加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.90%
  • 成交量
    112張
  • 產業
    上市 生技醫療類股▼0.62%

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.1167.9900.00166.000.11400.04%
2024/05/2200.001167.50167.50-1140-0.71%
2024/05/210168.005167.00167.50-5139-3.56%
2024/05/200.1170.005170.00169.50-4.9135-3.64%
2024/05/160.1169.5000.00168.500.11350.04%
2024/05/150.1169.0000.00169.000.11350.04%
2024/05/140.1167.0400.00165.000.11320.10%
2024/05/130.1172.0000.00170.000.11200.08%
2024/05/100.3173.5000.00172.500.31180.21%
2024/05/090.3176.0000.00174.500.31160.22%
2024/05/070.1176.502175.50174.50-1.9113-1.69%
2024/05/066.1176.1917176.38177.00-10.9108-10.09%
2024/04/300190.0000.00188.000970.03%
2024/04/291.1189.0800.00191.501.1951.15%
2024/04/260189.5000.00188.500920.03%
2024/04/250.1190.0000.00188.500.1900.11%
2024/04/245189.4000.00189.005895.63%
2024/04/220190.001190.00190.00-185-1.15%
2024/04/190191.0000.00189.500840.03%
2024/04/170193.5000.00192.000820.01%
2024/04/160192.508192.00192.00-880-9.93%
2024/04/110198.0000.00197.000790.01%
2024/04/100201.0000.00199.500780.01%
2024/04/030201.5000.00202.500810.01%
2024/04/020202.0000.00203.500820.02%
2024/04/0100.003204.00205.00-381-3.69%
2024/03/290196.5000.00196.500740.01%
2024/03/280196.0000.00195.000730.01%
2024/03/260195.5000.00194.500720.03%
2024/03/2000.001194.50193.50-170-1.42%
2024/03/126193.6700.00194.006738.14%
2024/03/0800.001193.50192.00-174-1.33%
2024/03/072195.5000.00195.502732.70%
2024/03/066196.7500.00196.006748.07%
2024/03/053197.501198.00196.502732.73%
2024/03/041194.501195.00195.500700.00%
2024/03/011191.0000.00191.001671.49%
2024/02/291189.0000.00190.501671.48%
2024/02/223190.3300.00190.003654.60%
2024/02/211190.5000.00190.001661.50%
2024/02/1500.004190.00190.00-464-6.17%
2024/02/021191.0000.00190.501681.46%
2024/01/1800.004190.50190.00-471-5.62%
2024/01/1700.001191.00190.50-171-1.40%
2024/01/1600.004192.00192.00-473-5.47%
2024/01/101195.0000.00195.501791.25%
2024/01/091196.0000.00195.501811.22%
2024/01/084197.0000.00196.504824.86%
2024/01/053195.5000.00196.503803.71%
2023/12/281191.5000.00192.501791.26%
2023/12/272191.5000.00191.502812.46%
2023/12/2100.005189.00189.50-583-6.02%
2023/12/011194.5000.00192.501841.18%
2023/11/241194.0000.00193.001871.14%
2023/10/271197.001198.00199.5001090.00%
2023/10/1800.0010205.00203.50-10117-8.48%
2023/10/1200.001199.00200.50-1122-0.82%
2023/08/092188.0000.00187.5023880.51%
2023/08/0400.002188.50190.50-2434-0.46%
2023/07/2800.002188.75188.00-2449-0.44%
2023/07/2700.007188.00187.50-7449-1.56%
2023/07/2600.003187.33186.00-3451-0.66%
2023/07/2500.002188.50189.00-2449-0.44%
2023/07/2400.002188.00187.50-2449-0.44%
2023/07/2100.007191.00191.00-7449-1.56%
2023/07/1100.002195.50195.50-2472-0.42%
2023/07/1000.001193.00194.50-1473-0.21%
2023/07/0600.001201.00200.00-1465-0.21%
2023/07/0500.002201.75201.00-2470-0.43%
2023/06/301203.5000.00199.5014830.21%
2023/06/292206.5000.00208.5024740.42%
2023/06/274205.2500.00203.5044710.85%
2023/06/213206.5000.00207.5034650.64%
2023/06/203207.5000.00206.5034640.65%
2023/06/1919207.9700.00208.00194564.16%
2023/06/093212.0000.00212.5034140.72%
2023/06/052218.5000.00216.5024210.47%
2023/06/022216.0000.00217.5024190.48%
2023/05/291217.5000.00216.0014570.22%
2023/05/1900.000.1228.00223.50-0.1493-0.01%
2023/05/1800.001229.50229.50-1484-0.21%
2023/05/173231.173231.83233.0004780.00%
2023/05/161233.501234.50232.0004680.00%
2023/05/151244.5000.00232.0014650.21%
2023/05/100.1237.5000.00236.000.14240.02%
2023/03/1700.000209.02207.000760-0.01%
2023/03/1600.000.3210.00209.00-0.3819-0.03%
2023/03/065217.905217.50216.0009290.00%
2023/03/022216.752.1217.37217.00-0.1903-0.01%
2023/03/015205.305.1205.74208.50-0.1895-0.01%
2023/02/244.1217.294217.50214.000.18770.01%
2023/02/100.3223.0000.00223.000.37960.04%
2023/02/0900.001217.00216.50-1788-0.13%
2023/02/082218.002218.50218.0007860.00%
2023/02/074223.504224.25222.5007780.00%
2023/02/061223.501224.50223.0007720.00%
2023/02/031220.001221.00219.5007600.00%
2023/02/023211.173211.17214.0007480.00%
2023/01/3100.001223.00223.00-1725-0.14%
2023/01/131205.502203.75205.50-1693-0.14%
2023/01/121198.501199.00198.5006840.00%
2023/01/103201.003201.83200.0006810.00%
2023/01/041199.5000.00198.0016720.15%
2022/12/3000.001198.00198.50-1667-0.15%
2022/12/291201.001205.00201.5006570.00%
2022/12/281214.5000.00204.0016460.15%
2022/12/273209.673210.67209.5006200.00%
2022/12/262203.501203.50205.5016090.16%
2022/12/233206.0000.00206.0035900.51%
2022/12/221211.0000.00211.0015840.17%
2022/12/211215.501209.50213.0005640.00%
2022/12/201208.005209.70205.00-4524-0.76%
2022/12/123202.674201.25201.00-1384-0.26%
2022/12/0917203.5317204.29202.0003690.00%
2022/12/0821203.4321203.95203.0003260.00%
2022/12/074197.888200.38198.00-4262-1.53%
2022/12/066199.006201.42202.0002240.00%
2022/12/0500.001190.00192.50-1148-0.67%
2022/10/0500.001156.00156.50-1119-0.84%
2022/10/031151.0000.00152.0011170.85%
2022/08/2300.002173.00172.00-284-2.36%
2022/08/1900.002174.50174.00-285-2.33%
2022/08/0300.003180.17180.00-380-3.71%
2022/07/264195.5000.00195.504814.94%
2022/07/222195.0000.00195.002812.46%
2022/07/113191.0000.00190.003953.14%
2022/07/081194.5000.00193.501951.04%
2022/06/021194.5000.00193.5011120.89%
2022/05/111180.001181.50182.0001100.00%
2022/05/1000.001185.00183.50-1110-0.91%
2022/05/0900.002186.25185.50-2110-1.81%
2022/05/065186.0000.00187.0051104.54%
2022/04/221193.5000.00193.5011120.89%
2022/04/1500.001198.00198.50-1116-0.86%
2022/04/065202.5000.00202.5051293.86%
2022/03/221205.5000.00205.5011420.70%
2022/03/181202.0000.00206.0011470.68%
2022/03/151202.0000.00201.5011480.67%
2022/03/082203.5000.00201.0021611.24%
2022/03/071209.5000.00208.5011590.63%
2022/02/2300.001217.50217.50-1195-0.51%
2022/02/173216.8300.00214.0032201.36%
2021/12/0800.000242.00240.0003440.00%
2021/11/1600.000254.50254.500294-0.01%
2021/11/1500.002245.75253.00-2282-0.71%
2021/11/122240.591252.00238.5012660.38%
2021/11/111242.0000.00243.5012470.40%
2021/11/1000.001244.50245.50-1235-0.42%
2021/11/0900.001243.00242.00-1230-0.43%
2021/11/051233.0000.00233.5012230.45%
2021/11/021233.0000.00235.0012210.45%
2021/10/2700.001231.50233.50-1212-0.47%
2021/10/211223.0000.00223.0012050.49%
2021/10/073215.003215.50219.5001610.00%
2021/10/061209.501211.50213.5001470.00%
2021/10/0100.001198.50194.00-1135-0.74%
2021/09/231191.001192.00194.5001530.00%
2021/08/3100.001199.00199.50-1173-0.58%
2021/08/302193.7500.00194.5021711.17%
2021/08/1900.002186.50183.00-2163-1.22%
2021/08/102195.5000.00196.0021691.18%
2021/07/0700.001217.00215.50-1227-0.44%
2021/07/051209.0000.00210.5012310.43%
2021/06/1600.002209.75209.50-2276-0.72%
2021/06/152207.0000.00206.5022830.70%
2021/05/0700.001209.50209.50-1442-0.23%
2021/05/0600.001206.00207.50-1441-0.24%
2021/05/031203.5000.00202.0014350.23%
2021/04/281212.5000.00211.5014340.23%
2021/03/261239.001237.50235.0004050.00%
2021/03/1700.000.1225.00223.00-0.1358-0.02%
2021/03/1600.001227.95225.50-1359-0.28%
2021/03/1500.003225.66226.00-3361-0.83%
2021/03/1200.001223.50223.00-1361-0.28%
2021/03/080.1224.5000.00222.000.13620.03%
2021/03/041216.0000.00217.5013500.29%
2021/03/0200.002221.50219.00-2348-0.57%
2021/02/261221.002221.25223.00-1353-0.28%
2021/02/254223.8800.00222.0043641.10%
2021/02/242228.252229.25229.0003560.00%
2021/02/232227.002230.00228.0003480.00%
2021/02/191234.5200.00236.5013350.31%
2021/02/1800.000.3239.00244.50-0.3318-0.09%
2021/02/052.1215.9600.00216.002.12750.75%
2021/02/040.2214.0000.00215.000.22710.07%
2021/02/021212.505214.30214.00-4275-1.45%
2021/02/0100.006214.67215.00-6274-2.19%
2021/01/1500.000204.00206.0002330.00%
2020/12/241195.0000.00195.5012140.47%
2020/12/1700.001197.50198.50-1218-0.46%
2020/12/1000.001202.50200.00-1217-0.46%
2020/12/091206.0000.00204.5012150.46%
2020/12/041206.0000.00206.0012080.48%
2020/12/0100.002206.00203.00-2217-0.92%
2020/11/271211.0000.00208.0012290.44%
2020/11/2600.001208.50208.50-1230-0.43%
2020/11/2500.009214.33212.50-9228-3.93%
2020/11/2400.001212.50211.50-1220-0.45%
2020/11/1900.000.1200.00202.50-0.1195-0.05%
2020/11/172193.7500.00196.5021921.04%
2020/11/110.1192.0000.00192.000.12020.05%
2020/11/1000.001195.00192.00-1200-0.50%
2020/11/091188.501189.50186.0001920.00%
2020/10/302174.503175.33174.50-1199-0.50%
2020/10/291175.0000.00175.0012010.50%
2020/09/252178.7500.00181.0022790.72%
2020/09/2200.001192.50192.00-1310-0.32%
2020/09/1800.001194.00194.50-1344-0.29%
2020/09/141190.0000.00191.5014010.25%
2020/09/0900.001194.00194.50-1440-0.23%
2020/09/072211.0000.00210.5024460.45%
2020/09/0200.001217.00217.00-1464-0.22%
2020/08/251212.0000.00211.5014910.20%
2020/08/2400.001213.00212.00-1494-0.20%
2020/08/1700.001210.00207.50-1558-0.18%
2020/08/071207.5000.00207.0015700.18%
2020/08/062211.5000.00208.0025730.35%
2020/08/0300.002211.75212.00-2584-0.34%
2020/07/271203.0000.00202.5016080.16%
2020/07/241206.5000.00203.0016110.16%
2020/07/221205.501205.00203.0006160.00%
2020/07/212202.7500.00201.5026140.33%
2020/07/1600.001205.50206.00-1619-0.16%
2020/07/1500.001203.00202.50-1623-0.16%
2020/07/133207.0000.00206.5036300.48%
2020/07/083212.671212.00211.5026340.32%
2020/07/071214.5000.00212.0016300.16%
2020/06/242216.751213.00214.0015820.17%
2020/06/233216.335216.80215.50-2585-0.34%
2020/06/221208.0000.00210.0015620.18%
2020/06/1900.001208.00207.50-1565-0.18%
2020/06/181208.001210.00209.5005580.00%
2020/06/111205.0000.00205.0015510.18%
2020/06/0300.003205.00206.00-3585-0.51%
2020/06/011202.0000.00202.0015770.17%
2020/05/291198.001199.50197.0005750.00%
2020/05/261209.002206.75203.00-1572-0.17%
2020/05/252196.504203.25207.50-2547-0.37%
2020/05/131193.5000.00194.5015480.18%
2020/05/121197.501196.00195.5005570.00%
2020/05/071202.002199.00199.00-1576-0.17%
2020/05/061201.001200.00199.0005830.00%
2020/04/2700.001190.50190.00-1696-0.14%
2020/04/1700.002188.50186.00-2746-0.27%
2020/04/162185.5000.00186.0027410.27%
2020/04/151186.003184.83187.50-2745-0.27%
2020/04/141182.0000.00181.5017410.13%
2020/04/091182.001185.00180.5007540.00%
2020/04/081176.0000.00178.5017500.13%
2020/03/272173.751174.00169.0017670.13%
2020/03/261166.501167.00171.0007750.00%
2020/03/251168.501169.00167.5007740.00%
2020/03/241163.501164.50161.5007680.00%
2020/03/201159.501158.50159.0007650.00%
2020/03/192148.5000.00151.0027610.26%
2020/03/171165.502165.75164.50-1748-0.13%
2020/03/161171.002170.50165.50-1743-0.13%
2020/03/135156.302167.50168.0037350.41%
2020/03/121166.501167.50168.0007230.00%
2020/03/113180.003180.67177.5007090.00%
2020/03/1000.001177.00183.50-1705-0.14%
2020/03/093178.502180.00173.0017010.14%
2020/02/241190.5000.00190.0017340.14%
2020/02/213196.0000.00195.5037310.41%
2020/02/201199.0000.00198.0017300.14%
2020/02/121204.0000.00203.5017540.13%
2020/02/0500.002200.75201.50-2777-0.26%
2020/02/0300.005187.00184.00-5728-0.69%
2020/01/311206.0000.00204.0017190.14%
2020/01/201246.0000.00246.0016890.15%
2020/01/162248.001249.00249.0017190.14%
2020/01/152250.003251.17251.00-1745-0.13%
2020/01/146246.255245.30248.0017320.14%
2020/01/132241.005240.30239.50-3721-0.42%
2020/01/102235.501238.00236.5017290.14%
2020/01/093235.0000.00234.5037370.41%
2020/01/031238.001244.00238.5008440.00%
2019/12/312238.7500.00238.0028870.23%
2019/12/271238.5000.00237.0019190.11%
2019/12/2300.001243.00242.00-1957-0.10%
2019/12/161233.0000.00234.0011,0280.10%
2019/12/0900.001239.00237.00-11,074-0.09%
2019/12/0500.001234.50232.50-11,103-0.09%
2019/12/041231.501236.50232.0001,1310.00%
2019/12/032236.5000.00237.5021,1390.18%
2019/12/022233.0000.00234.0021,1370.18%
2019/11/2900.001241.50239.00-11,119-0.09%
2019/11/282244.0000.00242.5021,1100.18%
2019/11/221250.001249.50249.5001,0940.00%
2019/11/211247.0000.00249.0011,0930.09%
2019/11/201248.5000.00247.0011,0880.09%
2019/11/1400.002251.00250.50-21,067-0.19%
2019/11/1300.002247.75244.00-21,045-0.19%
2019/11/084242.2500.00240.5041,0330.39%
2019/11/0600.001252.50252.50-1996-0.10%
2019/10/3100.001244.50243.00-1965-0.10%
2019/10/3000.002247.00245.00-2955-0.21%
2019/10/241247.501246.00247.0009220.00%
2019/10/2300.005240.60241.00-5902-0.55%
2019/10/2200.003235.00234.00-3877-0.34%
2019/10/2100.001232.50232.00-1873-0.11%
2019/10/1600.001237.50233.50-1857-0.12%
2019/10/152236.001236.50235.5018400.12%
2019/10/0900.004235.38232.00-4806-0.50%
2019/10/0700.001226.00226.50-1706-0.14%
2019/09/271212.5000.00212.0016280.16%
2019/09/2500.001224.00221.00-1612-0.16%
2019/09/2400.003221.17220.00-3601-0.50%
2019/09/2300.001218.50215.50-1595-0.17%
2019/09/1900.002219.25216.50-2564-0.35%
2019/09/182210.502213.00213.0005390.00%
2019/09/101204.0000.00203.0014920.20%
2019/09/091202.001203.50200.5004820.00%
2019/09/063215.5000.00212.0034550.66%
2019/09/0500.002228.00223.50-2422-0.47%
2019/08/2200.001228.50225.50-1423-0.24%
2019/08/2000.001231.50234.00-1428-0.23%
2019/08/1500.001220.50220.50-1455-0.22%
2019/08/132225.2500.00226.0024990.40%
2019/08/071231.0000.00231.0015300.19%
2019/07/242275.251276.00275.5015480.18%
2019/07/232275.7500.00275.5025430.37%
2019/07/225275.1000.00274.5055430.92%
2019/07/1800.002278.00277.00-2541-0.37%
2019/07/172272.501273.50272.5015320.19%
2019/07/161272.0000.00272.0015330.19%
2019/07/151272.001272.00275.5005330.00%
2019/07/122269.0000.00269.0025310.38%
2019/07/114269.6300.00268.0045370.74%
2019/07/101271.0000.00271.5015350.19%
2019/07/094273.2500.00270.5045400.74%
2019/07/0500.001283.50281.00-1536-0.19%
2019/07/0400.001279.50278.50-1536-0.19%
2019/07/031273.002281.00271.50-1535-0.19%
2019/07/0100.005274.90276.50-5537-0.93%
2019/06/2800.005264.60267.50-5527-0.95%
2019/06/2700.003257.50257.00-3512-0.58%
2019/06/261257.0000.00256.5015140.19%
2019/06/251258.5000.00259.0015180.19%
2019/06/2400.001264.00262.50-1531-0.19%
2019/06/211258.0000.00259.0015360.19%
2019/06/2000.003261.00262.00-3535-0.56%
2019/06/191255.0000.00255.0015310.19%
2019/06/142255.7500.00253.0025350.37%
2019/06/1100.003264.17262.50-3552-0.54%
2019/06/0600.001259.50258.50-1562-0.18%
2019/06/041254.0000.00251.0015640.18%
2019/05/3100.001260.00260.50-1577-0.17%
2019/05/3000.002260.75264.50-2576-0.35%
2019/05/292258.0000.00254.0025720.35%
2019/05/281253.0000.00252.5015750.17%
2019/05/271257.5000.00256.5015800.17%
2019/05/242260.7500.00255.5025760.35%
2019/05/2100.002277.00280.50-2552-0.36%
2019/05/171259.504262.88265.00-3507-0.59%
2019/05/1600.003257.83254.00-3496-0.60%
2019/05/152250.7500.00248.0024990.40%
2019/05/1400.001248.00250.50-1518-0.19%
2019/05/092256.2500.00249.0025350.37%
2019/05/0700.002261.00261.50-2550-0.36%
2019/05/021260.502258.50260.50-1554-0.18%
2019/04/292251.0000.00249.5025680.35%
2019/04/252257.2500.00255.5026050.33%
2019/04/221263.5000.00263.0016070.16%
2019/04/181261.0000.00261.0016120.16%
2019/04/172260.0000.00258.5026180.32%
2019/04/161264.0000.00262.5016170.16%
2019/04/152266.0000.00261.5026200.32%
2019/04/121268.0000.00267.0016180.16%
2019/04/111271.0000.00271.5016280.16%
2019/04/101273.5000.00274.0016290.16%
2019/04/093274.8300.00272.0036360.47%
2019/04/083277.0000.00273.0036300.48%
2019/04/0300.001291.00285.50-1618-0.16%
2019/04/022285.5000.00284.5026180.32%
2019/04/011289.5000.00287.0016210.16%
2019/03/281291.0000.00289.5016250.16%
2019/03/2700.007297.21296.50-7625-1.12%
2019/03/261288.503288.17291.00-2611-0.33%
2019/03/211279.0000.00280.0016270.16%
2019/03/193275.0000.00273.0036530.46%
2019/03/1500.001277.50279.00-1673-0.15%
2019/03/142272.7500.00270.5026730.30%
2019/03/133279.501287.50276.0026780.29%
2019/03/081277.5000.00278.0017120.14%
2019/03/0700.002285.75284.00-2717-0.28%
2019/03/061278.0000.00278.0017210.14%
2019/03/051279.5000.00274.0017320.14%
2019/03/041281.5000.00280.0017430.13%
2019/02/273284.0000.00278.0037440.40%
2019/02/263284.3300.00280.5037480.40%
2019/01/281267.501273.00281.5008400.00%
2019/01/2400.002271.00271.00-2889-0.22%
2019/01/2300.001270.00268.50-1907-0.11%
2019/01/2200.001270.50265.50-1916-0.11%
2019/01/2100.005266.70268.00-5924-0.54%
2019/01/1800.002261.00261.50-2923-0.22%
2019/01/171245.001251.00252.0009110.00%
2019/01/162247.2500.00242.0029080.22%
2019/01/143250.6700.00247.0039500.32%
2019/01/111251.0000.00251.0019820.10%
2019/01/103255.8300.00253.0039890.30%
2019/01/0900.001265.50261.00-1994-0.10%
2019/01/0400.000259.00259.5001,0390.00%
2019/01/031253.502259.50252.50-11,058-0.09%
2019/01/022254.7500.00253.0021,0670.19%
2018/12/2800.006254.67257.00-61,073-0.56%
2018/12/261250.0000.00241.0011,0900.09%
2018/12/241251.0000.00249.0011,0960.09%
2018/12/221251.0000.00251.0011,0980.09%
2018/12/212246.001250.00256.0011,1080.09%
2018/12/201248.5000.00248.5011,1190.09%
2018/12/182255.7500.00255.0021,1460.17%
2018/12/1700.002263.25261.00-21,160-0.17%
2018/12/141263.001261.00256.5001,1840.00%
2018/12/1300.003265.83261.00-31,202-0.25%
2018/12/1100.001263.00264.00-11,198-0.08%
2018/12/062250.2500.00248.0021,2090.17%
2018/12/051252.001262.00262.5001,2060.00%
2018/12/041257.0000.00256.5011,2050.08%
2018/12/0300.006261.42265.00-61,197-0.50%
2018/11/2900.002243.00238.00-21,179-0.17%
2018/11/281234.001240.00237.0001,1650.00%
2018/11/2700.004233.88236.50-41,160-0.34%
2018/11/231224.0000.00221.0011,1730.09%
2018/11/2200.003234.83228.50-31,167-0.26%
2018/11/191224.0000.00225.0011,1760.09%
2018/11/1600.001226.00222.50-11,182-0.08%
2018/11/142222.7500.00220.0021,1840.17%
2018/11/1300.001225.50227.00-11,182-0.08%
2018/11/121219.0000.00217.0011,1760.09%
2018/11/083230.173223.00223.0001,2180.00%
2018/11/074216.503219.67226.0011,2150.08%
2018/11/051218.502226.00220.50-11,207-0.08%
2018/11/021226.501221.00222.0001,1940.00%
2018/10/3100.001211.50205.50-11,138-0.09%
2018/10/301201.0000.00197.0011,1270.09%
2018/10/261203.0000.00200.5011,1410.09%
2018/10/251210.0000.00209.0011,1350.09%
2018/10/231214.5000.00212.0011,1310.09%
2018/10/221223.001226.00225.5001,1230.00%
2018/10/191202.503213.00222.00-21,106-0.18%
2018/10/171209.5000.00209.0011,0900.09%
2018/10/1600.001217.50210.00-11,084-0.09%
2018/10/1500.001217.00212.50-11,082-0.09%
2018/10/092199.501201.00205.0011,1010.09%
2018/10/053212.673214.17210.0001,1610.00%
2018/10/041232.5000.00233.0011,1640.09%
2018/09/2600.005234.10233.00-51,233-0.41%
2018/09/219219.892221.00222.0071,2380.57%
2018/09/201220.0000.00215.0011,2320.08%
2018/09/195235.1025237.72229.50-201,213-1.65%
2018/09/1800.004249.75245.00-41,199-0.33%
2018/09/1700.003242.33244.00-31,203-0.25%
2018/09/141232.0000.00234.0011,1990.08%
2018/09/131231.0000.00230.0011,2100.08%
2018/09/123232.0000.00229.0031,2130.25%
2018/09/115237.6000.00242.0051,2150.41%
2018/09/1012249.4100.00243.50121,2380.97%
2018/09/075259.8000.00258.0051,2460.40%
2018/09/053266.5000.00262.5031,3390.22%
2018/09/041267.001273.50271.5001,3970.00%
2018/09/038265.1300.00263.0081,4030.57%
2018/08/3000.003272.33270.50-31,409-0.21%
2018/08/2800.001260.50260.50-11,420-0.07%
2018/08/2700.002250.50255.00-21,438-0.14%
2018/08/242244.5000.00243.5021,4480.14%
2018/08/232256.0000.00251.0021,4460.14%
2018/08/2100.001263.00265.00-11,491-0.07%
2018/08/2000.001254.50256.50-11,506-0.07%
2018/08/175255.604249.00249.0011,5320.07%
2018/08/164244.005245.70254.50-11,560-0.06%
2018/08/152253.2500.00241.5021,5760.13%
2018/08/141271.501277.00268.0001,6070.00%
2018/08/132272.755271.00271.00-31,641-0.18%
2018/08/1000.002284.75286.50-21,722-0.12%
2018/08/092277.0000.00278.0021,7530.11%
2018/08/0300.003285.83290.00-31,932-0.16%
2018/08/021279.003284.33276.50-21,967-0.10%
2018/07/311278.001278.00278.0002,0170.00%
2018/07/301286.001290.00273.5002,0560.00%
2018/07/271283.0000.00285.0012,1740.05%
2018/07/261289.002292.50286.00-12,306-0.04%
2018/07/251293.5000.00293.0012,3310.04%
2018/07/244301.132307.00303.5022,3270.09%
2018/07/231301.5000.00301.5012,3570.04%
2018/07/202303.007306.50311.00-52,388-0.21%
2018/07/193303.003305.67299.0002,4080.00%
2018/07/184316.8800.00300.5042,4250.16%
2018/07/1700.001330.50328.50-12,403-0.04%
2018/07/168336.2500.00340.0082,4200.33%
2018/07/111301.501304.00308.5002,3820.00%
2018/07/1000.003303.17307.50-32,381-0.13%
2018/07/0900.002287.75287.00-22,371-0.08%
2018/07/064278.1300.00280.5042,3810.17%
2018/07/0400.003281.67288.50-32,464-0.12%
2018/07/032284.0000.00280.0022,5430.08%
2018/07/022298.2500.00295.5022,5620.08%
2018/06/2800.001290.00286.50-12,630-0.04%
2018/06/2700.001289.50285.50-12,654-0.04%
2018/06/2600.003281.83283.00-32,738-0.11%
2018/06/222278.0000.00274.0022,8880.07%
2018/06/212281.001287.00283.0012,9590.03%
2018/06/202278.2500.00278.0022,9740.07%
2018/06/1910280.5012284.50283.00-22,977-0.07%
2018/06/142283.0000.00275.5022,9730.07%
2018/06/131310.001314.50285.0002,9730.00%
2018/06/1200.001284.50301.00-12,953-0.03%
2018/06/071273.0000.00271.5012,8940.03%
2018/06/0600.001278.00276.00-12,915-0.03%
2018/06/051264.5000.00267.0012,9150.03%
2018/05/3100.001270.50272.50-12,912-0.03%
2018/05/302274.003275.67273.00-12,896-0.03%
2018/05/293271.171266.00266.0022,8730.07%
2018/05/241272.502278.25278.50-12,831-0.04%
2018/05/231271.502272.50272.50-12,800-0.04%
2018/05/2200.001268.50261.00-12,773-0.04%
2018/05/213267.001261.00261.0022,7290.07%
2018/05/182257.503263.33267.00-12,678-0.04%
2018/05/171247.001248.00244.5002,5930.00%
2018/05/163255.333253.33251.5002,5660.00%
2018/05/151253.0000.00259.0012,5470.04%
2018/05/1400.001252.00257.50-12,509-0.04%
2018/05/102240.002239.50235.0002,3930.00%
2018/05/0900.001230.50228.00-12,343-0.04%
2018/05/081230.5000.00225.0012,3270.04%
2018/05/042232.002230.50235.5002,2590.00%
2018/05/033217.674220.88224.00-12,134-0.05%
2018/04/262191.003195.50189.50-11,934-0.05%
2018/04/251196.0000.00204.0011,8990.05%
2018/04/1700.001208.00201.50-11,759-0.06%
2018/04/161206.5000.00206.0011,7440.06%
2018/04/031205.501206.00206.0001,5560.00%
2018/04/022205.752204.50204.5001,5300.00%
2018/03/313208.833206.33202.5001,4980.00%
2018/03/301200.002200.00200.00-11,454-0.07%
2018/03/291199.5000.00195.5011,4430.07%
2018/03/282191.5063191.79198.00-611,363-4.47%
2018/03/272184.2500.00180.0021,2950.15%
2018/03/261172.002178.75181.50-11,226-0.08%
2018/03/231164.0000.00165.0011,1520.09%
2018/03/221165.001165.50160.0001,1370.00%
2018/03/1900.006166.50166.50-61,142-0.53%
2018/03/163161.675163.70161.50-21,205-0.17%
2018/03/151159.5000.00158.5011,1850.08%
2018/03/141159.001157.50159.0001,2570.00%
2018/03/1200.001158.00157.50-11,258-0.08%
2018/03/091153.002153.50154.00-11,244-0.08%
2018/03/081151.0000.00150.5011,2550.08%
2018/03/0700.001149.50151.50-11,249-0.08%
2018/03/021147.5000.00146.0011,2870.08%
2018/02/2700.001154.00149.00-11,319-0.08%
2018/02/2200.001147.00148.00-11,374-0.07%
2018/02/2100.002142.50142.00-21,389-0.14%
2018/02/122133.5000.00133.0021,4370.14%
2018/02/091126.001131.00134.5001,4390.00%
2018/02/0700.001135.50139.00-11,404-0.07%
2018/02/061132.503133.50126.50-21,403-0.14%
2018/02/021144.0000.00143.5011,3910.07%
2018/02/0100.001142.00142.00-11,405-0.07%
2018/01/3100.001142.00143.00-11,395-0.07%
2018/01/304140.0000.00139.5041,3870.29%
2018/01/2900.001139.00138.50-11,374-0.07%
2018/01/221132.5000.00129.5011,3480.07%
2018/01/1700.002134.25135.00-21,338-0.15%
2018/01/161133.501137.50133.0001,3520.00%
2018/01/151134.0000.00134.0011,3420.07%
2018/01/0900.0011132.00131.50-111,332-0.83%
2018/01/082146.0000.00146.0021,2870.16%
2018/01/0500.004142.88144.00-41,278-0.31%
2018/01/0300.002148.50148.50-21,252-0.16%
麗豐-KY 相關文章