1	19.05	0	0.00	19.10	1	827	0.12%
2022/08/31	0	0.00	2.2	19.44	19.50	-2.2	819	-0.27%
2022/08/26	2	19.65	0	0.00	19.75	2	812	0.25%
2022/08/25	2	19.35	0	0.00	19.35	2	806	0.25%
2022/08/23	0	0.00	3	19.60	19.55	-3	803	-0.37%
2022/08/22	0	0.00	5	19.94	19.75	-5	795	-0.63%
2022/08/19	11	20.25	13	20.20	20.00	-2	778	-0.26%
2022/08/18	25	19.79	6	19.25	19.80	19	718	2.64%
2022/08/17	0	18.45	0	0.00	18.45	0	657	0.00%
2022/08/16	4	18.50	9	18.49	18.40	-5	664	-0.75%
2022/08/15	1	19.05	1	19.30	18.85	0	637	0.00%
2022/08/11	2	18.40	0	0.00	18.40	2	629	0.32%
2022/08/10	1	18.25	1	18.10	18.20	0	640	0.00%
2022/08/09	0	0.00	1	18.05	18.05	-1	650	-0.15%
2022/08/08	0	0.00	1	18.10	18.05	-1	675	-0.15%
2022/08/05	2	18.05	1	18.05	18.05	1	679	0.15%
2022/08/03	1	18.00	0	0.00	17.95	1	700	0.14%
2022/08/01	1	18.45	0	0.00	18.55	1	704	0.14%
2022/07/28	1	18.50	0	0.00	18.45	1	715	0.14%
2022/07/25	2	18.65	0	0.00	18.65	2	722	0.28%
2022/07/22	1	18.70	0	0.00	18.80	1	723	0.14%
2022/07/19	1	18.35	0	0.00	18.35	1	724	0.14%
2022/07/18	2	18.35	0	0.00	18.35	2	716	0.28%
2022/07/14	2	20.03	0	0.00	20.05	2	667	0.30%
2022/07/12	1	19.30	0	0.00	19.20	1	663	0.15%
2022/07/11	4	20.33	0	0.00	20.25	4	647	0.62%
2022/07/06	0	0.00	1	20.80	20.65	-1	623	-0.16%
2022/07/05	1	20.50	0	0.00	20.95	1	640	0.16%
2022/07/04	4	20.65	0	0.00	20.50	4	640	0.62%
2022/07/01	2	21.15	0	0.00	20.60	2	645	0.31%
2022/06/24	1	22.70	0	0.00	22.65	1	722	0.14%
2022/06/23	1	22.90	0	0.00	22.65	1	802	0.12%
2022/06/16	1	23.95	0	0.00	23.55	1	1,050	0.10%
2022/06/15	1	24.05	0	0.00	23.85	1	1,089	0.09%
2022/05/25	0	0.00	1	25.10	24.90	-1	1,264	-0.08%
2022/05/24	0	0.00	1	24.95	24.85	-1	1,273	-0.08%
2022/05/23	1	24.85	0	0.00	24.75	1	1,265	0.08%
2022/05/19	0	0.00	2	24.55	24.85	-2	1,280	-0.16%
2022/05/18	0	0.00	12	25.04	24.90	-12	1,293	-0.93%
2022/05/17	0	0.00	3	24.80	24.90	-3	1,289	-0.23%
2022/05/16	0	0.00	9	24.60	24.30	-9	1,290	-0.70%
2022/05/11	17	24.14	0	0.00	24.10	17	1,257	1.35%
2022/05/10	0	0.00	1	24.25	24.25	-1	1,240	-0.08%
2022/05/09	0	0.00	3	24.10	23.80	-3	1,237	-0.24%
2022/05/06	0	0.00	1	24.10	24.10	-1	1,245	-0.08%
2022/05/05	0	0.00	8	24.65	24.50	-8	1,246	-0.64%
2022/05/04	0	0.00	4	24.31	24.35	-4	1,242	-0.32%
2022/04/29	1	23.80	0	0.00	23.75	1	1,254	0.08%
2022/04/28	1	22.95	0	0.00	23.40	1	1,267	0.08%
2022/04/27	3	23.00	0	0.00	22.85	3	1,267	0.24%
2022/04/26	2	23.40	5	23.55	23.40	-3	1,260	-0.24%
2022/04/25	0	0.00	5	23.55	23.30	-5	1,267	-0.39%
2022/04/22	1	24.05	0	0.00	23.85	1	1,265	0.08%
2022/04/21	0	0.00	5	24.05	24.00	-5	1,276	-0.39%
2022/04/12	5	23.75	5	23.80	23.80	0	1,410	0.00%
2022/04/11	6	24.09	0	0.00	24.05	6	1,402	0.43%
2022/04/07	2	23.85	0	0.00	23.70	2	1,405	0.14%
2022/04/06	10	23.70	0	0.00	23.70	10	1,389	0.72%
2022/04/01	1	23.95	0	0.00	24.05	1	1,384	0.07%
2022/03/31	1	23.95	5	23.95	23.90	-4	1,385	-0.29%
2022/03/30	5	24.05	5	24.10	24.10	0	1,374	0.00%
2022/03/29	10	24.30	10	23.90	23.95	0	1,369	0.00%
2022/03/28	2	24.00	0	0.00	24.20	2	1,341	0.15%
2022/03/25	91	25.96	40	25.65	25.65	51	1,263	4.04%
2022/03/24	1	28.45	6	28.50	28.50	-5	1,156	-0.43%
2022/03/23	1	28.35	8	28.04	28.25	-7	1,142	-0.61%
2022/03/22	5	27.30	7	27.91	27.90	-2	1,118	-0.18%
2022/03/21	5	27.50	6	27.63	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	22.1	26.73	26.60	-22.1	1,063	-2.08%
2022/03/16	16	25.93	11	25.45	25.60	5	1,045	0.48%
2022/03/15	15	25.80	15	25.90	25.75	0	1,059	0.00%
2022/03/14	1	26.10	20	26.10	26.35	-19	1,118	-1.70%
2022/03/11	0	0.00	1	25.45	25.50	-1	1,161	-0.09%
2022/03/10	1	25.20	1	25.15	25.15	0	1,179	0.00%
2022/03/04	0	0.00	6	25.60	25.55	-6	1,733	-0.35%
2022/03/03	1	26.05	1	26.15	25.80	0	1,784	0.00%
2022/03/02	0	0.00	15	25.57	25.95	-15	1,833	-0.82%
2022/02/22	12	24.91	0	0.00	24.95	12	1,975	0.61%
2022/02/21	0	0.00	56	25.47	25.40	-56	1,976	-2.83%
2022/02/18	0	0.00	3	25.10	25.25	-3	1,977	-0.15%
2022/02/17	5	25.05	0	0.00	24.75	5	1,968	0.25%
2022/02/16	0	0.00	5	24.75	24.85	-5	1,986	-0.25%
2022/02/14	2	24.20	0	0.00	24.50	2	2,000	0.10%
2022/02/10	0	0.00	10	24.70	24.80	-10	2,031	-0.49%
2022/02/07	4	23.55	4	23.60	23.65	0	2,024	0.00%
2022/01/26	2	23.00	0	0.00	22.95	2	2,025	0.10%
2022/01/25	47	23.00	0	0.00	22.95	47	2,024	2.32%
2022/01/24	0	0.00	0.1	23.40	23.35	-0.1	2,015	0.00%
2022/01/21	9	23.65	0	0.00	23.55	9	2,004	0.45%
2022/01/20	2	24.30	0	0.00	24.30	2	2,001	0.10%
2022/01/19	5	24.50	49	24.55	24.40	-44	2,008	-2.19%
2022/01/18	2	24.70	0	0.00	24.55	2	2,010	0.10%
2022/01/11	2	24.75	6	25.09	25.05	-4	1,969	-0.20%
2022/01/10	1.1	25.00	1	24.75	24.95	0.1	1,921	0.01%
2022/01/07	0	0.00	5	23.55	23.50	-5	1,865	-0.27%
2022/01/06	2	23.90	0	0.00	23.90	2	1,854	0.11%
2022/01/05	0	0.00	1	24.10	24.00	-1	1,855	-0.05%
2022/01/04	10	24.60	0	0.00	24.40	10	1,846	0.54%
2022/01/03	11	24.98	0	0.00	24.60	11	1,843	0.60%
2021/12/30	7	24.56	0	0.00	24.60	7	1,835	0.38%
2021/12/28	2	24.30	1	24.70	24.35	1	1,825	0.05%
2021/12/27	0	0.00	2	24.20	24.25	-2	1,819	-0.11%
2021/12/17	2	23.50	0	0.00	23.50	2	1,808	0.11%
2021/12/16	2	24.10	0	0.00	23.90	2	1,802	0.11%
2021/12/14	12	23.51	0	0.00	23.30	12	1,789	0.67%
2021/12/13	0	23.85	0.2	23.95	23.95	-0.2	1,771	-0.01%
2021/12/10	18	23.90	2.1	23.86	23.75	15.9	1,760	0.90%
2021/12/08	18	24.32	0	0.00	24.10	18	1,715	1.05%
2021/12/07	30	25.25	1	25.25	25.20	29	1,637	1.77%
2021/12/06	6	24.62	0	0.00	24.45	6	1,566	0.38%
2021/12/03	4	24.81	18	24.66	24.65	-14	1,557	-0.90%
2021/12/02	16	27.05	5	27.99	25.65	11	1,447	0.76%
2021/12/01	2	28.70	15	28.45	28.50	-13	1,312	-0.99%
2021/11/30	12	27.73	15	27.35	28.60	-3	1,136	-0.26%
2021/11/29	20	25.65	2	26.15	26.00	18	992	1.81%
2021/11/26	0	0.00	2	25.90	26.40	-2	939	-0.21%
2021/11/25	1	26.00	12	25.78	25.55	-11	880	-1.25%
2021/11/23	4	24.35	0	0.00	24.25	4	784	0.51%
2021/11/19	1	23.80	0	0.00	24.15	1	765	0.13%
2021/11/15	2	23.58	2	23.68	23.60	0	750	0.00%
2021/11/11	5	23.10	0	0.00	23.05	5	734	0.68%
2021/11/10	10	23.18	0.2	23.05	23.25	9.8	734	1.33%
2021/11/08	0	0.00	1	22.45	22.50	-1	739	-0.14%
2021/11/01	0	0.00	1	21.70	21.80	-1	946	-0.11%
2021/10/28	0	0.00	8	21.76	21.75	-8	979	-0.82%
2021/10/27	0	0.00	7	21.34	21.55	-7	996	-0.70%
2021/10/25	0	0.00	1	20.65	20.65	-1	1,028	-0.10%
2021/10/01	2	20.08	0	0.00	19.60	2	1,503	0.13%
2021/09/28	1	20.20	0	0.00	20.40	1	1,538	0.06%
2021/09/13	48	21.46	0	0.00	21.45	48	1,622	2.96%
2021/08/27	1	23.25	4	23.60	23.25	-3	1,659	-0.18%
2021/08/26	0	0.00	18	22.47	23.05	-18	1,650	-1.09%
2021/08/25	20	23.77	10	23.85	23.80	10	1,628	0.61%
2021/08/23	0	0.00	3	24.02	24.00	-3	1,605	-0.19%
2021/08/20	0	0.00	2	23.65	23.40	-2	1,603	-0.12%
2021/08/16	1	22.30	0	0.00	22.70	1	1,584	0.06%
2021/08/12	1	22.80	0	0.00	22.80	1	1,579	0.06%
2021/08/11	6	23.40	3	23.68	23.05	3	1,570	0.19%
2021/08/10	4	24.31	1	24.15	24.15	3	1,488	0.20%
2021/08/09	9	24.77	0	0.00	25.15	9	1,481	0.61%
2021/08/06	0	0.00	2	25.08	25.45	-2	1,465	-0.14%
2021/08/05	1	24.65	0	0.00	24.85	1	1,463	0.07%
2021/08/04	1	24.90	0	0.00	24.70	1	1,505	0.07%
2021/08/03	10	24.60	0	0.00	24.80	10	1,528	0.65%
2021/07/30	0	0.00	1	23.65	23.20	-1	1,530	-0.07%
2021/07/28	0	0.00	2	23.00	24.20	-2	1,540	-0.13%
2021/07/26	1	24.75	2	23.93	24.60	-1	1,623	-0.06%
2021/07/23	1	23.80	1	23.70	23.55	0	1,715	0.00%
2021/07/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2021/07/21	0	0.00	1	23.15	23.85	-1	2,273	-0.04%
2021/07/20	0	0.00	2	23.25	23.15	-2	2,279	-0.09%
2021/07/19	0	0.00	3	23.42	23.65	-3	2,290	-0.13%
2021/07/14	2	23.30	3	22.90	23.05	-1	2,260	-0.04%
2021/07/13	2	22.63	5	22.81	22.25	-3	2,243	-0.13%
2021/07/12	2	22.55	0	0.00	22.85	2	2,232	0.09%
2021/07/09	2	22.28	1	22.45	22.35	1	2,229	0.04%
2021/07/08	0	0.00	9.1	21.40	21.80	-9.1	2,259	-0.40%
2021/07/07	3	21.78	2	21.80	21.25	1	2,349	0.04%
2021/07/06	2	21.83	1	21.95	21.65	1	2,477	0.04%
2021/07/05	1	22.10	1	22.10	22.00	0	2,520	0.00%
2021/07/01	2	21.23	2	21.25	21.10	0	2,752	0.00%
2021/06/28	1	21.20	1	21.20	21.30	0	2,972	0.00%
2021/06/25	2	21.38	1	21.35	21.00	1	3,052	0.03%
2021/06/24	2	21.10	0	0.00	21.45	2	3,126	0.06%
2021/06/23	1	20.85	1	20.65	20.70	0	3,117	0.00%
2021/06/21	1	20.90	4	20.86	20.60	-3	3,114	-0.10%
2021/06/18	1	21.00	2	21.28	20.95	-1	3,111	-0.03%
2021/06/17	4	20.94	1	21.00	21.00	3	3,118	0.10%
2021/06/16	1	20.50	3	20.55	20.40	-2	3,120	-0.06%
2021/06/15	0	0.00	1	20.55	20.50	-1	3,127	-0.03%
2021/06/11	1	20.60	1	20.80	20.45	0	3,138	0.00%
2021/06/08	2	20.60	0	0.00	20.40	2	3,239	0.06%
2021/06/07	1	20.00	0	0.00	20.60	1	3,259	0.03%
2021/06/02	1	20.30	1	20.50	20.25	0	3,337	0.00%
2021/05/31	1	20.35	1	20.35	20.20	0	3,453	0.00%
2021/05/25	1	19.70	0	0.00	19.65	1	4,275	0.02%
2021/05/24	1	19.35	2	19.30	19.25	-1	4,416	-0.02%
2021/05/21	0	0.00	1	19.30	19.30	-1	4,418	-0.02%
2021/05/20	0	0.00	3	18.75	18.65	-3	4,425	-0.07%
2021/05/19	4	18.65	2	18.75	18.70	2	4,434	0.05%
2021/05/18	2	17.93	2	18.20	18.50	0	4,419	0.00%
2021/05/17	1	17.25	1	17.75	17.00	0	4,403	0.00%
2021/05/12	1	19.45	0	0.00	19.10	1	4,310	0.02%
2021/05/07	0	0.00	2	21.55	22.50	-2	4,195	-0.05%
2021/05/05	12	21.23	0	0.00	21.10	12	4,152	0.29%
2021/05/04	0	0.00	14	21.96	20.90	-14	4,132	-0.34%
2021/05/03	12	23.14	44	23.25	22.60	-32	4,087	-0.78%
2021/04/29	10	25.20	1	24.95	24.85	9	4,015	0.22%
2021/04/28	58	25.67	21	25.69	26.05	37	3,866	0.96%
2021/04/27	3	22.73	2	22.98	23.70	1	3,400	0.03%
2021/04/26	10	21.70	0	0.00	21.70	10	3,268	0.31%
2021/04/22	0	0.00	2	21.45	20.95	-2	3,217	-0.06%
2021/04/21	2	21.25	3	21.27	21.30	-1	3,184	-0.03%
2021/04/20	3	21.47	2	21.30	21.50	1	3,172	0.03%
2021/04/19	2	21.18	24	21.40	21.15	-22	3,153	-0.70%
2021/04/16	5	21.22	3	21.53	21.25	2	3,120	0.06%
2021/04/15	1	21.30	1.5	21.55	21.20	-0.5	3,098	-0.02%
2021/04/14	2	21.18	3	21.00	21.40	-1	3,068	-0.03%
2021/04/13	0	23.20	0	0.00	22.25	0	2,991	0.00%
2021/04/12	0	0.00	12	22.63	23.35	-12	2,883	-0.42%
2021/04/09	10	21.65	11	21.25	21.25	-1	2,740	-0.04%
2021/04/08	2	22.00	2	21.83	21.85	0	2,681	0.00%
2021/04/07	25	21.77	5	21.59	22.30	20	2,618	0.76%
2021/04/06	1	20.60	41.7	20.41	20.95	-40.7	2,388	-1.70%
2021/04/01	20	19.40	0	0.00	19.05	20	2,202	0.91%
2021/03/31	2	19.10	0	0.00	18.95	2	2,165	0.09%
2021/03/30	46	19.43	51	19.50	19.30	-5	2,140	-0.23%
2021/03/29	37	18.99	46	19.23	19.40	-9	2,048	-0.44%
2021/03/26	0	0.00	5	18.35	18.40	-5	1,952	-0.26%
2021/03/25	0	0.00	1	18.35	18.45	-1	1,930	-0.05%
2021/03/24	1	18.45	0	0.00	18.45	1	1,917	0.05%
2021/03/23	2	18.43	30	18.28	18.25	-28	1,906	-1.47%
2021/03/22	21	18.85	24	18.75	18.65	-3	1,889	-0.16%
2021/03/19	13	18.74	1	18.90	18.60	12	1,865	0.64%
2021/03/18	1	18.55	0	0.00	18.40	1	1,834	0.05%
2021/03/17	0	0.00	10	18.45	18.45	-10	1,818	-0.55%
2021/03/16	2	18.65	17	18.64	18.60	-15	1,800	-0.83%
2021/03/15	0	18.50	40	18.67	18.60	-40	1,767	-2.26%
2021/03/12	13	17.65	27	17.90	18.00	-14	1,698	-0.82%
2021/03/11	0	0.00	3	17.68	17.60	-3	1,684	-0.18%
2021/03/10	0	0.00	25	17.99	17.55	-25	1,663	-1.50%
2021/03/09	43	17.49	10	17.25	17.50	33	1,632	2.02%
2021/03/08	77	18.07	0	0.00	17.70	77	1,611	4.78%
2021/03/05	16	18.13	25	18.52	17.95	-9	1,581	-0.57%
2021/03/04	50	18.23	53	18.69	18.40	-3	1,529	-0.20%
2021/03/03	42	18.10	3	18.02	17.90	39	1,444	2.70%
2021/03/02	5.5	20.40	7	19.71	18.50	-1.5	1,377	-0.11%
2021/02/26	123	18.16	206	19.13	19.40	-83	1,134	-7.31%	大買/大賣/
2021/02/25	101	18.44	12	18.47	18.50	89	880	10.10%	大買/
2021/02/24	1	16.85	18	16.53	16.85	-17	602	-2.82%
2021/01/25	0	0.00	0.1	15.00	15.15	-0.1	344	-0.02%
2021/01/22	0	0.00	2.1	14.85	14.85	-2.1	311	-0.66%
2020/12/25	5	14.40	0.2	14.30	14.35	4.8	221	2.16%
2020/10/14	0	0.00	0.9	13.45	13.45	-0.9	336	-0.27%
2020/09/25	0.1	12.50	0	0.00	12.55	0.1	425	0.03%
2020/09/07	0	0.00	10	14.00	13.95	-10	539	-1.85%
2020/09/03	0	0.00	6	14.04	14.05	-6	549	-1.09%
2020/08/24	1	15.45	0	0.00	15.40	1	558	0.18%
2020/08/21	0	0.00	15	15.25	15.30	-15	557	-2.69%
2020/08/20	1	15.45	0	0.00	15.10	1	563	0.18%
2020/08/19	0	0.00	4	15.43	15.45	-4	553	-0.72%
2020/08/05	2	15.20	0	0.00	15.30	2	556	0.36%
2020/08/04	0	0.00	5	15.20	15.25	-5	568	-0.88%
2020/08/03	15	15.15	0	0.00	15.20	15	572	2.62%
2020/07/07	2	15.60	0	0.00	15.65	2	600	0.33%
2020/07/06	2	15.80	0	15.80	15.80	2	601	0.33%
2020/06/30	0	0.00	79	15.30	15.30	-79	592	-13.34%
2020/06/22	0	0.00	1	15.55	15.50	-1	615	-0.16%
2020/06/05	2	15.55	0	0.00	15.50	2	631	0.32%
2020/05/11	0	0.00	51	15.33	15.50	-51	598	-8.52%
2020/04/30	0	0.00	3	15.20	15.20	-3	598	-0.50%
2020/04/23	0	0.00	5	14.80	14.70	-5	622	-0.80%
2020/04/20	0	0.00	1	14.80	14.80	-1	615	-0.16%
2020/04/16	2	15.00	2	14.75	14.85	0	614	0.00%
2020/04/15	0	0.00	1	14.80	14.75	-1	610	-0.16%
2020/04/13	0	0.00	1	14.20	14.35	-1	606	-0.16%
2020/04/10	2	14.05	2	14.10	14.10	0	600	0.00%
2020/03/24	0	0.00	1	11.10	11.15	-1	551	-0.18%
2020/03/10	12	13.45	0	0.00	13.80	12	504	2.38%
2020/03/09	1	13.50	0	0.00	13.30	1	503	0.20%
2020/02/25	5	13.95	0	0.00	13.85	5	545	0.92%
2020/02/03	5	13.30	10	13.60	13.50	-5	869	-0.58%
2020/01/31	5	14.10	0	0.00	14.20	5	863	0.58%
2020/01/30	30	14.73	0	0.00	14.40	30	874	3.43%
2020/01/06	5	16.15	0	0.00	16.05	5	1,424	0.35%
2019/12/31	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2019/12/26	2	16.25	0	0.00	16.20	2	1,526	0.13%
2019/12/13	0	0.00	3	16.05	15.95	-3	1,640	-0.18%
2019/12/12	0	0.00	2	16.40	16.10	-2	1,637	-0.12%
2019/12/09	4	16.50	2	16.45	16.35	2	1,682	0.12%
2019/12/06	3	16.15	0	0.00	16.15	3	1,694	0.18%
2019/12/02	0	0.00	1	15.85	15.85	-1	1,865	-0.05%
2019/11/25	7	16.10	0	0.00	16.05	7	2,000	0.35%
2019/11/19	1	16.35	0	0.00	16.35	1	2,158	0.05%
2019/11/15	10	16.20	1	16.45	16.40	9	2,219	0.41%
2019/11/14	0	0.00	2	17.65	17.60	-2	2,155	-0.09%
2019/11/13	0	0.00	1	17.30	17.55	-1	2,149	-0.05%
2019/11/12	0	0.00	2.5	17.13	17.15	-2.5	2,161	-0.11%
2019/11/08	4	17.05	2	17.05	17.15	2	2,193	0.09%
2019/11/07	0	0.00	2	16.48	16.60	-2	2,179	-0.09%
2019/11/06	3	16.65	0	0.00	16.80	3	2,176	0.14%
2019/11/04	10	17.08	11	17.01	17.00	-1	2,184	-0.05%
2019/11/01	2	17.30	2	17.20	17.25	0	2,179	0.00%
2019/10/31	8	16.75	0	0.00	16.75	8	2,168	0.37%
2019/10/24	1	17.70	0	0.00	17.45	1	2,192	0.05%
2019/10/23	0	0.00	1	18.25	17.70	-1	2,172	-0.05%
2019/10/22	8	17.99	26	17.96	17.80	-18	2,203	-0.82%
2019/10/21	4	16.85	102	17.33	17.90	-98	2,085	-4.70%	大賣/
2019/10/17	0	0.00	6	16.15	16.10	-6	1,882	-0.32%
2019/10/07	0	0.00	10	16.15	16.10	-10	1,907	-0.52%
2019/10/03	2.9	15.62	2	15.60	15.70	0.9	1,959	0.05%
2019/10/01	0	0.00	2	15.50	15.50	-2	2,078	-0.10%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	0.00%
2019/09/26	2	16.05	9	15.97	15.95	-7	2,118	-0.33%
2019/09/24	2	15.85	0	0.00	15.95	2	2,151	0.09%
2019/09/23	10	15.50	0	0.00	15.50	10	2,144	0.47%
2019/09/18	5	15.93	0	0.00	15.80	5	2,146	0.23%
2019/09/12	0	0.00	10	16.20	16.20	-10	2,139	-0.47%
2019/09/11	2	16.40	2	16.30	16.50	0	2,130	0.00%
2019/09/10	5	16.20	57	16.04	16.00	-52	2,112	-2.46%
2019/09/09	3	16.90	9	16.82	16.30	-6	2,085	-0.29%
2019/09/06	2	16.40	4	16.35	16.70	-2	1,991	-0.10%
2019/09/05	6	16.28	5	16.35	16.25	1	1,950	0.05%
2019/09/04	13	15.73	0	0.00	15.85	13	1,924	0.68%
2019/09/03	5	15.75	0	0.00	15.55	5	1,922	0.26%
2019/09/02	5	15.70	0	0.00	15.65	5	1,908	0.26%
2019/08/29	25	15.90	1	15.80	15.85	24	1,865	1.29%
2019/08/28	0	0.00	20	15.30	15.60	-20	1,828	-1.09%
2019/08/27	2	14.95	2	14.80	15.10	0	1,797	0.00%
2019/08/26	0	0.00	140	16.43	16.10	-140	1,793	-7.81%	大賣/鉅額交易
2019/08/23	1	16.65	89	16.80	16.65	-88	1,785	-4.93%
2019/08/22	50	16.15	0	0.00	16.25	50	1,744	2.87%
2019/08/21	0	0.00	75	16.03	16.25	-75	1,716	-4.37%
2019/08/20	0	0.00	10	15.58	15.60	-10	1,659	-0.60%
2019/08/13	0	0.00	10	15.25	15.40	-10	1,526	-0.66%
2019/08/12	0	0.00	5	15.05	15.00	-5	1,499	-0.33%
2019/08/07	3	14.92	42	14.90	14.95	-39	1,496	-2.61%
2019/08/06	5	14.45	0	0.00	14.50	5	1,492	0.34%
2019/08/05	4	14.85	0	0.00	14.80	4	1,495	0.27%
2019/08/02	10	15.00	50	15.03	15.10	-40	1,486	-2.69%
2019/08/01	4	15.30	4	15.30	15.35	0	1,484	0.00%
2019/07/31	4	15.35	0	0.00	15.45	4	1,491	0.27%
2019/07/30	15	15.07	76	15.31	15.60	-61	1,513	-4.03%
2019/07/29	0	0.00	20	16.23	15.75	-20	1,465	-1.36%
2019/07/26	4	16.25	15	16.37	16.25	-11	1,444	-0.76%
2019/07/25	5	16.15	10	15.95	16.15	-5	1,408	-0.35%
2019/07/24	0	0.00	30	15.80	15.70	-30	1,376	-2.18%
2019/07/23	0	0.00	3	15.15	15.10	-3	1,291	-0.23%
2019/07/22	0	0.00	6	15.14	15.10	-6	1,277	-0.47%
2019/07/19	0	0.00	10	14.90	14.95	-10	1,259	-0.79%
2019/07/18	9	14.70	0	0.00	14.70	9	1,247	0.72%
2019/07/16	0	0.00	10	15.10	15.05	-10	1,206	-0.83%
2019/07/15	5	15.00	18	15.12	15.15	-13	1,201	-1.08%
2019/07/11	5	15.05	50	15.09	15.20	-45	1,157	-3.89%
2019/07/10	0	0.00	10	15.08	15.10	-10	1,138	-0.88%
2019/07/09	56	14.87	58	14.69	14.50	-2	1,090	-0.18%
2019/07/08	27	15.30	5	15.40	15.35	22	1,020	2.16%
2019/07/05	0	0.00	25	15.15	15.10	-25	951	-2.63%
2019/07/03	9	14.55	0	0.00	14.20	9	871	1.03%
2019/07/02	0	0.00	15	14.32	14.75	-15	811	-1.85%
2019/06/28	7	13.53	0	0.00	13.55	7	750	0.93%
2019/06/24	5	13.08	0	0.00	13.10	5	726	0.69%
2019/06/18	3	12.75	0	0.00	12.75	3	725	0.41%
2019/06/17	5	12.80	0	0.00	12.80	5	781	0.64%
2019/06/13	5	12.80	0	0.00	12.85	5	780	0.64%
2019/06/12	5	12.70	0	0.00	12.85	5	779	0.64%
2019/06/06	10	12.35	0	0.00	12.25	10	890	1.12%
2019/06/04	2	12.65	0	0.00	12.55	2	905	0.22%
2019/06/03	8	12.81	34	12.90	12.90	-26	910	-2.85%
2019/05/31	2	12.90	1	13.00	13.00	1	901	0.11%
2019/05/16	0	0.00	4	12.18	12.00	-4	747	-0.54%
2019/05/14	3	12.20	0	0.00	12.35	3	733	0.41%
2019/05/13	0	0.00	5	12.25	12.15	-5	709	-0.70%
2019/05/07	2	12.20	0	0.00	12.10	2	663	0.30%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/04/11	4	11.80	0	0.00	11.85	4	583	0.69%
2019/04/02	10	11.95	0	0.00	12.00	10	565	1.77%
2019/03/21	0	0.00	1	12.15	12.15	-1	493	-0.20%
2019/03/20	20	12.10	0	0.00	12.30	20	499	4.00%
2019/03/19	0	0.00	1	11.65	11.60	-1	458	-0.22%
2019/03/18	0	0.00	1	11.60	11.65	-1	466	-0.21%
2019/03/12	25	11.73	0	0.00	11.70	25	484	5.16%
2019/03/11	16	11.60	0	0.00	11.85	16	353	4.53%
2019/03/08	21	11.73	1	11.55	11.55	20	351	5.69%
2019/03/07	2	11.43	0	0.00	11.50	2	326	0.61%
2019/02/21	5	11.10	0	0.00	11.10	5	313	1.60%
2019/01/09	0	0.00	1	10.70	10.60	-1	406	-0.25%
2018/12/27	1	10.50	0	0.00	10.45	1	477	0.21%
2018/12/24	0	0.00	1	10.85	10.85	-1	478	-0.21%
2018/12/19	1	10.75	0	0.00	10.75	1	498	0.20%
2018/12/17	0	0.00	3	10.75	10.75	-3	515	-0.58%
2018/12/13	1	11.60	0	0.00	11.15	1	530	0.19%
2018/12/10	2	10.95	0	0.00	10.85	2	554	0.36%
2018/12/03	0	0.00	10	10.95	10.75	-10	721	-1.39%
2018/11/16	10	10.20	0	0.00	10.15	10	1,255	0.80%
2018/11/14	5	10.30	0	0.00	10.25	5	1,269	0.39%
2018/11/13	10	10.20	0	0.00	10.25	10	1,307	0.76%
2018/10/26	10	8.67	0	0.00	8.89	10	1,603	0.62%
2018/10/12	13	9.38	0	0.00	9.64	13	1,589	0.82%
2018/10/11	20	10.35	0	0.00	10.35	20	1,561	1.28%
2018/09/17	0	0.00	1	13.20	13.10	-1	1,783	-0.06%
2018/09/13	1	14.00	0	0.00	13.15	1	1,789	0.06%
2018/09/11	0	0.00	1	13.40	13.70	-1	1,725	-0.06%
2018/09/10	1	12.95	0	0.00	13.00	1	1,678	0.06%
2018/09/03	1	13.95	3	13.58	13.05	-2	1,593	-0.13%
2018/08/31	2	13.48	0	0.00	13.75	2	1,483	0.13%
2018/08/30	4	12.53	4	12.70	13.00	0	1,353	0.00%
2018/08/29	0	0.00	33	12.25	12.20	-33	1,286	-2.56%
2018/08/27	31	12.80	0	0.00	12.50	31	1,246	2.49%
2018/08/24	0	0.00	2	12.05	12.00	-2	1,179	-0.17%
2018/08/23	0	0.00	1	11.45	11.60	-1	1,155	-0.09%
2018/08/20	1	12.30	0	0.00	11.95	1	1,142	0.09%
2018/08/09	5	11.50	5	11.55	11.90	0	1,070	0.00%
2018/08/08	10	11.35	10	11.40	11.20	0	1,050	0.00%
2018/08/03	15	11.68	16	11.65	11.75	-1	970	-0.10%
2018/08/02	1	11.00	0	0.00	10.80	1	914	0.11%
2018/07/17	0	0.00	1	10.60	10.65	-1	1,152	-0.09%
2018/07/10	1	10.50	0	0.00	10.40	1	1,124	0.09%
2018/07/02	8	11.10	18	11.25	10.90	-10	1,124	-0.89%
2018/06/29	20	11.50	10	11.85	11.45	10	1,102	0.91%
2018/06/28	10	11.60	1	12.00	11.60	9	1,059	0.85%
2018/06/27	6	11.80	0	0.00	11.70	6	1,007	0.60%
2018/06/26	0	0.00	2	10.93	11.95	-2	920	-0.22%
2018/06/22	5	10.20	0	0.00	10.30	5	834	0.60%
2018/06/14	2	10.40	0	0.00	10.45	2	795	0.25%
2018/06/13	0	0.00	0.5	10.60	10.70	-0.5	789	-0.06%
2018/06/12	0	0.00	1.3	10.54	10.60	-1.3	775	-0.17%
2018/06/11	0	0.00	10	10.50	10.45	-10	758	-1.32%
2018/05/29	0	0.00	10	9.98	10.00	-10	689	-1.45%
2018/05/21	0	0.00	10	10.30	10.20	-10	657	-1.52%
2018/05/09	1	8.69	0	0.00	8.70	1	521	0.19%
2018/02/07	5	6.61	0	0.00	6.52	5	142	3.52%
2018/01/29	1	7.01	0	0.00	6.99	1	137	0.73%