泰鼎-KY (4927)-元大-崇德券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.58	0	0.00	39.20	2	685	0.29%
2024/04/18	2	39.68	0	0.00	39.50	2	670	0.30%
2024/04/17	1	39.55	0	0.00	39.75	1	670	0.15%
2024/04/16	0	0.00	30	38.24	38.05	-30	667	-4.50%
2024/04/12	1	39.30	0	0.00	39.35	1	649	0.15%
2024/04/10	0	0.00	0	40.15	40.00	0	641	0.00%
2024/04/09	5	40.17	55	39.77	39.90	-50	636	-7.86%
2024/04/08	0	0.00	47	39.22	39.50	-47	629	-7.47%
2024/04/03	0	0.00	30	39.08	39.00	-30	621	-4.83%
2024/04/02	1	39.55	0	0.00	39.35	1	612	0.16%
2024/04/01	0	0.00	70	40.26	40.25	-70	594	-11.79%
2024/03/29	0	0.00	100	39.86	40.35	-100	585	-17.07%
2024/03/28	0	0.00	60	39.92	40.10	-60	566	-10.58%
2024/03/27	60	40.65	0	0.00	40.60	60	552	10.86%
2024/03/26	1	42.25	0	0.00	40.70	1	545	0.18%
2024/03/25	0	0.00	100	41.98	42.20	-100	534	-18.72%
2024/03/22	5	41.35	0	0.00	41.65	5	528	0.95%
2024/03/20	1	41.15	0	0.00	41.00	1	519	0.19%
2024/03/19	7	41.07	0	0.00	41.15	7	515	1.36%
2024/03/18	9	41.42	0	0.00	41.70	9	504	1.78%
2024/03/14	1	41.25	0	0.00	41.25	1	474	0.21%
2024/03/13	1	41.35	150	40.36	40.20	-149	459	-32.45%	大賣/鉅額交易
2024/03/12	86	42.49	0	0.00	42.15	86	426	20.16%
2024/03/11	0	0.00	1	44.05	42.65	-1	397	-0.25%
2024/03/08	42	43.18	0	0.00	42.35	42	378	11.09%
2024/03/07	68	43.67	0	0.00	43.60	68	358	18.98%
2024/03/06	52	43.65	0	0.00	43.75	52	336	15.45%
2024/03/05	50	43.71	0	0.00	42.90	50	301	16.60%
2024/03/04	31	44.65	0	0.00	44.65	31	272	11.36%
2024/03/01	52	45.45	0	0.00	45.45	52	258	20.11%
2024/02/29	150	45.85	0	0.00	45.90	150	244	61.27%	大買/鉅額交易
2024/02/27	51	46.99	1	46.70	46.80	50	224	22.25%
2024/02/26	1	47.30	0	0.00	47.40	1	224	0.45%
2024/02/23	1	49.00	0	0.00	48.80	1	218	0.46%
2024/02/19	0	0.00	11	50.33	50.40	-11	220	-4.99%
2024/02/15	0	0.00	125	49.28	49.65	-125	221	-56.51%	大賣/鉅額交易
2024/02/05	42	46.87	0	0.00	47.00	42	211	19.90%
2024/02/02	3	47.93	22	47.90	47.30	-19	213	-8.89%
2024/01/31	2	47.60	0	0.00	47.40	2	214	0.93%
2024/01/29	2	48.93	0	0.00	48.60	2	226	0.88%
2024/01/24	3	48.80	0	0.00	48.70	3	247	1.21%
2024/01/23	2	48.65	0	0.00	48.50	2	255	0.78%
2024/01/22	1	48.40	0	0.00	48.35	1	273	0.37%
2024/01/18	20	47.53	0	0.00	47.90	20	302	6.62%
2024/01/17	30	47.72	0	0.00	47.65	30	314	9.54%
2024/01/16	50	48.72	0	0.00	48.40	50	315	15.84%
2024/01/03	7	50.14	0	0.00	50.20	7	360	1.94%
2023/12/28	1	49.95	0	0.00	50.00	1	407	0.25%
2023/12/25	1	49.05	0	0.00	49.25	1	418	0.24%
2023/12/19	0	0.00	1	49.45	49.70	-1	435	-0.23%
2023/12/01	0	0.00	4	51.10	51.10	-4	578	-0.69%
2023/11/30	0	0.00	50	50.51	50.50	-50	594	-8.41%
2023/11/27	50	49.31	0	0.00	49.15	50	631	7.92%
2023/11/21	1	49.50	0	0.00	50.10	1	650	0.15%
2023/11/15	1	48.10	0	0.00	48.10	1	664	0.15%
2023/10/27	1	46.80	0	0.00	46.85	1	768	0.13%
2023/10/25	1	49.10	0	0.00	49.10	1	759	0.13%
2023/10/20	1	50.10	0	0.00	49.95	1	762	0.13%
2023/10/18	1	52.00	0	0.00	51.60	1	767	0.13%
2023/10/16	0	0.00	1	52.50	52.20	-1	780	-0.13%
2023/10/11	1	52.80	0	0.00	52.50	1	842	0.12%
2023/10/06	3	52.87	1	54.60	52.70	2	861	0.23%
2023/09/28	0	0.00	1	55.80	56.30	-1	946	-0.11%
2023/09/27	2	55.20	1	55.10	55.00	1	1,018	0.10%
2023/09/14	1	56.50	0	0.00	56.80	1	1,187	0.08%
2023/09/06	10	56.80	2	57.50	57.00	8	1,200	0.67%
2023/08/31	0	0.00	1	57.60	57.10	-1	1,245	-0.08%
2023/08/30	2	56.30	0	0.00	56.60	2	1,275	0.16%
2023/08/29	0	0.00	1	53.70	54.00	-1	1,264	-0.08%
2023/08/21	0	0.00	1	52.20	52.70	-1	1,390	-0.07%
2023/08/17	1	53.10	0	0.00	52.80	1	1,397	0.07%
2023/08/16	0	0.00	1	52.40	52.30	-1	1,453	-0.07%
2023/08/15	0	0.00	1.7	52.19	52.70	-1.7	1,466	-0.12%
2023/08/14	5	54.66	3	55.20	54.60	2	1,451	0.14%
2023/08/10	1	61.30	0	0.00	61.60	1	1,478	0.07%
2023/08/09	1	61.80	0	0.00	61.60	1	1,472	0.07%
2023/08/08	1	61.00	0	0.00	62.10	1	1,469	0.07%
2023/08/07	2	60.95	2	60.90	61.00	0	1,463	0.00%
2023/08/01	0	0.00	1	61.10	61.40	-1	1,449	-0.07%
2023/07/31	1	62.60	6	62.00	62.00	-5	1,445	-0.35%
2023/07/28	1.2	62.33	0	0.00	62.40	1.2	1,434	0.08%
2023/07/27	0.2	63.10	0	0.00	63.10	0.2	1,432	0.01%
2023/07/26	10.3	62.64	0	0.00	61.90	10.3	1,431	0.72%
2023/07/25	0.3	63.50	0	0.00	63.40	0.3	1,429	0.02%
2023/07/07	0	0.00	1	64.50	66.80	-1	1,574	-0.06%
2023/07/04	0	0.00	2	70.10	70.20	-2	1,531	-0.13%
2023/07/03	1	65.10	1	65.00	65.10	0	1,416	0.00%
2023/06/30	1	62.10	0	0.00	63.20	1	1,386	0.07%
2023/06/29	0	0.00	1	61.00	61.20	-1	1,386	-0.07%
2023/06/28	1	60.30	0	0.00	60.00	1	1,381	0.07%
2023/06/19	0	0.00	2	61.90	61.70	-2	1,379	-0.14%
2023/06/15	0	0.00	1	62.80	63.10	-1	1,374	-0.07%
2023/06/12	2	64.40	2	64.20	64.20	0	1,356	0.00%
2023/06/09	3	65.23	2	64.15	64.10	1	1,352	0.07%
2023/06/08	1	64.70	0	0.00	64.70	1	1,344	0.07%
2023/06/07	0	0.00	1	64.50	64.70	-1	1,344	-0.07%
2023/06/06	2	65.30	6	65.15	64.80	-4	1,326	-0.30%
2023/06/05	5	62.60	2	63.10	63.80	3	1,275	0.24%
2023/06/01	0.2	62.90	3	62.70	62.20	-2.8	1,257	-0.22%
2023/05/31	3	62.50	5	62.62	63.00	-2	1,256	-0.16%
2023/05/30	0	0.00	2	61.40	61.80	-2	1,214	-0.16%
2023/05/29	0	0.00	2	60.85	60.80	-2	1,232	-0.16%
2023/05/26	0	0.00	1	60.90	60.80	-1	1,213	-0.08%
2023/05/22	1	61.80	5	61.56	61.50	-4	1,318	-0.30%
2023/05/18	0	0.00	4	59.60	59.10	-4	1,261	-0.32%
2023/05/17	0.2	59.70	4	59.28	59.70	-3.8	1,244	-0.31%
2023/05/16	1	56.30	2	56.90	57.20	-1	1,197	-0.08%
2023/05/08	0	0.00	1	54.70	55.30	-1	1,226	-0.08%
2023/05/02	0	0.00	0	55.20	54.90	0	1,263	0.00%
2023/04/27	0	0.00	3	54.73	54.30	-3	1,263	-0.24%
2023/04/26	1	53.00	0	0.00	54.30	1	1,256	0.08%
2023/04/25	5	54.42	0	0.00	53.90	5	1,252	0.40%
2023/04/21	6	57.33	0	0.00	56.70	6	1,227	0.49%
2023/04/18	6	60.70	0	0.00	60.40	6	1,192	0.50%
2023/04/17	1	61.40	0	61.80	61.40	1	1,171	0.09%
2023/04/14	4.1	61.83	0	0.00	61.70	4.1	1,163	0.35%
2023/04/13	6	62.38	5	62.74	61.50	1	1,151	0.09%
2023/04/12	1.1	61.92	4	62.20	63.60	-2.9	1,060	-0.27%
2023/04/11	4	61.93	20	61.10	62.10	-16	976	-1.64%
2023/04/07	3	60.60	1	60.10	59.80	2	893	0.22%
2023/03/28	0	0.00	1.1	59.43	59.80	-1.1	878	-0.13%
2023/03/27	16	60.46	0	0.00	60.40	16	880	1.82%
2023/03/24	5	59.80	0	0.00	59.80	5	893	0.56%
2023/03/23	0.1	59.00	0	0.00	59.40	0.1	897	0.01%
2023/03/21	0	0.00	1	58.00	58.20	-1	911	-0.11%
2023/03/20	3	57.50	0	0.00	57.70	3	924	0.33%
2023/03/16	0	56.30	0	0.00	56.00	0	932	0.00%
2023/03/08	0	0.00	0.4	61.59	61.20	-0.4	1,091	-0.04%
2023/03/06	1	61.50	0	0.00	61.90	1	1,232	0.08%
2023/03/03	0	58.90	0	0.00	59.40	0	1,250	0.00%
2023/03/01	0	0.00	4	59.90	58.70	-4	1,338	-0.30%
2023/02/24	1	61.60	1	62.20	61.10	0	1,335	0.00%
2023/02/22	3	62.73	0	0.00	62.30	3	1,384	0.22%
2023/02/21	1.1	64.11	1	64.30	64.50	0.1	1,383	0.01%
2023/02/20	0.3	64.80	1	62.80	64.90	-0.7	1,384	-0.05%
2023/02/17	1	61.50	0	0.00	61.60	1	1,339	0.07%
2023/02/16	0	0.00	1	60.20	60.30	-1	1,354	-0.07%
2023/02/09	0	0.00	1	60.00	60.00	-1	1,678	-0.06%
2023/02/08	0	60.80	0	0.00	60.40	0	1,761	0.00%
2023/02/07	0	0.00	5	60.50	60.60	-5	1,818	-0.27%
2023/02/03	3	60.00	0	0.00	59.80	3	1,867	0.16%
2023/02/02	1	59.30	0	0.00	60.20	1	1,864	0.05%
2023/01/31	1	58.20	3	58.33	58.10	-2	1,855	-0.11%
2023/01/11	0	0.00	5	56.12	56.20	-5	2,051	-0.24%
2023/01/09	0	0.00	1	55.00	54.90	-1	2,110	-0.05%
2022/12/30	1	53.10	1	53.50	53.30	0	2,215	0.00%
2022/12/28	3	53.73	0	0.00	53.60	3	2,268	0.13%
2022/12/27	0	0.00	3	54.90	54.90	-3	2,280	-0.13%
2022/12/23	3	54.20	0	0.00	54.50	3	2,306	0.13%
2022/12/21	1	54.60	0	0.00	54.60	1	2,345	0.04%
2022/12/20	1	54.70	0	0.00	55.10	1	2,360	0.04%
2022/12/19	0	0.00	1	56.80	56.70	-1	2,384	-0.04%
2022/12/16	1	57.50	0	0.00	57.50	1	2,412	0.04%
2022/12/15	2	59.90	2.2	59.93	58.90	-0.2	2,412	-0.01%
2022/12/05	0	0.00	3	60.97	61.00	-3	2,535	-0.12%
2022/12/02	3	60.50	0	0.00	60.80	3	2,533	0.12%
2022/12/01	0	0.00	2	60.10	60.10	-2	2,520	-0.08%
2022/11/30	2	59.40	0	0.00	59.90	2	2,559	0.08%
2022/11/29	0	0.00	2	58.35	59.50	-2	2,584	-0.08%
2022/11/28	0.2	59.80	4	60.23	59.30	-3.8	2,579	-0.15%
2022/11/25	0	0.00	3	57.30	57.00	-3	2,496	-0.12%
2022/11/24	2	56.10	5	57.04	58.40	-3	2,494	-0.12%
2022/11/23	2	56.50	0	0.00	56.60	2	2,496	0.08%
2022/11/22	0	0.00	2	55.40	55.80	-2	2,503	-0.08%
2022/11/21	0	0.00	1	54.90	54.30	-1	2,511	-0.04%
2022/11/18	6	55.60	2	55.40	55.30	4	2,529	0.16%
2022/11/17	1	56.30	22	55.98	55.90	-21	2,533	-0.83%
2022/11/16	2	55.20	7	55.70	55.20	-5	2,568	-0.19%
2022/11/15	0	0.00	12	54.18	54.80	-12	2,672	-0.45%
2022/11/11	5	54.96	0	0.00	53.10	5	2,889	0.17%
2022/11/10	1	55.00	0	0.00	55.10	1	2,772	0.04%
2022/11/08	2	55.85	4	55.20	54.40	-2	2,707	-0.07%
2022/11/07	1	53.20	0	0.00	53.50	1	2,618	0.04%
2022/11/04	0	0.00	2	53.15	53.50	-2	2,589	-0.08%
2022/11/02	0	0.00	5.1	52.18	51.90	-5.1	2,493	-0.20%
2022/11/01	3	50.43	1	49.95	50.70	2	2,461	0.08%
2022/10/31	0	0.00	2	49.20	49.40	-2	2,456	-0.08%
2022/10/28	2	48.63	0	0.00	48.30	2	2,476	0.08%
2022/10/27	0	0.00	6	49.09	49.35	-6	2,476	-0.24%
2022/10/26	9	49.04	9	48.61	48.20	0	2,471	0.00%
2022/10/25	11	50.05	19	50.01	50.00	-8	2,459	-0.33%
2022/10/24	1	51.90	0	0.00	51.00	1	2,442	0.04%
2022/10/21	3	49.83	7	50.73	50.30	-4	2,409	-0.17%
2022/10/20	5	50.23	2	50.40	50.30	3	2,390	0.13%
2022/10/19	1	52.50	0	0.00	51.60	1	2,364	0.04%
2022/10/18	1	51.60	8	51.34	51.50	-7	2,275	-0.31%
2022/10/17	2	48.05	3	48.45	49.45	-1	2,245	-0.04%
2022/10/14	0	0.00	5	48.47	49.15	-5	2,239	-0.22%
2022/10/13	4	48.36	4	46.89	46.25	0	2,233	0.00%
2022/10/11	4	49.99	0	51.10	48.85	4	2,200	0.18%
2022/10/07	1	52.60	1	52.90	52.60	0	2,173	0.00%
2022/10/06	6	51.63	0	0.00	52.20	6	2,177	0.28%
2022/10/05	10	52.16	0	0.00	51.70	10	2,183	0.46%
2022/10/03	4	49.35	2	49.90	49.80	2	2,161	0.09%
2022/09/30	4	48.05	4	48.30	49.80	0	2,167	0.00%
2022/09/29	0	0.00	5	50.30	49.80	-5	2,182	-0.23%
2022/09/28	2	50.40	47	49.94	49.50	-45	2,208	-2.04%
2022/09/27	1	52.60	0	0.00	53.60	1	2,273	0.04%
2022/09/26	16	52.46	5	52.40	51.30	11	2,288	0.48%
2022/09/23	20	54.40	0	0.00	54.60	20	2,271	0.88%
2022/09/22	5	55.92	2	56.20	55.70	3	2,257	0.13%
2022/09/21	1	57.00	1	57.70	56.80	0	2,245	0.00%
2022/09/20	1	57.00	1	57.80	57.80	0	2,247	0.00%
2022/09/19	5	57.78	2	57.40	57.30	3	2,247	0.13%
2022/09/16	2	58.80	1	59.80	58.90	1	2,240	0.04%
2022/09/15	2	60.10	8	60.20	60.30	-6	2,236	-0.27%
2022/09/14	2.1	57.72	3	57.93	58.00	-0.9	2,206	-0.04%
2022/09/13	9	59.16	6	58.90	58.90	3	2,210	0.14%
2022/09/12	12	57.22	1	57.80	58.00	11	2,208	0.50%
2022/09/08	0	0.00	2	57.50	57.70	-2	2,238	-0.09%
2022/09/07	5	56.72	0	0.00	56.60	5	2,244	0.22%
2022/09/06	7	59.06	14	60.26	58.10	-7	2,278	-0.31%
2022/09/05	15	58.32	0	0.00	57.80	15	2,240	0.67%
2022/09/02	7	61.01	8	61.30	60.90	-1	2,251	-0.04%
2022/09/01	5	60.48	0	0.00	60.50	5	2,218	0.23%
2022/08/31	0	0.00	1	61.70	61.80	-1	2,218	-0.05%
2022/08/30	32	60.22	4	60.95	61.10	28	2,198	1.27%
2022/08/29	4	58.20	4	58.55	59.20	0	2,140	0.00%
2022/08/26	23	60.69	7	60.61	60.60	16	2,130	0.75%
2022/08/25	2	59.50	0	0.00	59.00	2	2,116	0.09%
2022/08/24	3	60.33	2	58.90	58.90	1	2,111	0.05%
2022/08/23	8	61.16	3	61.00	60.90	5	2,081	0.24%
2022/08/22	5	64.50	4	63.95	62.80	1	2,037	0.05%
2022/08/19	27	60.78	23	61.20	62.30	4	1,915	0.21%
2022/08/18	0	0.00	5	60.14	61.90	-5	1,693	-0.30%
2022/08/16	4	57.03	0	0.00	56.80	4	1,730	0.23%
2022/08/15	0	0.00	1	57.90	58.20	-1	1,729	-0.06%
2022/08/12	0	0.00	3	56.33	56.80	-3	1,730	-0.17%
2022/08/09	4	54.43	4	54.80	55.70	0	1,793	0.00%
2022/08/08	4	54.40	7	55.16	56.00	-3	1,771	-0.17%
2022/08/05	6	56.40	6	56.73	56.70	0	1,759	0.00%
2022/08/01	2	60.10	0	0.00	59.70	2	1,819	0.11%
2022/07/26	2	61.50	0	0.00	61.10	2	1,980	0.10%
2022/07/22	2	63.20	0	0.00	63.30	2	1,996	0.10%
2022/07/21	6	63.35	3	63.60	64.20	3	2,010	0.15%
2022/07/20	0	0.00	5	63.80	63.40	-5	2,054	-0.24%
2022/07/18	2	62.60	2	63.20	63.00	0	2,292	0.00%
2022/07/14	0	0.00	7	61.39	62.30	-7	2,321	-0.30%
2022/07/13	5	60.24	4	59.25	59.00	1	2,314	0.04%
2022/07/12	4	60.70	4	61.20	60.50	0	2,295	0.00%
2022/07/11	2	62.10	2	62.40	62.20	0	2,306	0.00%
2022/07/08	3	65.40	6	66.08	65.80	-3	2,316	-0.13%
2022/07/07	3	62.03	3	63.20	64.30	0	2,330	0.00%
2022/07/06	3	63.20	3	62.30	61.80	0	2,326	0.00%
2022/07/05	6	61.65	6	62.67	64.70	0	2,343	0.00%
2022/07/04	4	65.98	3	66.33	66.40	1	2,278	0.04%
2022/06/30	2	70.20	2	70.60	69.30	0	2,309	0.00%
2022/06/28	2	73.20	2	73.10	72.60	0	2,469	0.00%
2022/06/27	3	74.30	3	74.80	74.00	0	2,560	0.00%
2022/06/24	3	72.50	3	72.67	72.30	0	2,610	0.00%
2022/06/23	0	0.00	2	70.95	71.70	-2	2,678	-0.07%
2022/06/17	19	72.72	19	73.70	74.00	0	3,136	0.00%
2022/06/16	19	75.79	23	74.83	74.50	-4	3,133	-0.13%
2022/06/15	26	77.02	21	75.72	75.70	5	3,125	0.16%
2022/06/14	19	78.91	19	78.56	78.50	0	3,095	0.00%
2022/06/13	11	79.51	9	79.64	79.70	2	3,072	0.07%
2022/06/10	2	83.10	2	83.40	83.20	0	3,034	0.00%
2022/06/09	5	84.30	5	84.00	83.90	0	3,029	0.00%
2022/06/08	3	85.90	0	0.00	85.50	3	3,016	0.10%
2022/06/07	8	87.01	6	86.93	86.40	2	3,054	0.07%
2022/06/06	5	87.18	5	86.50	86.30	0	3,077	0.00%
2022/06/02	7	88.66	0	0.00	88.10	7	3,112	0.22%
2022/06/01	6	90.27	2	91.00	89.80	4	3,228	0.12%
2022/05/31	0	0.00	11	89.41	91.20	-11	3,297	-0.33%
2022/05/27	7	88.16	3	88.90	87.20	4	3,390	0.12%
2022/05/26	11	88.35	11	88.94	88.10	0	3,408	0.00%
2022/05/25	8	88.46	8	88.46	88.60	0	3,438	0.00%
2022/05/24	6	90.80	6	89.37	88.60	0	3,449	0.00%
2022/05/23	4	92.10	2	92.90	91.70	2	3,458	0.06%
2022/05/20	3	92.13	7	92.79	92.90	-4	3,490	-0.11%
2022/05/19	7	90.96	7	90.87	91.70	0	3,504	0.00%
2022/05/18	13	94.93	13	95.37	94.00	0	3,484	0.00%
2022/05/17	3	94.20	3	94.83	94.40	0	3,498	0.00%
2022/05/16	7	94.09	7	94.46	93.70	0	3,553	0.00%
2022/05/13	2	93.20	2	93.70	93.00	0	3,578	0.00%
2022/05/12	6	94.97	3	94.83	92.80	3	3,665	0.08%
2022/05/11	8	94.75	11	95.30	96.20	-3	3,722	-0.08%
2022/05/10	14	95.71	11	94.94	95.20	3	3,762	0.08%
2022/05/09	8	99.24	7	100.57	97.20	1	3,928	0.03%
2022/05/06	6	100.10	1	102.50	99.70	5	4,134	0.12%
2022/05/05	6	99.60	6	100.83	104.00	0	4,176	0.00%
2022/05/04	2	100.20	3	99.93	100.00	-1	4,157	-0.02%
2022/05/03	2	96.10	11	96.82	97.20	-9	4,206	-0.21%
2022/04/29	4	95.60	4	96.40	95.40	0	4,268	0.00%
2022/04/26	3	91.60	3	92.20	94.30	0	4,393	0.00%
2022/04/25	5	91.42	63	92.33	94.80	-58	4,461	-1.30%
2022/04/22	12	97.31	79	96.13	94.50	-67	4,492	-1.49%
2022/04/21	1	105.00	0	0.00	105.00	1	4,436	0.02%
2022/04/20	5	104.50	0	0.00	105.00	5	4,574	0.11%
2022/04/18	0	0.00	1	99.60	99.60	-1	4,803	-0.02%
2022/04/14	1	104.00	0	0.00	103.50	1	5,053	0.02%
2022/04/12	0	0.00	5	99.90	102.00	-5	5,471	-0.09%
2022/04/07	0	0.00	7	103.07	102.00	-7	5,729	-0.12%
2022/04/06	0	0.00	3	102.50	103.00	-3	5,870	-0.05%
2022/04/01	9	105.78	1	104.00	103.50	8	5,968	0.13%
2022/03/31	2	106.25	2	108.25	106.00	0	6,026	0.00%
2022/03/30	0	0.00	9	106.56	105.50	-9	6,178	-0.15%
2022/03/29	7	106.00	3	105.17	105.50	4	6,384	0.06%
2022/03/28	6	103.17	3	104.33	105.50	3	6,557	0.05%
2022/03/25	19	106.84	8	104.50	104.50	11	6,734	0.16%
2022/03/24	4	103.38	7	105.21	107.50	-3	6,998	-0.04%
2022/03/23	20	101.88	12	103.83	102.50	8	7,083	0.11%
2022/03/22	8	96.94	9	101.64	102.50	-1	7,145	-0.01%
2022/03/21	2	98.50	1	97.40	97.50	1	7,026	0.01%
2022/03/10	1	94.80	0	0.00	94.80	1	7,199	0.01%
2022/03/09	3	89.77	3	90.80	91.80	0	7,342	0.00%
2022/03/07	0	0.00	1	92.20	90.80	-1	7,944	-0.01%
2022/03/04	3	93.23	3	94.40	92.30	0	8,202	0.00%
2022/03/03	3	96.07	0	0.00	96.00	3	8,209	0.04%
2022/03/02	2	98.15	5	98.32	98.60	-3	8,153	-0.04%
2022/03/01	1	100.00	1	99.90	99.90	0	8,161	0.00%
2022/02/25	18	99.70	15	99.77	99.40	3	8,214	0.04%
2022/02/24	10	100.40	20	100.40	100.50	-10	8,294	-0.12%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/18	7	103.43	3	103.67	103.00	4	8,839	0.05%
2022/02/17	3.1	105.53	0	0.00	104.00	3.1	8,972	0.03%
2022/02/16	3	105.50	1	106.50	105.50	2	9,115	0.02%
2022/02/15	3	103.83	0	0.00	102.00	3	9,329	0.03%
2022/02/14	11	103.91	15	103.03	102.00	-4	9,571	-0.04%
2022/02/11	4	107.13	5	107.00	107.00	-1	9,870	-0.01%
2022/02/10	6	104.33	5	104.50	104.50	1	10,054	0.01%
2022/02/09	19	103.95	20	104.30	105.50	-1	10,128	-0.01%
2022/02/08	54	109.73	45	106.01	105.50	9	10,138	0.09%
2022/02/07	16	113.09	15	113.50	117.00	1	10,163	0.01%
2022/01/26	16	115.09	20	115.48	113.50	-4	10,170	-0.04%
2022/01/25	13	117.23	13	117.85	115.00	0	10,232	0.00%
2022/01/24	16	118.16	18	119.14	119.00	-2	10,245	-0.02%
2022/01/21	7	120.79	6	121.25	121.00	1	10,262	0.01%
2022/01/20	8	122.63	8	123.69	125.50	0	10,259	0.00%
2022/01/19	10	121.40	11	123.00	124.50	-1	10,282	-0.01%
2022/01/18	18	125.39	16	123.19	123.00	2	10,409	0.02%
2022/01/17	26	123.29	23	124.30	127.50	3	10,437	0.03%
2022/01/14	8	121.56	9	122.89	126.00	-1	10,538	-0.01%
2022/01/13	26	122.94	38	123.70	122.50	-12	10,540	-0.11%
2022/01/12	11	125.95	6	125.08	126.50	5	10,553	0.05%
2022/01/11	12	128.42	27	130.94	129.00	-15	10,539	-0.14%
2022/01/10	30	129.70	11	127.50	129.00	19	10,515	0.18%
2022/01/07	74	130.48	98	128.09	125.00	-24	10,675	-0.22%
2022/01/06	4	133.63	31	133.92	137.00	-27	10,737	-0.25%
2022/01/05	85	129.72	172	127.29	128.50	-87	10,568	-0.82%	大賣/
2022/01/04	43	132.06	29	132.24	132.50	14	10,402	0.13%
2022/01/03	10	131.40	6	133.83	134.50	4	10,361	0.04%
2021/12/30	2	129.50	3	130.33	130.50	-1	10,330	-0.01%
2021/12/29	75	124.90	68	124.14	129.00	7	10,231	0.07%
2021/12/28	9	124.61	12	125.25	127.00	-3	10,118	-0.03%
2021/12/27	29	120.02	8	120.63	124.00	21	10,047	0.21%
2021/12/24	50	122.59	26.5	123.98	123.00	23.5	10,005	0.23%
2021/12/23	15	127.97	19	125.66	129.00	-4	9,825	-0.04%
2021/12/22	65.5	116.48	47.1	118.01	117.50	18.4	9,611	0.19%
2021/12/21	19	115.71	28	115.73	118.00	-9	9,542	-0.09%
2021/12/20	67	113.07	63.1	114.10	114.00	4	9,781	0.04%
2021/12/17	17	103.05	22	104.25	108.00	-5	9,552	-0.05%
2021/12/16	94	99.45	34	99.56	102.50	60	9,333	0.64%
2021/12/15	5	96.00	5	95.66	96.00	0	9,206	0.00%
2021/12/14	34	95.28	31	95.68	94.20	3	9,242	0.03%
2021/12/13	7	95.90	7	96.27	95.20	0	9,303	0.00%
2021/12/10	21.1	94.39	21	95.04	95.10	0.1	9,540	0.00%
2021/12/09	44	96.24	26	96.00	95.00	18	9,626	0.19%
2021/12/08	15	95.43	12	95.83	95.40	3	9,715	0.03%
2021/12/07	67	94.99	111	94.66	93.60	-44	10,136	-0.43%	大賣/
2021/12/06	28	96.35	27	97.02	95.60	1	10,457	0.01%
2021/12/03	71	97.14	69	96.86	96.30	2	10,554	0.02%
2021/12/02	64.1	99.58	116	98.06	98.30	-51.9	10,616	-0.49%	大賣/
2021/12/01	53	106.75	11	111.41	103.00	42	10,358	0.41%
2021/11/30	28	108.84	23	110.78	114.00	5	10,353	0.05%
2021/11/29	13	100.56	64	100.47	104.00	-51	10,326	-0.49%
2021/11/26	29	99.32	31	99.96	101.50	-2	10,376	-0.02%
2021/11/25	8	100.81	6	100.42	100.00	2	10,365	0.02%
2021/11/24	45	100.58	22	101.05	101.50	23	10,336	0.22%
2021/11/23	26	101.70	161	100.24	99.00	-135	10,249	-1.32%	大賣/鉅額交易
2021/11/22	28	103.48	41	107.06	102.50	-13	10,121	-0.13%
2021/11/19	7	105.43	6	106.75	103.00	1	9,883	0.01%
2021/11/18	1	103.00	1	102.49	103.00	0	9,661	0.00%
2021/11/17	8	101.06	2	101.25	103.00	6	9,585	0.06%
2021/11/16	14	98.59	3	98.14	100.50	11	9,481	0.12%
2021/11/15	38	102.32	9	104.44	103.50	29	9,310	0.31%
2021/11/12	27	99.77	3	100.50	98.90	24	9,148	0.26%
2021/11/11	2	97.55	3	97.97	101.50	-1	8,880	-0.01%
2021/11/10	41	92.24	9	92.13	92.30	32	8,609	0.37%
2021/11/09	103	90.71	5	90.88	93.60	98	8,228	1.19%	大買/
2021/11/08	4	85.02	6	85.52	85.10	-2	7,972	-0.03%
2021/11/05	84	83.88	6	83.08	85.00	78	7,842	0.99%
2021/11/04	7	83.91	18.2	83.85	84.80	-11.2	7,630	-0.15%
2021/11/03	3.1	79.93	10	79.95	79.90	-6.9	7,371	-0.09%
2021/11/02	13	78.25	2	79.40	76.30	11	7,284	0.15%
2021/11/01	27	79.00	29	78.87	80.00	-2	7,196	-0.03%
2021/10/29	37	77.09	5	77.40	78.00	32	7,122	0.45%
2021/10/28	1	74.00	0	0.00	74.40	1	7,055	0.01%
2021/10/27	11	75.37	3	74.60	75.60	8	7,006	0.11%
2021/10/26	7	75.87	6	76.62	75.10	1	6,952	0.01%
2021/10/25	1	77.50	6	78.33	77.50	-5	6,781	-0.07%
2021/10/22	2	81.45	11	80.65	80.80	-9	6,653	-0.13%
2021/10/21	2	78.90	10	78.90	78.20	-8	6,455	-0.12%
2021/10/20	6.1	78.24	5	77.90	77.90	1.1	6,355	0.02%
2021/10/19	18	77.91	3	77.17	78.50	15	6,208	0.24%
2021/10/18	6	75.63	12	77.28	77.30	-6	6,132	-0.10%
2021/10/15	13	76.10	23	75.56	76.00	-10	6,050	-0.17%
2021/10/14	1	73.50	5	73.42	73.90	-4	5,766	-0.07%
2021/10/13	1	71.80	6	71.50	70.80	-5	5,597	-0.09%
2021/10/12	3	72.20	0	0.00	72.00	3	5,590	0.05%
2021/10/08	0	0.00	1	71.00	70.80	-1	5,584	-0.02%
2021/10/07	1	70.40	0	0.00	70.80	1	5,641	0.02%
2021/10/05	1	68.40	2	67.55	68.70	-1	5,539	-0.02%
2021/10/04	1	65.10	0	0.00	65.00	1	5,466	0.02%
2021/10/01	1	65.10	0	0.00	65.10	1	5,413	0.02%
2021/09/30	1	68.10	0	0.00	68.00	1	5,326	0.02%
2021/09/29	10	69.80	0	0.00	69.50	10	5,269	0.19%
2021/09/28	11	73.50	2	73.85	72.60	9	5,202	0.17%
2021/09/27	17	73.54	69	74.38	73.10	-52	5,041	-1.03%
2021/09/24	3	70.93	81	70.93	71.30	-78	4,553	-1.71%
2021/09/22	1	69.30	23	69.58	68.30	-22	4,354	-0.51%
2021/09/17	0	0.00	5	69.20	68.70	-5	4,283	-0.12%
2021/09/15	6	66.60	4	68.33	68.90	2	4,143	0.05%
2021/09/14	1	72.50	2	71.55	70.30	-1	3,902	-0.03%
2021/09/13	4	72.33	6	72.47	73.00	-2	3,808	-0.05%
2021/09/10	9	72.13	6	70.98	73.10	3	3,676	0.08%
2021/09/09	8	70.61	48	71.04	71.50	-40	3,227	-1.24%
2021/09/08	3	66.40	1	66.80	66.80	2	2,827	0.07%
2021/09/07	0	0.00	105	69.58	69.90	-105	2,656	-3.95%	大賣/鉅額交易
2021/09/06	32	68.25	3	69.37	68.40	29	2,407	1.20%
2021/09/03	7	69.77	92	69.77	70.50	-85	2,298	-3.70%
2021/09/02	7	68.23	10	68.33	68.60	-3	1,979	-0.15%
2021/09/01	1	63.80	42	65.28	65.80	-41	1,608	-2.55%
2021/08/25	0.1	60.50	0	0.00	60.70	0.1	1,433	0.00%
2021/08/24	0	0.00	10	58.10	57.20	-10	1,413	-0.71%
2021/08/23	0	0.00	3	57.37	58.30	-3	1,429	-0.21%
2021/08/18	1	54.50	0	0.00	56.50	1	1,443	0.07%
2021/08/17	6	54.70	0	0.00	54.50	6	1,443	0.42%
2021/08/16	2	55.10	0	0.00	54.80	2	1,465	0.14%
2021/08/13	2	55.60	0	0.00	55.60	2	1,486	0.13%
2021/08/10	1	58.90	1	58.30	58.40	0	1,590	0.00%
2021/08/09	1	60.50	1	60.40	59.80	0	1,666	0.00%
2021/08/04	0	0.00	10	59.40	61.00	-10	1,826	-0.55%
2021/07/30	10	58.30	0	0.00	57.70	10	1,955	0.51%
2021/07/29	10	58.20	0	0.00	58.30	10	1,978	0.51%
2021/07/23	0	0.00	1	61.60	60.50	-1	2,006	-0.05%
2021/07/22	2	61.30	0	0.00	62.30	2	2,060	0.10%
2021/07/14	16	63.78	3	64.43	65.40	13	1,996	0.65%
2021/07/13	0	0.00	1	61.90	60.70	-1	1,931	-0.05%
2021/07/12	0	0.00	0.1	60.10	60.00	-0.1	1,946	-0.01%
2021/07/06	1	61.00	0	0.00	60.70	1	2,123	0.05%
2021/06/28	0.1	61.40	0	0.00	61.40	0.1	2,236	0.00%
2021/06/21	0	0.00	1	59.80	59.50	-1	2,212	-0.05%
2021/06/18	0	0.00	1	59.20	59.90	-1	2,215	-0.05%
2021/06/17	1	58.60	0	0.00	58.50	1	2,228	0.04%
2021/06/15	1	58.30	4	58.30	58.30	-3	2,265	-0.13%
2021/06/11	0	0.00	4	57.10	56.80	-4	2,269	-0.18%
2021/06/10	3	55.90	9	56.53	56.20	-6	2,275	-0.26%
2021/06/09	0	0.00	3	55.47	55.40	-3	2,296	-0.13%
2021/06/08	0	0.00	1	55.10	55.10	-1	2,322	-0.04%
2021/06/07	21	53.97	0	0.00	54.50	21	2,344	0.90%
2021/06/04	3	55.90	0	0.00	55.30	3	2,355	0.13%
2021/06/03	3	55.60	6	56.55	56.30	-3	2,382	-0.13%
2021/06/02	6	56.62	12	56.00	55.90	-6	2,393	-0.25%
2021/06/01	2	56.80	0	0.00	56.70	2	2,412	0.08%
2021/05/31	2	55.75	8	56.58	56.50	-6	2,531	-0.24%
2021/05/28	0	0.00	12	55.32	55.70	-12	2,548	-0.47%
2021/05/27	5	53.74	25	54.12	55.10	-20	2,588	-0.77%
2021/05/26	27	54.44	1	54.60	54.50	26	2,596	1.00%
2021/05/25	11	55.20	9	55.50	55.20	2	2,608	0.08%
2021/05/24	2	53.40	7	54.57	53.70	-5	2,607	-0.19%
2021/05/21	2	51.70	5	52.28	52.40	-3	2,605	-0.12%
2021/05/20	2	51.10	6	51.28	50.40	-4	2,601	-0.15%
2021/05/19	0	0.00	1	51.70	51.90	-1	2,594	-0.04%
2021/05/18	0	0.00	9	46.85	48.10	-9	2,595	-0.35%
2021/05/17	2	45.18	0	0.00	44.55	2	2,584	0.08%
2021/05/14	3	50.55	1	49.75	49.50	2	2,540	0.08%
2021/05/13	23	51.45	4	51.58	50.80	19	2,494	0.76%
2021/05/12	23	55.28	7	55.66	55.20	16	2,437	0.66%
2021/05/11	1	61.30	12	61.41	61.30	-11	2,407	-0.46%
2021/05/10	17	68.66	1	68.10	68.10	16	2,333	0.69%
2021/05/07	3	68.43	4.3	68.41	68.80	-1.3	2,344	-0.06%
2021/05/06	7.3	67.68	36	68.32	67.90	-28.7	2,357	-1.22%
2021/05/05	2	67.35	13	67.22	66.50	-11	2,436	-0.45%
2021/05/04	7	65.57	2	66.00	65.80	5	2,472	0.20%
2021/05/03	0	0.00	10	65.73	65.20	-10	2,493	-0.40%
2021/04/29	0	0.00	1	67.00	66.80	-1	2,494	-0.04%
2021/04/28	1	68.50	8	68.78	67.80	-7	2,506	-0.28%
2021/04/27	0	0.00	0	67.50	67.50	0	2,459	0.00%
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/23	1	66.50	8	67.19	67.00	-7	2,476	-0.28%
2021/04/22	2	68.00	14	66.75	66.80	-12	2,524	-0.48%
2021/04/21	3	67.60	13	67.97	67.90	-10	2,556	-0.39%
2021/04/20	1	67.00	0	0.00	67.20	1	2,535	0.04%
2021/04/19	7	66.96	8	67.06	67.20	-1	2,565	-0.04%
2021/04/16	2	65.30	4	65.30	65.90	-2	2,547	-0.08%
2021/04/15	0	0.00	2	63.60	64.00	-2	2,554	-0.08%
2021/04/14	37	61.91	11	61.96	62.00	26	2,567	1.01%
2021/04/13	61	64.80	9	64.91	64.30	52	2,516	2.07%
2021/04/12	4	66.13	0	0.00	66.10	4	2,473	0.16%
2021/04/09	1	67.10	4	66.90	66.50	-3	2,482	-0.12%
2021/04/08	15	66.23	5	66.70	66.70	10	2,468	0.41%
2021/04/07	9	66.49	0	0.00	66.50	9	2,456	0.37%
2021/04/06	3	66.77	1	67.50	66.80	2	2,449	0.08%
2021/04/01	1	66.70	3	67.50	66.70	-2	2,460	-0.08%
2021/03/31	3	66.63	0	0.00	66.50	3	2,469	0.12%
2021/03/30	1	66.90	0	0.00	67.00	1	2,504	0.04%
2021/03/29	8	66.73	3	67.20	67.10	5	2,528	0.20%
2021/03/25	5	66.30	0	0.00	66.30	5	2,685	0.19%
2021/03/23	6	66.72	1	66.70	66.70	5	2,720	0.18%
2021/03/22	3	66.70	1	66.80	66.80	2	2,734	0.07%
2021/03/19	0	0.00	2	67.40	67.40	-2	2,732	-0.07%
2021/03/18	35	67.52	0	0.00	67.40	35	2,752	1.27%
2021/03/17	5	67.90	1	67.70	67.70	4	2,780	0.14%
2021/03/16	2	68.00	0	0.00	68.10	2	2,832	0.07%
2021/03/15	1	67.50	0	0.00	68.10	1	2,841	0.04%
2021/03/12	1	67.60	0	0.00	67.90	1	2,845	0.04%
2021/03/11	15	67.73	0	0.00	68.10	15	2,887	0.52%
2021/03/10	15	67.75	0	0.00	67.70	15	2,882	0.52%
2021/03/09	28	67.30	0	0.00	67.00	28	2,885	0.97%
2021/03/08	5	68.50	1	68.00	67.90	4	2,871	0.14%
2021/03/05	2	67.60	2	68.30	68.60	0	2,898	0.00%
2021/03/04	49	68.76	15	69.05	68.20	34	2,914	1.17%
2021/03/03	6	71.85	8	71.66	71.10	-2	2,864	-0.07%
2021/03/02	2	72.10	8	72.06	71.00	-6	2,890	-0.21%
2021/02/26	0	0.00	8	71.09	71.20	-8	2,859	-0.28%
2021/02/25	0	0.00	3	71.10	71.10	-3	2,857	-0.10%
2021/02/24	5	70.20	8	70.75	70.30	-3	2,864	-0.10%
2021/02/23	4	70.20	6	70.65	70.40	-2	2,862	-0.07%
2021/02/22	0	0.00	1	71.30	71.20	-1	2,930	-0.03%
2021/02/19	1	70.60	11	70.72	71.20	-10	2,941	-0.34%
2021/02/18	4	71.23	13	71.48	71.20	-9	2,978	-0.30%
2021/02/17	6	69.02	2	69.35	69.30	4	3,011	0.13%
2021/02/05	0	0.00	7	68.10	68.00	-7	2,993	-0.23%
2021/02/04	6	66.55	0	0.00	66.70	6	3,002	0.20%
2021/02/03	13	66.89	4	67.83	67.00	9	3,045	0.30%
2021/02/02	46	67.13	2	68.00	67.00	44	3,048	1.44%
2021/02/01	33	67.17	6	67.57	67.90	27	3,032	0.89%
2021/01/29	43	69.23	3	68.80	68.80	40	3,112	1.29%
2021/01/28	8	70.41	11	70.07	70.20	-3	3,078	-0.10%
2021/01/27	16	71.36	72	70.29	71.70	-56	3,027	-1.85%
2021/01/26	11	68.80	4	69.28	68.60	7	2,911	0.24%
2021/01/25	3	69.17	7	69.66	69.00	-4	2,864	-0.14%
2021/01/21	1	69.10	0	0.00	67.90	1	2,850	0.04%
2021/01/20	1	68.60	8	68.48	68.50	-7	2,870	-0.24%
2021/01/19	0	0.00	23	68.95	68.80	-23	2,868	-0.80%
2021/01/18	3	67.70	2	68.10	68.40	1	2,847	0.04%
2021/01/15	10	69.51	9	69.03	68.90	1	2,838	0.04%
2021/01/14	8	69.25	16	70.12	70.90	-8	2,786	-0.29%
2021/01/13	1	67.60	19	67.68	68.10	-18	2,736	-0.66%
2021/01/12	8	67.33	2	66.80	66.70	6	2,719	0.22%
2021/01/11	3	68.17	7	68.89	68.90	-4	2,692	-0.15%
2021/01/08	24	66.97	2	67.50	67.50	22	2,673	0.82%
2021/01/07	57	68.03	0	0.00	68.10	57	2,656	2.15%
2021/01/06	4	68.48	7	68.80	68.30	-3	2,634	-0.11%
2021/01/05	11	68.92	1	68.50	68.60	10	2,611	0.38%
2021/01/04	9	68.80	5	69.96	69.40	4	2,608	0.15%
2020/12/31	13	68.61	0	0.00	68.60	13	2,582	0.50%
2020/12/30	30	68.60	3	68.70	68.70	27	2,597	1.04%
2020/12/29	0	0.00	5	68.62	68.60	-5	2,624	-0.19%
2020/12/28	8	67.98	2	67.90	67.90	6	2,615	0.23%
2020/12/25	30	69.01	1	68.70	68.80	29	2,581	1.12%
2020/12/24	10	70.11	12	71.03	70.20	-2	2,571	-0.08%
2020/12/23	0	0.00	26	69.20	69.50	-26	2,559	-1.02%
2020/12/22	7	68.20	1	67.60	67.60	6	2,576	0.23%
2020/12/21	43	68.37	0	0.00	68.30	43	2,515	1.71%
2020/12/18	9	70.51	2	70.50	70.50	7	2,586	0.27%
2020/12/17	3	71.40	0	0.00	71.40	3	2,588	0.12%
2020/12/16	8	71.58	0	0.00	72.00	8	2,632	0.30%
2020/12/15	0	0.00	1	71.60	71.60	-1	2,710	-0.04%
2020/12/14	2	72.20	1	72.80	72.90	1	2,740	0.04%
2020/12/11	4	72.73	3	73.73	72.60	1	2,810	0.04%
2020/12/10	3	75.97	2	74.60	74.60	1	2,880	0.03%
2020/12/09	8	77.85	0	0.00	77.70	8	2,954	0.27%
2020/12/08	10	77.71	3	77.93	77.90	7	2,958	0.24%
2020/12/07	5	78.74	1	77.30	77.30	4	2,949	0.14%
2020/12/04	2	81.40	0	0.00	81.10	2	2,888	0.07%
2020/12/03	0	0.00	1	81.80	81.80	-1	2,879	-0.03%
2020/12/02	0	0.00	1	82.60	82.60	-1	2,878	-0.03%
2020/12/01	1	82.00	7	83.41	83.40	-6	2,889	-0.21%
2020/11/30	3	82.57	8	81.30	81.30	-5	2,889	-0.17%
2020/11/27	11	82.76	8	83.83	83.40	3	2,869	0.10%
2020/11/26	8	83.31	13	83.23	84.10	-5	2,840	-0.18%
2020/11/25	0	0.00	10	82.03	81.40	-10	2,816	-0.36%
2020/11/24	13	81.68	6	81.90	81.30	7	2,831	0.25%
2020/11/23	11	82.05	1	81.50	81.50	10	2,871	0.35%
2020/11/20	13	82.58	9	82.56	82.90	4	2,874	0.14%
2020/11/19	2	82.50	6	82.83	82.40	-4	2,877	-0.14%
2020/11/18	0	0.00	15	81.86	82.40	-15	2,826	-0.53%
2020/11/17	4	81.28	3	81.87	81.60	1	2,822	0.04%
2020/11/16	2	81.55	7	81.30	81.80	-5	2,855	-0.18%
2020/11/13	2	78.95	1	78.70	78.70	1	2,823	0.04%
2020/11/12	12	78.43	4	78.50	79.00	8	2,857	0.28%
2020/11/11	10	79.42	10	79.40	79.70	0	2,871	0.00%
2020/11/10	14	77.89	0	0.00	78.50	14	2,919	0.48%
2020/11/09	2	77.95	0	0.00	78.50	2	2,982	0.07%
2020/11/06	1	78.20	12	78.63	78.50	-11	3,079	-0.36%
2020/11/05	0	0.00	1	75.90	76.00	-1	3,050	-0.03%
2020/11/04	1	74.80	0	0.00	75.80	1	3,117	0.03%
2020/11/03	0	0.00	6	76.17	74.90	-6	3,232	-0.19%
2020/11/02	1	73.80	1	75.00	75.20	0	3,373	0.00%
2020/10/30	8	75.93	7	74.26	74.10	1	3,595	0.03%
2020/10/29	5	75.20	8	76.29	76.20	-3	3,641	-0.08%
2020/10/28	1	75.20	5	75.64	75.40	-4	3,735	-0.11%
2020/10/27	1	73.90	24	73.60	74.30	-23	3,751	-0.61%
2020/10/26	0	0.00	2	74.00	72.80	-2	3,789	-0.05%
2020/10/23	0	0.00	12	73.18	73.30	-12	3,857	-0.31%
2020/10/21	0	0.00	1	71.90	72.90	-1	4,023	-0.02%
2020/10/20	0	0.00	1	71.30	71.60	-1	4,154	-0.02%
2020/10/16	13	70.58	5	70.84	70.70	8	4,260	0.19%
2020/10/15	11	70.82	3	72.30	70.90	8	4,345	0.18%
2020/10/14	3	71.70	0	0.00	71.90	3	4,355	0.07%
2020/10/13	1	71.40	0	0.00	71.70	1	4,480	0.02%
2020/10/12	13	71.94	3	73.00	72.00	10	4,540	0.22%
2020/10/08	4	72.85	0	0.00	73.00	4	4,563	0.09%
2020/10/07	0	0.00	3	73.00	72.90	-3	4,600	-0.07%
2020/10/06	11	72.71	0	0.00	71.70	11	4,641	0.24%
2020/10/05	5	72.52	0	0.00	73.00	5	4,684	0.11%
2020/09/30	3	71.90	25	71.96	72.20	-22	4,830	-0.46%
2020/09/29	8	71.33	6	70.60	71.00	2	4,900	0.04%
2020/09/28	14	71.89	3	72.10	72.00	11	4,991	0.22%
2020/09/25	3	74.40	6	72.50	72.40	-3	5,108	-0.06%
2020/09/24	6	76.00	6	77.10	74.60	0	5,324	0.00%
2020/09/23	18	79.58	2	78.65	77.30	16	5,685	0.28%
2020/09/22	13	77.28	3	78.43	78.30	10	5,668	0.18%
2020/09/21	4	78.60	5	78.04	78.30	-1	5,672	-0.02%
2020/09/18	1	77.20	0	0.00	77.00	1	5,673	0.02%
2020/09/17	6	77.70	14	78.02	78.10	-8	5,617	-0.14%
2020/09/16	4	77.10	51	77.98	78.00	-47	5,632	-0.83%
2020/09/15	7	76.61	67	76.58	77.10	-60	5,684	-1.06%
2020/09/14	0	0.00	42	73.38	74.20	-42	5,814	-0.72%
2020/09/11	0	0.00	1	70.20	71.00	-1	5,733	-0.02%
2020/09/09	3	70.20	3	70.70	71.20	0	5,989	0.00%
2020/09/07	6	70.95	0	0.00	70.70	6	6,139	0.10%
2020/09/02	1	71.40	1	70.90	70.80	0	6,193	0.00%
2020/09/01	19	70.89	7	70.97	71.00	12	6,217	0.19%
2020/08/31	1	70.80	3	72.03	72.30	-2	6,318	-0.03%
2020/08/28	5	71.30	5	71.70	70.80	0	6,344	0.00%
2020/08/27	5	71.64	12	72.68	72.30	-7	6,351	-0.11%
2020/08/26	10	71.35	0	0.00	71.10	10	6,367	0.16%
2020/08/25	6	72.40	0	0.00	72.10	6	6,399	0.09%
2020/08/24	6	72.37	0	0.00	72.60	6	6,414	0.09%
2020/08/21	10	72.00	3	71.87	72.40	7	6,432	0.11%
2020/08/20	11	72.41	4	70.90	70.50	7	6,500	0.11%
2020/08/19	3	74.07	1	75.70	73.50	2	6,602	0.03%
2020/08/18	7	75.34	5	75.70	75.20	2	6,665	0.03%
2020/08/17	12	75.16	5	76.02	76.20	7	6,804	0.10%
2020/08/14	5	76.70	19	75.92	76.90	-14	7,144	-0.20%
2020/08/13	5	74.02	4	74.00	73.70	1	7,234	0.01%
2020/08/12	8	73.53	11	72.18	73.20	-3	7,304	-0.04%
2020/08/11	10	74.99	6	76.40	75.80	4	7,256	0.06%
2020/08/10	21	75.46	17	74.26	74.40	4	7,261	0.06%
2020/08/07	50	77.56	47	77.18	76.30	3	7,369	0.04%
2020/08/06	40	80.88	6	80.52	79.60	34	7,356	0.46%
2020/08/05	17	82.09	95	82.08	83.10	-78	7,623	-1.02%
2020/08/04	0	0.00	10	75.88	75.80	-10	7,502	-0.13%
2020/08/03	9	74.79	6	77.58	73.70	3	7,519	0.04%
2020/07/30	2	80.00	6	80.15	79.60	-4	8,002	-0.05%
2020/07/29	34	80.76	1	82.50	80.10	33	8,006	0.41%
2020/07/28	11	81.15	7	81.44	82.00	4	8,007	0.05%
2020/07/27	20	80.99	0	0.00	80.00	20	7,992	0.25%
2020/07/24	27	80.80	22	83.42	80.80	5	8,093	0.06%
2020/07/23	6	81.45	2	83.10	83.10	4	8,153	0.05%
2020/07/22	8	81.76	2	81.75	82.40	6	8,100	0.07%
2020/07/21	24	80.28	8	81.93	81.80	16	8,102	0.20%
2020/07/20	8	78.70	0	0.00	80.20	8	8,192	0.10%
2020/07/17	23	80.53	9	81.80	78.90	14	8,302	0.17%
2020/07/16	0	0.00	4	79.93	79.60	-4	8,376	-0.05%
2020/07/15	1	78.70	0	0.00	78.00	1	8,442	0.01%
2020/07/14	9	77.89	0	0.00	78.70	9	8,504	0.11%
2020/07/13	9	77.86	1	79.00	77.70	8	8,523	0.09%
2020/07/10	7	79.33	12	80.70	77.70	-5	8,572	-0.06%
2020/07/09	16	81.86	3	84.10	81.10	13	8,601	0.15%
2020/07/08	8	80.69	2	81.40	81.60	6	8,613	0.07%
2020/07/07	20	79.30	4	79.98	79.80	16	8,630	0.19%
2020/07/06	13	79.40	11	79.75	78.90	2	8,763	0.02%
2020/07/03	20	79.40	20	78.67	78.00	0	8,994	0.00%
2020/07/02	10	75.63	41	75.65	79.40	-31	8,939	-0.35%
2020/07/01	2	71.65	55	72.41	72.20	-53	8,738	-0.61%
2020/06/30	23	68.90	0	0.00	69.10	23	8,712	0.26%
2020/06/29	31	69.45	1	69.70	69.10	30	8,739	0.34%
2020/06/24	7	70.79	0	0.00	70.80	7	8,718	0.08%
2020/06/23	15	71.71	18	71.62	70.60	-3	8,835	-0.03%
2020/06/22	34	72.18	22	72.43	72.30	12	8,839	0.14%
2020/06/19	18	73.09	33	72.38	73.60	-15	8,860	-0.17%
2020/06/18	8	69.11	13	69.73	69.40	-5	8,725	-0.06%
2020/06/17	31	69.36	2	69.75	69.00	29	8,838	0.33%
2020/06/16	6	68.90	41	69.17	70.60	-35	8,860	-0.40%
2020/06/15	17	67.58	21	68.30	67.30	-4	8,868	-0.05%
2020/06/12	1	66.60	2	66.95	67.60	-1	9,014	-0.01%
2020/06/11	5	65.84	4	66.25	65.20	1	9,095	0.01%
2020/06/10	6	66.23	3	66.73	67.00	3	9,153	0.03%
2020/06/09	8	66.83	3	66.60	66.20	5	9,234	0.05%
2020/06/08	11	67.16	1	67.40	67.00	10	9,341	0.11%
2020/06/05	25	67.58	0	0.00	67.30	25	9,400	0.27%
2020/06/04	5	69.88	1	70.30	69.80	4	9,466	0.04%
2020/06/03	8	69.00	10	69.71	70.20	-2	9,620	-0.02%
2020/06/02	3	70.37	6	69.67	69.00	-3	9,744	-0.03%
2020/06/01	1	68.60	5	69.40	69.60	-4	9,816	-0.04%
2020/05/29	0	0.00	9	68.89	68.70	-9	9,858	-0.09%
2020/05/28	2	67.60	0	0.00	68.10	2	10,032	0.02%
2020/05/27	10	67.70	4	67.88	68.10	6	10,091	0.06%
2020/05/26	19	68.86	4	69.30	68.20	15	10,310	0.15%
2020/05/25	3	71.10	4	71.15	72.50	-1	10,445	-0.01%
2020/05/22	4	70.53	3	69.80	69.70	1	10,475	0.01%
2020/05/21	8	68.69	19.1	70.48	71.50	-11.1	10,464	-0.11%
2020/05/20	4	62.55	7	63.53	65.00	-3	10,220	-0.03%
2020/05/19	5	62.90	2	63.20	62.90	3	10,586	0.03%
2020/05/18	1	59.80	1	60.50	60.80	0	10,586	0.00%
2020/05/15	4	60.65	0	0.00	60.80	4	10,820	0.04%
2020/05/14	7	62.31	11	61.40	60.60	-4	11,202	-0.04%
2020/05/13	2	62.20	7.3	62.04	61.90	-5.3	11,770	-0.04%
2020/05/12	16	62.96	18	63.38	62.10	-2	12,247	-0.02%
2020/05/11	5	60.00	0	0.00	61.40	5	12,047	0.04%
2020/05/08	1	60.30	1	60.40	60.20	0	12,006	0.00%
2020/05/07	9	60.83	10	61.12	60.10	-1	12,034	-0.01%
2020/05/06	8	58.51	17	57.84	58.60	-9	11,835	-0.08%
2020/05/05	5	55.66	7	56.29	55.60	-2	11,633	-0.02%
2020/05/04	31	55.03	23	56.26	55.10	8	11,850	0.07%
2020/04/30	5	56.12	6	56.30	56.30	-1	11,923	-0.01%
2020/04/29	5	56.76	2	58.00	56.30	3	12,041	0.02%
2020/04/28	3	56.33	29	55.89	57.20	-26	12,202	-0.21%
2020/04/27	3	54.00	1	54.00	54.00	2	12,135	0.02%
2020/04/24	16	54.45	3	54.73	54.00	13	12,214	0.11%
2020/04/23	15	56.38	16	55.76	54.60	-1	12,367	-0.01%
2020/04/22	1	54.80	8	54.90	55.90	-7	12,442	-0.06%
2020/04/21	20	54.30	15	54.09	54.00	5	12,394	0.04%
2020/04/20	14	53.10	19	53.73	53.40	-5	12,231	-0.04%
2020/04/17	23	53.11	7	53.70	52.00	16	12,138	0.13%
2020/04/16	1	53.50	6	53.18	53.40	-5	12,063	-0.04%
2020/04/15	9	53.23	1	53.00	53.00	8	12,025	0.07%
2020/04/14	9	53.58	5	54.04	54.00	4	11,926	0.03%
2020/04/13	3	54.23	3	53.50	53.10	0	11,862	0.00%
2020/04/10	6	52.92	11	52.79	52.50	-5	11,721	-0.04%
2020/04/09	10	53.03	6	52.97	52.80	4	11,677	0.03%
2020/04/08	4	50.35	11	51.30	51.80	-7	11,479	-0.06%
2020/04/07	2	46.68	4	47.36	48.40	-2	11,116	-0.02%
2020/04/06	3	43.67	2	44.85	44.00	1	10,970	0.01%
2020/04/01	5	45.62	4	45.91	45.50	1	10,811	0.01%
2020/03/31	1	46.90	1	49.35	47.10	0	10,793	0.00%
2020/03/30	0	0.00	8	48.20	48.70	-8	10,818	-0.07%
2020/03/27	9	50.71	1	52.50	48.40	8	10,907	0.07%
2020/03/26	1	51.80	1	50.70	51.80	0	10,903	0.00%
2020/03/25	11	52.00	3	53.83	51.40	8	10,937	0.07%
2020/03/24	4	52.20	2	53.00	52.50	2	10,937	0.02%
2020/03/23	2	51.03	7	52.90	51.00	-5	10,976	-0.05%
2020/03/20	1	51.40	2	51.25	51.40	-1	10,835	-0.01%
2020/03/19	2	47.20	5	49.09	47.20	-3	10,721	-0.03%
2020/03/18	13	51.23	46	51.70	50.50	-33	10,591	-0.31%
2020/03/17	14	48.31	5	48.57	49.15	9	10,397	0.09%
2020/03/16	2	47.15	2	48.68	46.55	0	10,242	0.00%
2020/03/13	4	45.94	5	46.50	49.45	-1	10,142	-0.01%
2020/03/12	1	52.00	13	52.73	50.00	-12	10,088	-0.12%
2020/03/11	14	55.99	1	56.50	54.20	13	9,966	0.13%
2020/03/10	2	54.10	4	53.88	55.20	-2	9,869	-0.02%
2020/03/09	10	57.36	6	58.07	55.00	4	9,664	0.04%
2020/03/06	2	57.70	0	0.00	57.60	2	9,457	0.02%
2020/03/05	0	0.00	20	56.70	56.90	-20	9,328	-0.21%
2020/03/04	1	57.60	2	56.90	56.70	-1	9,246	-0.01%
2020/03/03	6	57.67	11	57.74	57.90	-5	9,238	-0.05%
2020/03/02	6	55.97	3	56.07	56.00	3	9,054	0.03%
2020/02/27	19	57.87	20	56.56	55.40	-1	8,973	-0.01%
2020/02/26	8	57.20	21	57.72	57.10	-13	8,663	-0.15%
2020/02/25	4	55.90	14	56.39	55.90	-10	8,348	-0.12%
2020/02/24	6	56.58	8	56.24	55.70	-2	8,210	-0.02%
2020/02/21	19	55.70	4	55.83	55.50	15	8,069	0.19%
2020/02/20	20	56.28	8	55.58	55.50	12	7,975	0.15%
2020/02/19	4	57.35	5	57.80	58.20	-1	7,523	-0.01%
2020/02/18	13	58.45	3	58.93	57.20	10	7,427	0.13%
2020/02/17	61	60.52	7	60.50	59.70	54	7,168	0.75%
2020/02/14	37	57.51	43	59.79	60.30	-6	6,726	-0.09%
2020/02/13	4	54.70	10	54.66	54.90	-6	6,002	-0.10%
2020/02/12	12	52.99	8	52.65	52.40	4	5,496	0.07%
2020/02/11	2	51.80	4	51.98	52.00	-2	5,386	-0.04%
2020/02/10	3	52.13	1	52.90	51.30	2	5,538	0.04%
2020/02/07	2	52.25	2	52.00	52.00	0	5,440	0.00%
2020/02/06	2	52.80	2	52.75	53.60	0	5,321	0.00%
2020/02/05	2	52.80	23	52.75	52.60	-21	5,214	-0.40%
2020/02/04	8	52.34	1	51.70	51.70	7	4,944	0.14%
2020/02/03	2	53.25	1	52.30	52.70	1	4,849	0.02%
2020/01/31	8	52.91	6	52.82	53.30	2	4,686	0.04%
2020/01/30	3	49.78	0	0.00	49.80	3	4,367	0.07%
2020/01/20	0	0.00	1	50.50	51.00	-1	4,231	-0.02%
2020/01/17	6	50.30	11	50.45	50.30	-5	4,153	-0.12%
2020/01/16	0	0.00	27	48.25	49.20	-27	3,998	-0.68%
2020/01/15	0	0.00	3	47.50	47.20	-3	3,778	-0.08%
2020/01/14	6	46.82	0	0.00	46.60	6	3,766	0.16%
2020/01/13	2	46.25	20	46.16	46.65	-18	3,761	-0.48%
2020/01/10	21	45.11	1	45.00	45.40	20	3,835	0.52%
2020/01/09	4	45.30	0	0.00	45.30	4	3,831	0.10%
2020/01/08	3	44.65	0	0.00	44.20	3	3,898	0.08%
2020/01/07	0	0.00	3	45.07	44.70	-3	3,949	-0.08%
2020/01/06	2	45.65	0	0.00	45.65	2	3,964	0.05%
2020/01/03	7	46.34	0	0.00	46.30	7	4,085	0.17%
2020/01/02	6	46.89	0	0.00	47.25	6	4,108	0.15%
2019/12/31	2	46.38	0	0.00	46.00	2	4,206	0.05%
2019/12/30	2	46.90	0	0.00	46.05	2	4,311	0.05%
2019/12/27	2	46.75	0	0.00	46.85	2	4,271	0.05%
2019/12/26	0	0.00	1	46.25	46.05	-1	4,260	-0.02%
2019/12/25	3	48.00	0	0.00	47.20	3	4,222	0.07%
2019/12/24	2	47.60	2	47.85	47.70	0	4,240	0.00%
2019/12/23	0	0.00	2	47.25	47.60	-2	4,127	-0.05%
2019/12/20	5	45.55	5	46.30	46.00	0	3,987	0.00%
2019/12/19	3	46.40	10	46.55	46.50	-7	3,933	-0.18%
2019/12/18	5	45.05	2	45.20	45.10	3	3,831	0.08%
2019/12/16	1	43.80	0	0.00	44.00	1	3,732	0.03%
2019/12/12	0	0.00	3	43.38	43.45	-3	3,953	-0.08%
2019/12/09	3	42.83	1	42.60	42.60	2	4,163	0.05%
2019/12/04	0	0.00	5	42.90	43.00	-5	4,464	-0.11%
2019/12/03	1	43.25	0	0.00	42.90	1	4,563	0.02%
2019/12/02	0	0.00	4	42.68	42.65	-4	4,603	-0.09%
2019/11/29	1	43.90	0	0.00	43.75	1	4,658	0.02%
2019/11/28	3	44.73	0	0.00	44.80	3	4,686	0.06%
2019/11/27	3	43.65	0	0.00	43.95	3	4,687	0.06%
2019/11/26	2	43.60	19	43.29	43.60	-17	4,722	-0.36%
2019/11/22	2	42.75	2	42.80	42.70	0	4,867	0.00%
2019/11/21	3	42.65	0	0.00	43.20	3	4,990	0.06%
2019/11/20	10	43.06	5	43.29	43.15	5	5,080	0.10%
2019/11/18	1	44.15	6	44.21	44.30	-5	5,226	-0.10%
2019/11/15	2	42.80	7	42.84	43.00	-5	5,233	-0.10%
2019/11/14	1	41.60	2	41.48	41.65	-1	5,387	-0.02%
2019/11/12	0	0.00	6	42.73	43.20	-6	5,495	-0.11%
2019/11/11	13	42.37	4	42.44	42.10	9	5,660	0.16%
2019/11/08	27	44.68	6	44.22	43.85	21	5,702	0.37%
2019/11/07	12	43.90	14	43.92	44.45	-2	5,784	-0.03%
2019/11/06	6	42.79	2	42.75	42.50	4	5,882	0.07%
2019/11/04	2	42.58	2	43.25	42.55	0	6,228	0.00%
2019/11/01	0	0.00	1	42.95	43.10	-1	6,305	-0.02%
2019/10/31	3	43.65	0	0.00	43.25	3	6,445	0.05%
2019/10/30	0	0.00	1	42.70	43.15	-1	6,554	-0.02%
2019/10/29	0	0.00	1	43.05	42.25	-1	6,586	-0.02%
2019/10/28	1	42.70	0	0.00	42.30	1	6,674	0.01%
2019/10/24	4	43.31	39	43.34	43.40	-35	6,710	-0.52%
2019/10/23	6	42.67	0	0.00	42.50	6	6,712	0.09%
2019/10/22	23	42.90	3	42.98	42.75	20	6,735	0.30%
2019/10/21	1	42.40	0	0.00	42.55	1	6,731	0.01%
2019/10/18	0	0.00	9	42.76	42.85	-9	6,792	-0.13%
2019/10/16	1	41.80	26	41.71	41.80	-25	6,818	-0.37%
2019/10/15	0	0.00	4	40.89	40.60	-4	6,821	-0.06%
2019/10/14	0	0.00	1	39.10	39.30	-1	6,860	-0.01%
2019/10/09	4	38.39	2	39.00	38.85	2	6,895	0.03%
2019/10/08	9	41.12	2	41.05	41.05	7	6,871	0.10%
2019/10/07	26	42.26	24	42.59	42.30	2	6,886	0.03%
2019/10/04	18	40.81	6	40.32	40.30	12	6,848	0.18%
2019/10/01	0	0.00	1	42.20	42.20	-1	6,981	-0.01%
2019/09/27	15	42.24	0	0.00	42.05	15	6,999	0.21%
2019/09/25	1	43.80	0	0.00	43.60	1	7,157	0.01%
2019/09/24	1	44.35	1	44.05	43.80	0	7,262	0.00%
2019/09/23	12	44.60	1	44.30	44.30	11	7,290	0.15%
2019/09/19	2	43.90	0	0.00	43.60	2	7,393	0.03%
2019/09/18	7	43.29	2	43.40	43.40	5	7,383	0.07%
2019/09/17	3	45.35	3	45.28	45.20	0	7,202	0.00%
2019/09/16	1	44.85	0	0.00	44.85	1	7,215	0.01%
2019/09/12	0	0.00	3	47.15	46.70	-3	7,126	-0.04%
2019/09/11	1	47.00	2	47.30	47.15	-1	7,212	-0.01%
2019/09/09	5	47.14	18	47.33	46.70	-13	7,411	-0.18%
2019/09/05	0	0.00	3	51.37	51.40	-3	7,472	-0.04%
2019/09/03	3	51.20	0	0.00	50.50	3	7,592	0.04%
2019/09/02	6	50.42	1	51.70	51.70	5	7,645	0.07%
2019/08/30	6	51.00	3	51.00	50.30	3	7,796	0.04%
2019/08/29	7	51.09	10	50.80	50.80	-3	7,929	-0.04%
2019/08/28	23	50.67	4	51.05	50.60	19	7,921	0.24%
2019/08/27	6	51.40	3	51.30	51.00	3	7,869	0.04%
2019/08/26	8	51.54	0	0.00	51.30	8	7,858	0.10%
2019/08/23	4	53.80	0	0.00	53.60	4	7,771	0.05%
2019/08/21	4	54.10	2	54.50	54.20	2	7,650	0.03%
2019/08/20	0	0.00	4	55.45	55.00	-4	7,684	-0.05%
2019/08/19	4	55.15	6	55.28	55.20	-2	7,690	-0.03%
2019/08/16	6	53.38	1	54.10	53.20	5	7,605	0.07%
2019/08/15	0	0.00	4	54.13	53.90	-4	7,544	-0.05%
2019/08/14	1	55.40	10	54.90	54.60	-9	7,517	-0.12%
2019/08/13	0	0.00	13	53.23	53.10	-13	7,466	-0.17%
2019/08/12	4	55.05	16	54.69	54.40	-12	7,543	-0.16%
2019/08/08	3	55.93	22	55.04	56.50	-19	7,500	-0.25%
2019/08/07	11	53.45	3	53.17	52.80	8	7,291	0.11%
2019/08/06	4	52.75	17	52.69	53.80	-13	7,271	-0.18%
2019/08/05	5	51.68	2	51.80	50.70	3	7,113	0.04%
2019/08/02	8	53.05	14	53.03	52.70	-6	7,225	-0.08%
2019/08/01	15	52.77	13	52.97	53.00	2	7,491	0.03%
2019/07/31	1	51.40	3	51.70	51.60	-2	7,711	-0.03%
2019/07/30	1	51.00	13	51.02	51.50	-12	7,891	-0.15%
2019/07/29	1	49.60	4	50.40	50.50	-3	7,944	-0.04%
2019/07/26	6	49.69	0	0.00	49.60	6	8,083	0.07%
2019/07/25	15	49.93	7	49.85	49.85	8	8,164	0.10%
2019/07/24	9	49.47	0	0.00	49.40	9	8,324	0.11%
2019/07/23	2	49.83	0	0.00	49.80	2	8,400	0.02%
2019/07/22	2	50.10	2	50.70	50.70	0	8,389	0.00%
2019/07/19	0	0.00	1	49.65	49.50	-1	8,400	-0.01%
2019/07/18	3	49.08	2	49.08	49.00	1	8,547	0.01%
2019/07/17	17	49.98	0	0.00	50.10	17	8,531	0.20%
2019/07/16	3	51.27	0	0.00	50.70	3	8,540	0.04%
2019/07/15	3	52.07	15	52.05	51.90	-12	8,616	-0.14%
2019/07/12	13	51.61	6	51.30	51.50	7	8,738	0.08%
2019/07/11	13	50.18	6	50.42	50.70	7	8,819	0.08%
2019/07/10	7	51.00	2	51.05	50.20	5	9,016	0.06%
2019/07/09	3	49.88	0	0.00	49.85	3	9,495	0.03%
2019/07/08	14	51.09	1	50.30	50.60	13	10,127	0.13%
2019/07/05	5	52.16	2	52.05	51.70	3	10,138	0.03%
2019/07/04	11	52.35	0	0.00	52.10	11	10,181	0.11%
2019/07/03	2	53.40	1	53.30	51.70	1	10,261	0.01%
2019/07/02	6	54.60	2	54.85	54.30	4	10,153	0.04%
2019/06/28	0	0.00	1.8	54.77	54.60	-1.8	10,178	-0.02%
2019/06/27	0	0.00	1	54.30	53.70	-1	10,264	-0.01%
2019/06/26	3	53.77	2	54.00	54.00	1	10,310	0.01%
2019/06/25	1	54.20	0	0.00	54.10	1	10,371	0.01%
2019/06/21	1	54.70	0	0.00	53.10	1	10,404	0.01%
2019/06/19	1	54.50	2	54.50	53.40	-1	10,343	-0.01%
2019/06/18	2	53.40	3	52.03	53.40	-1	10,289	-0.01%
2019/06/17	6	53.28	3	53.00	52.70	3	10,162	0.03%
2019/06/14	1	55.50	6	55.67	55.00	-5	10,109	-0.05%
2019/06/13	10	55.42	11	55.70	54.90	-1	10,050	-0.01%
2019/06/12	1	53.20	0	0.00	54.00	1	9,826	0.01%
2019/06/11	0	0.00	1	53.90	53.10	-1	9,808	-0.01%
2019/06/10	3	52.93	1	52.60	52.60	2	9,740	0.02%
2019/06/06	3	52.40	3	52.63	52.70	0	9,728	0.00%
2019/06/05	6	49.97	9	50.53	51.70	-3	9,543	-0.03%
2019/06/04	1	48.10	0	0.00	48.40	1	9,438	0.01%
2019/06/03	0	0.00	2	47.40	47.35	-2	9,508	-0.02%
2019/05/31	1	48.20	1	48.35	48.20	0	9,800	0.00%
2019/05/29	0	0.00	2	47.45	47.50	-2	9,802	-0.02%
2019/05/28	2	47.10	1	46.45	47.30	1	9,865	0.01%
2019/05/27	7	44.66	3	45.50	45.60	4	9,886	0.04%
2019/05/24	2	46.40	2	47.00	45.95	0	9,851	0.00%
2019/05/23	6	47.47	12	48.19	46.25	-6	9,818	-0.06%
2019/05/22	8	49.18	12	49.95	48.95	-4	9,878	-0.04%
2019/05/21	2	48.35	11	49.53	49.75	-9	9,976	-0.09%
2019/05/20	6	48.81	6	48.72	48.75	0	10,042	0.00%
2019/05/17	14	50.36	6	51.52	49.55	8	9,982	0.08%
2019/05/16	3	52.33	4	52.85	51.70	-1	9,904	-0.01%
2019/05/15	1	52.20	5	51.44	51.60	-4	9,874	-0.04%
2019/05/14	9	49.48	4	49.03	50.80	5	9,929	0.05%
2019/05/13	3	49.93	9	49.91	50.00	-6	10,008	-0.06%
2019/05/10	6	50.63	5	51.04	50.00	1	10,404	0.01%
2019/05/09	13	52.95	4	51.90	50.50	9	10,496	0.09%
2019/05/08	4	54.00	7	53.69	55.00	-3	10,425	-0.03%
2019/05/07	11	50.97	13	51.48	53.70	-2	10,216	-0.02%
2019/05/06	17	50.76	18	50.86	50.00	-1	10,111	-0.01%
2019/05/03	4	50.15	5	51.10	51.70	-1	10,062	-0.01%
2019/05/02	15	50.67	10	50.95	50.70	5	10,037	0.05%
2019/04/30	8	50.32	10	50.69	51.20	-2	10,095	-0.02%
2019/04/29	1	49.90	16	49.66	49.25	-15	10,047	-0.15%
2019/04/26	1	48.45	0	0.00	48.50	1	10,085	0.01%
2019/04/25	0	0.00	5	48.30	49.10	-5	10,291	-0.05%
2019/04/24	25	50.53	19	50.57	49.00	6	10,513	0.06%
2019/04/23	12	49.95	21	50.29	50.70	-9	10,808	-0.08%
2019/04/22	10	49.74	12	49.93	49.70	-2	11,100	-0.02%
2019/04/19	6	52.10	1	51.30	50.40	5	11,010	0.05%
2019/04/18	3	49.98	4	50.55	50.00	-1	10,844	-0.01%
2019/04/17	7	51.46	18	51.27	52.00	-11	10,676	-0.10%
2019/04/16	58	51.18	48	50.98	50.70	10	10,536	0.09%
2019/04/15	24	48.90	28	48.06	51.00	-4	10,281	-0.04%
2019/04/12	30	48.19	25	48.56	46.45	5	9,716	0.05%
2019/04/11	3	46.40	4	46.30	46.95	-1	9,029	-0.01%
2019/04/10	0	0.00	6	45.90	45.75	-6	8,884	-0.07%
2019/04/09	13	45.69	10	45.63	45.45	3	8,873	0.03%
2019/04/08	1	45.25	13	45.51	45.10	-12	8,766	-0.14%
2019/04/03	7	44.79	13	45.14	44.70	-6	8,714	-0.07%
2019/04/02	7	44.11	1	43.90	43.85	6	8,645	0.07%
2019/04/01	12	44.60	9	45.05	44.00	3	8,611	0.03%
2019/03/29	5	41.93	16	43.38	43.85	-11	8,466	-0.13%
2019/03/28	2	42.55	0	0.00	41.80	2	8,339	0.02%
2019/03/27	1	42.15	0	0.00	42.15	1	8,292	0.01%
2019/03/26	3	41.57	0	0.00	41.40	3	8,246	0.04%
2019/03/25	2	40.55	0	0.00	40.80	2	8,317	0.02%
2019/03/22	4	41.39	1.3	41.43	41.20	2.7	8,334	0.03%
2019/03/21	1	41.35	2	41.30	42.00	-1	8,383	-0.01%
2019/03/20	1	41.05	0	0.00	41.10	1	8,350	0.01%
2019/03/19	6	41.24	7	41.42	41.60	-1	8,334	-0.01%
2019/03/18	0	0.00	1	40.60	40.40	-1	8,292	-0.01%
2019/03/15	1	41.35	5	41.59	41.15	-4	8,266	-0.05%
2019/03/14	0	0.00	10	41.90	41.90	-10	8,256	-0.12%
2019/03/13	2	40.65	3	40.70	40.80	-1	8,263	-0.01%
2019/03/12	11	41.61	3	40.68	40.45	8	8,221	0.10%
2019/03/11	5	41.58	2	41.60	41.35	3	8,174	0.04%
2019/03/08	6	41.53	3	42.05	41.45	3	8,280	0.04%
2019/03/07	3	43.17	6	43.02	42.65	-3	8,253	-0.04%
2019/03/06	27	45.29	28	45.74	43.70	-1	8,223	-0.01%
2019/03/05	2	44.00	0	0.00	44.25	2	8,029	0.02%
2019/03/04	1	44.60	2	44.45	44.40	-1	8,107	-0.01%
2019/02/27	1	43.05	2	42.98	44.30	-1	8,141	-0.01%
2019/02/26	2	43.70	3	43.70	43.60	-1	8,098	-0.01%
2019/02/25	3	43.93	7	44.22	44.45	-4	8,177	-0.05%
2019/02/22	6	43.68	23	43.96	43.40	-17	8,166	-0.21%
2019/02/21	1	44.85	11	45.62	44.40	-10	8,278	-0.12%
2019/02/20	18	44.29	6	44.33	45.00	12	8,215	0.15%
2019/02/19	20	44.49	2	44.20	44.20	18	8,137	0.22%
2019/02/18	1	45.10	2	44.20	44.15	-1	8,149	-0.01%
2019/02/15	13	44.32	0	0.00	44.30	13	8,216	0.16%
2019/02/14	3	45.30	5	45.81	45.10	-2	8,225	-0.02%
2019/02/13	12	45.99	7	46.69	45.25	5	8,184	0.06%
2019/02/12	7	47.04	0	0.00	46.95	7	8,142	0.09%
2019/02/11	7	45.62	28	46.04	48.05	-21	8,166	-0.26%
2019/01/30	1	42.25	0	0.00	43.70	1	7,777	0.01%
2019/01/29	4	41.49	7	40.61	40.65	-3	7,542	-0.04%
2019/01/25	0	0.00	5	41.57	40.80	-5	7,166	-0.07%
2019/01/24	3	40.95	3	41.10	41.25	0	7,083	0.00%
2019/01/22	2	39.63	0	0.00	39.65	2	6,839	0.03%
2019/01/21	2	41.40	1	40.95	40.30	1	6,699	0.01%
2019/01/18	1	40.95	0	0.00	41.35	1	6,564	0.02%
2019/01/17	2	41.55	2	41.58	40.55	0	6,416	0.00%
2019/01/16	2	40.30	5	40.25	41.15	-3	6,188	-0.05%
2019/01/15	9	38.41	7	38.85	39.60	2	5,890	0.03%
2019/01/14	1	36.30	1	36.75	38.20	0	5,445	0.00%
2019/01/11	1	35.10	0	0.00	34.80	1	5,098	0.02%
2019/01/07	1	35.35	1	35.05	35.05	0	5,120	0.00%
2019/01/02	0	0.00	1	34.85	34.40	-1	5,265	-0.02%
2018/12/28	0	0.00	5	34.34	34.55	-5	5,266	-0.09%
2018/12/27	1	33.25	0	0.00	33.20	1	5,340	0.02%
2018/12/26	5	32.70	0	0.00	32.65	5	5,456	0.09%
2018/12/24	1	34.50	7	34.46	34.55	-6	5,528	-0.11%
2018/12/21	0	0.00	1	35.00	35.50	-1	5,693	-0.02%
2018/12/19	0	0.00	4	35.50	35.20	-4	5,620	-0.07%
2018/12/18	5	35.80	1	35.30	35.25	4	5,647	0.07%
2018/12/13	0	0.00	1	35.00	35.00	-1	5,708	-0.02%
2018/12/07	0	0.00	2	34.35	34.30	-2	5,914	-0.03%
2018/12/06	1	33.70	2	35.40	34.00	-1	5,940	-0.02%
2018/12/05	0	0.00	1	35.10	35.40	-1	5,959	-0.02%
2018/12/04	3	35.38	0	0.00	35.40	3	6,055	0.05%
2018/12/03	3	36.23	1	36.55	36.35	2	6,100	0.03%
2018/11/30	4	35.66	0	0.00	35.50	4	6,288	0.06%
2018/11/29	5	35.52	0	0.00	34.90	5	6,381	0.08%
2018/11/28	2	36.00	6	36.10	35.60	-4	6,722	-0.06%
2018/11/27	3	35.28	1	35.35	35.35	2	6,715	0.03%
2018/11/26	0	0.00	1	34.55	34.55	-1	6,769	-0.01%
2018/11/23	1	33.70	3	33.40	33.10	-2	6,853	-0.03%
2018/11/22	5	33.74	0	0.00	33.10	5	6,997	0.07%
2018/11/21	1	34.40	5	34.62	34.60	-4	7,287	-0.05%
2018/11/20	20	35.20	12	35.42	34.50	8	7,661	0.10%
2018/11/19	2	35.10	3	35.25	35.25	-1	7,658	-0.01%
2018/11/16	1	35.00	1	34.55	34.55	0	7,754	0.00%
2018/11/15	3	35.05	0	0.00	34.90	3	7,771	0.04%
2018/11/14	1	34.90	2	34.50	34.75	-1	7,837	-0.01%
2018/11/13	0	0.00	4	32.73	34.25	-4	7,727	-0.05%
2018/11/12	2	33.50	2	33.45	33.45	0	7,645	0.00%
2018/11/09	5	33.10	7	32.18	33.20	-2	7,615	-0.03%
2018/11/08	26	34.52	20	32.70	32.10	6	7,626	0.08%
2018/11/06	0	0.00	3	32.12	31.95	-3	7,623	-0.04%
2018/11/05	2	32.08	10	31.85	32.40	-8	7,638	-0.10%
2018/11/01	0	0.00	23	30.38	30.65	-23	7,783	-0.30%
2018/10/31	5	29.25	0	0.00	29.50	5	7,845	0.06%
2018/10/29	1	28.50	2	27.75	27.70	-1	8,102	-0.01%
2018/10/26	3	29.25	4	28.40	28.25	-1	8,217	-0.01%
2018/10/25	6	29.17	8	29.18	29.00	-2	8,398	-0.02%
2018/10/24	3	30.20	1	29.00	30.10	2	8,476	0.02%
2018/10/23	3	29.70	5	30.26	29.50	-2	8,605	-0.02%
2018/10/22	0	0.00	3	30.70	30.55	-3	8,882	-0.03%
2018/10/19	0	0.00	1	29.05	29.60	-1	9,313	-0.01%
2018/10/18	1	30.10	4	29.75	29.75	-3	9,394	-0.03%
2018/10/17	2	29.45	0	0.00	29.65	2	9,724	0.02%
2018/10/16	5	29.60	0	0.00	28.85	5	9,755	0.05%
2018/10/12	4	27.29	4	26.80	27.80	0	9,868	0.00%
2018/10/11	4	26.70	18	26.30	26.00	-14	9,927	-0.14%
2018/10/09	4	28.50	0	0.00	28.80	4	10,178	0.04%
2018/10/08	4	29.69	1	29.60	29.45	3	10,380	0.03%
2018/10/05	4	28.60	3	29.85	29.40	1	10,806	0.01%
2018/10/04	30	30.23	2	30.05	30.30	28	10,989	0.25%
2018/10/03	0	0.00	24	32.25	32.00	-24	10,902	-0.22%
2018/10/02	0	0.00	1	31.25	31.20	-1	10,818	-0.01%
2018/10/01	25	30.56	3	30.50	30.95	22	10,962	0.20%
2018/09/28	0	0.00	3	31.75	31.70	-3	10,991	-0.03%
2018/09/27	0	0.00	5	32.00	32.25	-5	10,989	-0.05%
2018/09/25	8	32.02	0	0.00	32.15	8	11,008	0.07%
2018/09/21	0	0.00	2	31.55	31.45	-2	10,954	-0.02%
2018/09/20	4	31.65	10	31.02	30.85	-6	10,881	-0.06%
2018/09/19	1	32.95	7	33.23	32.25	-6	10,713	-0.06%
2018/09/18	4	32.65	0	0.00	33.10	4	10,631	0.04%
2018/09/17	4	33.25	1	33.15	33.15	3	10,586	0.03%
2018/09/14	2	33.60	4	34.90	34.25	-2	10,591	-0.02%
2018/09/13	4	33.00	6	33.03	33.20	-2	10,476	-0.02%
2018/09/12	1	33.30	1	34.20	33.30	0	10,383	0.00%
2018/09/11	0	0.00	4	34.65	34.70	-4	10,325	-0.04%
2018/09/10	9	32.94	0	0.00	33.00	9	10,218	0.09%
2018/09/07	3	34.15	12	34.17	34.60	-9	10,088	-0.09%
2018/09/06	19	35.21	4	34.96	35.00	15	10,124	0.15%
2018/09/05	12	34.22	6	34.51	34.70	6	9,826	0.06%
2018/09/04	15	35.88	47	34.88	34.10	-32	9,652	-0.33%
2018/09/03	1	36.90	12	36.42	36.70	-11	9,251	-0.12%
2018/08/31	4	36.96	24	36.90	36.60	-20	9,128	-0.22%
2018/08/30	14	36.18	4	36.76	36.70	10	8,975	0.11%
2018/08/29	21	36.83	7	37.14	37.35	14	8,820	0.16%
2018/08/28	13	35.95	20	36.56	36.70	-7	8,635	-0.08%
2018/08/27	21	34.86	50	34.55	35.30	-29	8,230	-0.35%
2018/08/24	4	32.50	2	32.90	33.10	2	7,915	0.03%
2018/08/23	11	32.99	14	32.43	32.35	-3	7,920	-0.04%
2018/08/22	1	31.50	5	32.25	32.25	-4	7,714	-0.05%
2018/08/21	10	31.03	0	0.00	31.75	10	7,654	0.13%
2018/08/17	10	30.44	0	0.00	29.70	10	7,456	0.13%
2018/08/16	4	29.50	0	0.00	30.10	4	7,415	0.05%
2018/08/15	1	30.30	12	29.93	29.85	-11	7,407	-0.15%
2018/08/14	5	29.78	3	29.83	29.65	2	7,324	0.03%
2018/08/13	1	30.75	3	31.47	30.75	-2	7,189	-0.03%
2018/08/10	1	32.30	3	32.30	31.80	-2	7,032	-0.03%
2018/08/09	3	31.47	5	31.70	31.90	-2	6,961	-0.03%
2018/08/08	15	32.23	4	32.76	31.75	11	6,907	0.16%
2018/08/07	0	0.00	12	32.40	32.65	-12	6,787	-0.18%
2018/08/06	14	31.76	12	31.63	31.80	2	6,687	0.03%
2018/08/03	6	32.89	2	32.20	32.20	4	6,627	0.06%
2018/08/02	0	0.00	14	32.10	32.30	-14	6,498	-0.22%
2018/08/01	20	32.55	7	32.65	31.85	13	6,373	0.20%
2018/07/31	0	0.00	9	32.02	32.00	-9	6,187	-0.15%
2018/07/30	16	32.23	12	32.23	32.40	4	6,110	0.07%
2018/07/27	9	32.17	10	31.30	32.00	-1	5,970	-0.02%
2018/07/26	20	31.66	16	31.44	31.00	4	5,694	0.07%
2018/07/25	5	29.52	5	29.35	29.25	0	5,245	0.00%
2018/07/24	17	29.86	7	29.36	29.30	10	5,128	0.19%
2018/07/23	15	28.10	0	0.00	27.95	15	4,781	0.31%
2018/07/20	11	28.06	28	28.18	28.60	-17	4,759	-0.36%
2018/07/19	0	0.00	9	28.43	28.45	-9	4,688	-0.19%
2018/07/18	9	28.49	15	28.29	28.60	-6	4,648	-0.13%
2018/07/17	14	29.27	15	28.92	28.65	-1	4,508	-0.02%
2018/07/16	15	29.09	10	28.97	28.10	5	4,143	0.12%
2018/07/13	19	28.48	37	28.06	29.30	-18	3,897	-0.46%
2018/07/12	13	26.76	13	27.35	27.75	0	3,424	0.00%
2018/07/11	19	25.29	3	25.23	25.25	16	3,103	0.52%
2018/07/10	13	25.02	3	25.27	24.90	10	3,074	0.33%
2018/07/09	5	25.59	8	25.53	25.15	-3	2,996	-0.10%
2018/07/06	2	24.88	1	24.85	25.35	1	2,827	0.04%
2018/07/05	1	23.85	0	0.00	23.10	1	2,615	0.04%
2018/06/22	0	0.00	2	22.35	22.30	-2	2,311	-0.09%
2018/06/20	0	0.00	5	22.55	22.60	-5	2,303	-0.22%
2018/06/14	2.2	24.42	1	24.15	23.60	1.2	2,236	0.05%
2018/06/13	5	23.55	21	23.48	24.35	-16	2,068	-0.77%
2018/06/11	0	0.00	10	22.91	23.80	-10	2,031	-0.49%
2018/06/08	15	23.62	0	0.00	23.35	15	2,028	0.74%
2018/06/06	1	24.10	0	0.00	24.10	1	1,969	0.05%
2018/06/04	0	0.00	5	23.75	23.60	-5	1,887	-0.26%
2018/06/01	19	24.01	2	23.60	23.50	17	1,842	0.92%
2018/05/31	8	23.37	1	23.65	23.65	7	1,706	0.41%
2018/05/30	6	21.38	0	0.00	21.50	6	1,504	0.40%
2018/05/24	5	21.70	0	0.00	21.80	5	1,421	0.35%
2018/05/18	0	0.00	3	21.65	21.60	-3	1,286	-0.23%
2018/05/16	3	21.95	0	0.00	21.80	3	1,260	0.24%
2018/05/07	15	22.58	0	0.00	22.50	15	950	1.58%
2018/04/26	4	21.88	4	21.58	21.35	0	770	0.00%
2018/04/18	0	0.00	9	20.84	20.60	-9	604	-1.49%
2018/04/16	0	0.00	5	20.50	20.80	-5	594	-0.84%
2018/04/02	0.1	19.00	5	19.20	19.05	-4.9	598	-0.82%
2018/03/26	0	0.00	5	19.05	19.00	-5	625	-0.80%
2018/03/22	2	19.55	0	0.00	19.50	2	619	0.32%
2018/03/20	0	19.70	0	0.00	19.60	0	619	0.00%
2018/03/19	2	19.75	0	0.00	19.85	2	633	0.32%
2018/03/15	5	21.06	0	0.00	20.65	5	634	0.79%
2018/02/09	1	18.55	0	0.00	18.55	1	586	0.17%
2018/01/29	1	20.80	0	0.00	20.60	1	710	0.14%
2018/01/25	5	21.45	5	21.60	21.35	0	720	0.00%
2018/01/19	0	0.00	3	22.10	21.95	-3	758	-0.40%
2018/01/09	0	0.00	1	22.30	22.00	-1	746	-0.13%
2018/01/08	0	0.00	6	22.50	22.40	-6	738	-0.81%