臻鼎-KY (4958)-元大-崇德券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	115.83	0	0.00	118.50	6	8,783	0.07%
2024/05/22	1.1	115.59	4	116.50	116.00	-2.9	8,726	-0.03%
2024/05/21	0	0.00	1	117.00	116.50	-1	8,690	-0.01%
2024/05/20	0	0.00	2	118.50	119.50	-2	8,665	-0.02%
2024/05/17	0	0.00	2	119.00	118.50	-2	8,651	-0.02%
2024/05/16	2	119.00	7	119.14	119.00	-5	8,604	-0.06%
2024/05/15	3	119.67	0.2	119.75	118.50	2.8	8,558	0.03%
2024/05/14	0.2	120.88	0	0.00	120.50	0.2	8,479	0.00%
2024/05/13	1	121.50	0	0.00	122.00	1	8,375	0.01%
2024/05/10	3	119.50	3.1	120.00	120.00	-0.1	8,310	0.00%
2024/05/09	7	121.57	1	120.50	121.00	6	8,240	0.07%
2024/05/08	7.1	118.03	10.2	119.26	120.00	-3.1	8,160	-0.04%
2024/05/07	1	118.50	2.5	117.70	118.50	-1.5	8,077	-0.02%
2024/05/06	9	116.17	0	0.00	116.50	9	8,005	0.11%
2024/05/03	0	0.00	1.1	118.41	115.50	-1.1	7,960	-0.01%
2024/05/02	1	115.00	0	0.00	115.00	1	7,930	0.01%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/26	2	114.75	0	0.00	114.00	2	7,865	0.03%
2024/04/25	0.1	114.00	5	114.00	114.50	-4.9	7,871	-0.06%
2024/04/24	0.2	116.75	1	115.50	117.00	-0.8	7,880	-0.01%
2024/04/23	1	114.50	0.3	114.50	113.50	0.8	7,862	0.01%
2024/04/22	1	113.50	0	0.00	113.00	1	7,861	0.01%
2024/04/19	5	112.20	3	111.83	112.00	2	7,771	0.03%
2024/04/18	2	112.50	1	113.50	112.50	1	7,633	0.01%
2024/04/16	6.4	113.41	1	112.50	112.50	5.4	7,462	0.07%
2024/04/15	6.6	114.85	2	115.25	115.50	4.6	7,425	0.06%
2024/04/12	6	117.17	0	0.00	117.50	6	7,300	0.08%
2024/04/11	2.2	117.55	2	117.75	117.50	0.2	7,228	0.00%
2024/04/10	8.1	120.20	0	0.00	119.00	8.1	7,158	0.11%
2024/04/09	1.1	123.59	1.5	123.83	123.50	-0.4	6,937	-0.01%
2024/04/08	3	124.00	2	124.25	125.50	1	6,753	0.01%
2024/04/03	9.3	130.24	5	131.80	129.50	4.3	6,495	0.07%
2024/04/02	11	130.23	17	131.50	132.00	-6	6,231	-0.10%
2024/04/01	44	128.72	42	126.51	126.50	2	5,618	0.04%
2024/03/29	2	125.75	4.3	125.93	125.00	-2.3	5,180	-0.04%
2024/03/28	12	120.17	13.2	122.14	125.00	-1.2	4,894	-0.02%
2024/03/27	0.1	112.00	2	116.00	115.50	-1.9	4,312	-0.04%
2024/03/26	0	0.00	1	110.50	111.00	-1	4,269	-0.02%
2024/03/25	2	114.25	1.1	114.92	112.50	0.9	4,272	0.02%
2024/03/22	3	115.17	2.2	114.77	115.00	0.8	4,250	0.02%
2024/03/21	3.1	111.98	1	112.96	113.00	2.1	4,138	0.05%
2024/03/20	4.1	110.38	2.2	109.40	111.00	1.9	4,063	0.05%
2024/03/19	4	107.63	1	107.50	107.50	3	3,883	0.08%
2024/03/18	2	106.00	6	106.92	106.50	-4	3,824	-0.10%
2024/03/15	6	105.60	1	106.50	106.50	5	3,816	0.13%
2024/03/14	2.1	105.29	0.2	107.00	106.00	1.9	3,665	0.05%
2024/03/13	1	107.94	4	108.00	108.00	-3	3,525	-0.08%
2024/03/12	1	103.50	0	103.50	104.00	1	3,237	0.03%
2024/03/08	0	0.00	0.1	99.80	99.20	-0.1	3,156	0.00%
2024/03/04	2	100.00	1	100.00	100.50	1	3,165	0.03%
2024/02/27	0	0.00	2	100.00	99.60	-2	3,162	-0.06%
2024/02/26	0	0.00	0.1	99.68	99.40	-0.1	3,225	0.00%
2024/02/22	0.5	99.50	0	0.00	98.90	0.5	3,257	0.02%
2024/02/21	2	98.90	0	0.00	99.20	2	3,282	0.06%
2024/02/19	0	0.00	1	99.00	99.70	-1	3,250	-0.03%
2024/02/05	2	98.15	0	0.00	98.50	2	3,221	0.06%
2024/02/02	2	99.60	0	0.00	99.40	2	3,208	0.06%
2024/01/30	0	0.00	1	101.00	101.50	-1	3,228	-0.03%
2024/01/29	0	0.00	30	101.00	101.50	-30	3,251	-0.92%
2024/01/22	0	101.50	0	0.00	101.50	0	3,273	0.00%
2024/01/19	0	100.00	1	102.00	102.00	-1	3,262	-0.03%
2024/01/18	3	99.30	1	99.00	99.80	2	3,256	0.06%
2024/01/12	0	0.00	1	103.00	102.00	-1	3,172	-0.03%
2024/01/10	3	103.50	0	104.00	103.00	3	3,203	0.09%
2024/01/09	1.1	104.61	1	106.50	106.50	0.1	3,190	0.00%
2024/01/08	0.2	108.87	1	108.50	109.00	-0.8	3,130	-0.03%
2024/01/05	0	110.50	2	111.00	110.00	-2	3,109	-0.06%
2024/01/04	0	0.00	6	110.00	110.00	-6	3,092	-0.19%
2023/12/28	0	109.00	0	0.00	109.50	0	2,961	0.00%
2023/12/27	1	108.50	0	0.00	108.50	1	2,903	0.03%
2023/12/26	0	108.00	0	0.00	108.00	0	2,869	0.00%
2023/12/25	0	107.00	0	0.00	108.00	0	2,853	0.00%
2023/12/19	0	106.00	0	0.00	107.50	0	2,663	0.00%
2023/12/15	0	0.00	1	106.00	106.50	-1	2,605	-0.04%
2023/12/14	0	0.00	3.1	106.48	107.00	-3.1	2,619	-0.12%
2023/12/12	0	105.00	1	106.00	106.50	-1	2,649	-0.04%
2023/12/11	1	103.00	1	104.00	104.50	0	2,633	0.00%
2023/12/08	0	0.00	1	104.00	103.00	-1	2,622	-0.04%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,673	-0.04%
2023/11/28	1	104.50	0	0.00	104.50	1	2,598	0.04%
2023/11/24	0	105.00	0	0.00	105.00	0	2,610	0.00%
2023/11/21	0	0.00	1	104.00	104.00	-1	2,510	-0.04%
2023/11/20	0	102.50	0	0.00	102.00	0	2,472	0.00%
2023/11/17	2	104.00	0	0.00	104.50	2	2,436	0.08%
2023/11/16	0	0.00	0	104.00	103.50	0	2,417	0.00%
2023/11/13	0.1	103.43	1.2	102.92	103.00	-1.1	2,410	-0.05%
2023/11/09	0	0.00	1	102.50	103.50	-1	2,446	-0.04%
2023/11/08	1	103.50	0	0.00	103.00	1	2,480	0.04%
2023/11/06	0	101.50	0.1	100.00	102.50	-0.1	2,661	0.00%
2023/11/02	1	99.20	2	100.00	101.00	-1	2,615	-0.04%
2023/10/27	0	0.00	1	97.60	98.00	-1	2,615	-0.04%
2023/10/23	1	95.11	0	0.00	95.20	1	2,581	0.04%
2023/10/18	0	101.00	5	101.00	101.50	-5	2,607	-0.19%
2023/10/13	0	100.50	0	0.00	101.50	0	2,681	0.00%
2023/09/25	0	0.00	0.1	99.30	99.50	-0.1	2,717	0.00%
2023/09/19	0	0.00	1	104.00	102.50	-1	2,733	-0.04%
2023/09/18	1	101.50	0	0.00	101.50	1	2,760	0.04%
2023/09/13	0	99.10	0	0.00	98.80	0	2,812	0.00%
2023/09/12	0.1	98.62	0	0.00	98.60	0.1	2,858	0.00%
2023/09/07	1.1	98.92	0	0.00	97.80	1.1	2,853	0.04%
2023/09/06	5	98.90	0	0.00	99.00	5	2,849	0.18%
2023/08/29	1	95.10	0	0.00	95.10	1	2,961	0.03%
2023/08/28	0	96.40	0	0.00	95.90	0	2,973	0.00%
2023/08/23	0.1	95.40	0	0.00	95.30	0.1	3,101	0.00%
2023/08/21	0	96.00	0	0.00	95.90	0	3,146	0.00%
2023/08/18	3	95.30	0	0.00	95.10	3	3,156	0.10%
2023/08/14	1	95.60	0	0.00	95.50	1	3,231	0.03%
2023/08/11	0	0.00	3	96.60	96.00	-3	3,207	-0.09%
2023/08/10	3	97.67	2	98.40	98.50	1	3,205	0.03%
2023/07/28	2	105.00	0	0.00	105.50	2	3,242	0.06%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/18	0	0.00	0.2	106.50	107.00	-0.2	3,328	-0.01%
2023/07/17	0	0.00	1	106.00	107.00	-1	3,287	-0.03%
2023/07/14	0	0.00	1	105.00	106.00	-1	3,297	-0.03%
2023/07/13	0	0.00	1	105.00	105.00	-1	3,280	-0.03%
2023/07/10	0	0.00	10	105.50	105.00	-10	3,348	-0.30%
2023/07/04	2	105.50	0	0.00	106.00	2	3,379	0.06%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/27	5	107.50	0	0.00	106.00	5	3,486	0.14%
2023/06/16	1	108.00	0	0.00	107.00	1	3,498	0.03%
2023/06/14	1	108.50	0	0.00	108.00	1	3,531	0.03%
2023/06/13	2	108.50	0	0.00	108.50	2	3,585	0.06%
2023/06/12	1	108.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	0	0.00	1	107.50	107.50	-1	3,890	-0.03%
2023/06/05	1	109.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	1	115.00	1	115.00	114.50	0	4,132	0.00%
2023/05/30	1	114.50	1	115.00	115.50	0	4,056	0.00%
2023/05/19	0	0.00	1	112.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/12	3	105.17	0	0.00	105.00	3	3,857	0.08%
2023/05/11	1	108.00	4	104.50	106.00	-3	3,814	-0.08%
2023/05/08	0	0.00	5	115.50	115.50	-5	3,669	-0.14%
2023/04/17	0	0.00	1	112.50	113.00	-1	3,729	-0.03%
2023/04/10	0	0.00	75	112.99	111.50	-75	3,751	-2.00%
2023/04/06	15	113.67	0	0.00	115.50	15	3,735	0.40%
2023/03/31	0	0.00	2	114.75	114.00	-2	3,727	-0.05%
2023/03/28	1	110.50	1	111.00	111.00	0	4,094	0.00%
2023/03/27	4	112.00	3	111.83	112.00	1	4,225	0.02%
2023/03/24	36	110.50	0	0.00	110.50	36	4,365	0.82%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/22	1	109.00	0	0.00	110.00	1	4,349	0.02%
2023/03/21	1	107.50	0.3	108.50	108.00	0.7	4,374	0.02%
2023/03/20	20.3	108.38	0	0.00	107.50	20.3	4,332	0.47%
2023/03/17	10	107.50	0	0.00	109.00	10	4,364	0.23%
2023/03/16	0	0.00	1	108.00	107.50	-1	4,400	-0.02%
2023/03/15	3	107.83	3	107.83	107.50	0	4,430	0.00%
2023/03/14	4	109.13	0	0.00	108.50	4	4,464	0.09%
2023/03/13	0	0.00	1	113.50	115.50	-1	4,372	-0.02%
2023/03/10	4	114.38	3	114.00	114.00	1	4,366	0.02%
2023/03/09	2	116.75	28	115.55	117.00	-26	4,365	-0.60%
2023/03/08	3	117.50	1	116.50	116.50	2	4,336	0.05%
2023/03/07	0	117.50	4	118.00	117.50	-4	4,285	-0.09%
2023/03/06	1	114.50	0	0.00	115.00	1	4,197	0.02%
2023/03/03	11	115.55	0	0.00	114.50	11	4,178	0.26%
2023/03/01	1	114.00	0.2	113.50	114.00	0.8	4,152	0.02%
2023/02/24	1.2	112.58	2	113.00	112.00	-0.8	4,145	-0.02%
2023/02/20	30	114.75	0	0.00	114.50	30	4,260	0.70%
2023/02/17	1	114.00	19	114.50	114.50	-18	4,350	-0.41%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	1	112.50	1	113.00	113.50	0	4,540	0.00%
2023/02/14	1	113.50	1	113.50	113.50	0	4,577	0.00%
2023/02/10	1	112.00	0	0.00	111.50	1	4,627	0.02%
2023/02/09	0	0.00	1	112.50	112.50	-1	4,766	-0.02%
2023/02/08	0	112.00	10	112.75	112.50	-10	4,807	-0.21%
2023/02/03	10	113.50	0	0.00	112.50	10	4,826	0.21%
2023/02/02	20	112.50	15	113.00	113.00	5	4,845	0.10%
2023/02/01	1	111.00	15	112.00	111.50	-14	4,822	-0.29%
2023/01/30	1	109.50	0	0.00	109.00	1	4,915	0.02%
2023/01/09	1	107.50	0	0.00	107.50	1	5,124	0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2022/12/30	0	106.50	0	0.00	105.00	0	5,090	0.00%
2022/12/26	0	0.00	1	106.50	107.00	-1	5,137	-0.02%
2022/12/23	0	0.00	1	108.50	108.00	-1	5,167	-0.02%
2022/12/21	0	0.00	0	108.50	109.00	0	5,182	0.00%
2022/12/20	1	111.00	1	112.42	110.00	0	5,046	0.00%
2022/12/16	0	0.00	1	115.51	114.50	-1	4,807	-0.02%
2022/12/14	0	0.00	0	115.00	116.50	0	4,660	0.00%
2022/12/12	1	115.50	1	115.50	116.00	0	4,580	0.00%
2022/12/09	1	117.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1	115.50	0	116.50	117.00	1	4,574	0.02%
2022/12/07	0	0.00	1	124.00	122.50	-1	4,475	-0.02%
2022/12/06	3	127.83	12	125.92	127.00	-9	4,408	-0.20%
2022/12/05	8	126.31	3	125.00	125.50	5	4,303	0.12%
2022/12/02	3	121.67	5	122.00	122.50	-2	4,187	-0.05%
2022/12/01	1	121.00	1	121.00	121.00	0	4,176	0.00%
2022/11/30	1	118.50	4	119.00	119.50	-3	4,194	-0.07%
2022/11/29	0	0.00	3	118.00	119.00	-3	4,174	-0.07%
2022/11/25	1	118.50	1	117.50	117.50	0	4,243	0.00%
2022/11/23	2	118.00	0	0.00	119.50	2	4,284	0.05%
2022/11/17	0	0.00	2	119.50	119.50	-2	4,343	-0.05%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/15	0	117.50	1	118.00	119.00	-1	4,269	-0.02%
2022/11/14	1	116.00	1.2	117.42	118.00	-0.2	4,215	0.00%
2022/11/11	2	116.00	4	115.25	116.00	-2	4,172	-0.05%
2022/11/10	1	113.50	1	114.50	114.50	0	4,094	0.00%
2022/11/09	4	113.75	5	113.80	114.00	-1	4,099	-0.02%
2022/11/07	1	113.00	1	112.50	112.50	0	4,155	0.00%
2022/11/03	0	0.00	1	111.00	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	110.00	111.00	-1	4,292	-0.02%
2022/10/27	2	103.50	2	105.00	105.00	0	4,348	0.00%
2022/10/26	1	102.50	1	103.50	103.50	0	4,320	0.00%
2022/10/21	0	103.00	0	0.00	102.00	0	4,273	0.00%
2022/10/20	11	104.82	0	0.00	105.00	11	4,275	0.26%
2022/10/19	1	109.50	2	107.25	107.00	-1	4,239	-0.02%
2022/10/18	1	108.50	4	109.75	110.00	-3	4,209	-0.07%
2022/10/17	1	108.50	0	0.00	108.50	1	4,235	0.02%
2022/10/14	0	0.00	4	109.38	111.00	-4	4,355	-0.09%
2022/10/13	1	106.00	0	0.00	106.50	1	4,489	0.02%
2022/10/11	0	105.00	0	0.00	105.50	0	4,593	0.00%
2022/10/07	0	0.00	1	108.50	109.00	-1	4,666	-0.02%
2022/10/06	0	0.00	1	111.50	109.00	-1	4,699	-0.02%
2022/10/05	4	108.75	4	108.50	108.00	0	4,686	0.00%
2022/10/03	2	104.25	2	104.50	102.50	0	4,634	0.00%
2022/09/29	0	0.00	10	105.00	105.00	-10	4,635	-0.22%
2022/09/28	0	106.50	0	0.00	103.50	0	4,619	0.00%
2022/09/26	10	109.50	1	112.00	109.00	9	4,591	0.20%
2022/09/23	0	0.00	0	113.36	113.50	0	4,672	0.00%
2022/09/22	0	113.00	0	0.00	114.00	0	4,702	0.00%
2022/09/20	0	114.50	0	0.00	116.00	0	4,844	0.00%
2022/09/16	2	114.50	2	115.50	115.50	0	4,864	0.00%
2022/09/14	0	0.00	2.1	116.00	116.50	-2.1	4,857	-0.04%
2022/09/08	0	0.00	2	114.00	114.00	-2	4,992	-0.04%
2022/09/02	1	110.50	1	110.00	109.00	0	5,027	0.00%
2022/08/31	1	114.50	0	0.00	114.00	1	4,974	0.02%
2022/08/30	1	114.00	2	113.00	113.50	-1	4,973	-0.02%
2022/08/29	0	0.00	15	110.50	111.00	-15	5,017	-0.30%
2022/08/26	2	114.00	0	0.00	114.00	2	5,084	0.04%
2022/08/24	0	0.00	1	112.50	113.50	-1	5,328	-0.02%
2022/08/23	2	115.50	0	0.00	115.00	2	5,538	0.04%
2022/08/19	1	115.50	1	115.50	116.00	0	5,969	0.00%
2022/08/18	2	116.00	0	0.00	116.50	2	6,162	0.03%
2022/08/17	1	116.50	2	118.25	117.50	-1	6,229	-0.02%
2022/08/16	1	118.00	0	0.00	118.50	1	6,271	0.02%
2022/08/15	2	116.75	0	0.00	117.50	2	6,250	0.03%
2022/08/12	6	116.67	1	116.00	117.00	5	6,214	0.08%
2022/08/11	9	119.39	3	119.00	118.00	6	6,179	0.10%
2022/08/10	13	117.96	8	117.88	118.00	5	6,048	0.08%
2022/08/09	0	0.00	1	114.00	115.50	-1	5,916	-0.02%
2022/08/02	0	0.00	2	111.00	111.00	-2	5,903	-0.03%
2022/08/01	1	112.50	1	113.50	113.50	0	5,881	0.00%
2022/07/28	1	111.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	0	0.00	0	111.00	113.00	0	5,862	0.00%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/25	0	0.00	1	113.00	112.50	-1	5,852	-0.02%
2022/07/21	5	112.10	5	113.20	113.50	0	5,817	0.00%
2022/07/20	0	0.00	12	108.71	109.00	-12	5,704	-0.21%
2022/07/19	11	104.95	0	0.00	104.00	11	5,614	0.20%
2022/07/18	0	0.00	2	104.50	104.00	-2	5,620	-0.04%
2022/07/15	1	100.50	1	101.00	100.50	0	5,599	0.00%
2022/07/14	2	94.60	0	0.00	96.30	2	5,579	0.04%
2022/07/11	0	0.00	1	95.90	96.00	-1	5,628	-0.02%
2022/07/07	0	0.00	3	95.20	96.00	-3	5,676	-0.05%
2022/07/06	6	94.17	5	92.86	92.30	1	5,694	0.02%
2022/07/05	2	97.70	5	95.66	96.30	-3	5,711	-0.05%
2022/07/04	3	98.37	1	97.80	97.60	2	5,739	0.03%
2022/07/01	5	99.32	8	97.01	95.80	-3	5,865	-0.05%
2022/06/30	2	103.25	6	103.33	103.00	-4	5,777	-0.07%
2022/06/29	1	107.00	14	104.75	106.50	-13	5,744	-0.23%
2022/06/28	0	0.00	1	104.50	104.50	-1	5,741	-0.02%
2022/06/27	4.3	103.45	5	104.60	104.00	-0.7	5,736	-0.01%
2022/06/24	0	103.50	0	0.00	102.00	0	5,788	0.00%
2022/06/23	3	102.17	8	101.75	101.50	-5	5,909	-0.08%
2022/06/22	3	102.33	10	102.00	102.00	-7	5,983	-0.12%
2022/06/20	26	103.00	2	102.75	102.00	24	6,109	0.39%
2022/06/17	5	109.30	1	111.00	111.00	4	6,100	0.07%
2022/06/16	7	112.71	4	111.63	111.00	3	6,177	0.05%
2022/06/15	1	117.00	1	114.00	114.00	0	6,338	0.00%
2022/06/14	1	116.00	0	0.00	116.00	1	6,548	0.02%
2022/06/13	0	0.00	2	114.25	114.50	-2	6,525	-0.03%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	0.3	118.50	0	0.00	118.00	0.3	6,475	0.00%
2022/06/08	2	118.50	2	118.00	118.00	0	6,448	0.00%
2022/06/07	2	118.00	3	118.50	118.00	-1	6,428	-0.02%
2022/06/06	2	118.75	2	118.74	118.00	0	6,344	0.00%
2022/06/02	13	116.04	2	116.75	116.00	11	6,235	0.18%
2022/06/01	2	119.00	1	119.00	119.00	1	6,125	0.02%
2022/05/31	6	119.42	10	120.00	121.00	-4	5,982	-0.07%
2022/05/30	2	118.75	11	119.50	118.50	-9	5,703	-0.16%
2022/05/27	2	115.00	0	0.00	114.50	2	5,320	0.04%
2022/05/26	4.1	114.77	26	115.62	115.50	-21.9	5,226	-0.42%
2022/05/25	6	111.50	43.1	112.65	113.00	-37.1	5,015	-0.74%
2022/05/24	4	110.88	6	110.50	111.00	-2	4,933	-0.04%
2022/05/20	1	109.50	4	109.00	108.50	-3	4,829	-0.06%
2022/05/18	1	108.50	4	107.63	107.50	-3	4,748	-0.06%
2022/05/16	1	104.50	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	2	106.00	105.50	-2	4,689	-0.04%
2022/05/12	0	0.00	2	102.00	102.00	-2	4,665	-0.04%
2022/05/11	0	0.00	0	101.50	101.00	0	4,637	0.00%
2022/05/09	2	103.00	0	0.00	102.50	2	4,660	0.04%
2022/05/05	3	108.67	2	108.00	108.00	1	4,614	0.02%
2022/05/03	2	105.50	4	106.75	107.00	-2	4,591	-0.04%
2022/04/27	1	104.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	4	104.50	0	105.50	105.50	4	4,559	0.09%
2022/04/25	2	104.00	15	105.00	104.50	-13	4,490	-0.29%
2022/04/22	11	110.45	3	109.83	110.50	8	4,376	0.18%
2022/04/21	15	111.27	3	111.33	111.50	12	4,330	0.28%
2022/04/20	0	0.00	1	107.00	109.50	-1	4,225	-0.02%
2022/04/19	2	107.00	2	107.00	106.50	0	4,137	0.00%
2022/04/18	2	104.25	0	0.00	105.00	2	4,106	0.05%
2022/04/15	2	104.00	6	104.58	105.00	-4	4,081	-0.10%
2022/04/14	3	108.50	3	108.00	107.50	0	4,072	0.00%
2022/04/13	7	107.07	5	107.40	108.00	2	4,044	0.05%
2022/04/12	0	0.00	20.6	104.50	105.00	-20.6	4,009	-0.51%
2022/04/11	5	107.10	0	0.00	106.00	5	3,952	0.13%
2022/04/08	3.5	108.94	0	0.00	108.00	3.5	3,871	0.09%
2022/04/07	5	110.20	3	108.33	107.50	2	3,804	0.05%
2022/04/06	1	106.00	0	0.00	107.00	1	3,658	0.03%
2022/03/31	10	107.50	0	0.00	107.50	10	3,572	0.28%
2022/03/30	3	109.50	3	109.00	109.50	0	3,464	0.00%
2022/03/29	17	111.53	3	112.33	110.50	14	3,393	0.41%
2022/03/28	45	110.31	40	111.66	112.00	5	3,287	0.15%
2022/03/25	1	110.50	10	110.00	109.50	-9	3,141	-0.29%
2022/03/24	2	109.00	11	109.91	110.00	-9	3,027	-0.30%
2022/03/23	7.1	110.62	6	109.75	109.50	1.1	2,975	0.04%
2022/03/22	2	108.00	13	108.92	109.00	-11	2,825	-0.39%
2022/03/21	2	109.00	0	0.00	108.50	2	2,784	0.07%
2022/03/18	5	107.00	11	107.05	107.50	-6	2,602	-0.23%
2022/03/17	12	100.63	20	102.25	104.00	-8	2,347	-0.34%
2022/03/14	0	0.00	1	95.50	95.30	-1	2,077	-0.05%
2022/03/10	3.5	94.77	0	0.00	95.00	3.5	2,108	0.17%
2022/03/07	1	92.10	0	0.00	91.70	1	2,156	0.05%
2022/02/25	1	92.60	0	0.00	92.00	1	2,239	0.04%
2022/02/22	0	93.60	0	0.00	93.70	0	2,265	0.00%
2022/02/21	1	94.20	0	0.00	94.40	1	2,270	0.04%
2022/02/15	1	93.00	0	0.00	92.50	1	2,468	0.04%
2022/02/14	1	93.10	0	0.00	92.50	1	2,481	0.04%
2022/02/11	0	0.00	1	95.00	94.60	-1	2,490	-0.04%
2022/02/10	1	95.80	1	94.70	94.90	0	2,534	0.00%
2022/02/09	3	94.83	0	0.00	95.30	3	2,524	0.12%
2022/02/08	1	96.30	0	0.00	96.50	1	2,527	0.04%
2022/01/26	0	0.00	3	94.60	94.30	-3	2,578	-0.12%
2022/01/21	2	98.10	0	0.00	98.00	2	2,595	0.08%
2022/01/20	0	0.00	3	101.50	102.00	-3	2,563	-0.12%
2022/01/17	0	0.00	3	100.50	100.00	-3	2,538	-0.12%
2022/01/14	11	100.00	2	99.30	99.10	9	2,544	0.35%
2022/01/10	2	101.50	3	102.33	101.50	-1	2,536	-0.04%
2022/01/07	2	103.00	0	0.00	101.50	2	2,529	0.08%
2022/01/05	0	0.00	1	102.00	101.00	-1	2,474	-0.04%
2022/01/04	0	0.00	1	101.00	100.50	-1	2,453	-0.04%
2022/01/03	0	0.00	3	102.00	102.00	-3	2,453	-0.12%
2021/12/30	0	0.00	2	102.00	100.50	-2	2,457	-0.08%
2021/12/29	0	0.00	4	101.38	102.00	-4	2,480	-0.16%
2021/12/27	0	0.00	2	101.00	101.50	-2	2,509	-0.08%
2021/12/24	0	0.00	2	100.50	101.00	-2	2,546	-0.08%
2021/12/23	5	99.40	1	99.40	100.50	4	2,579	0.16%
2021/12/21	0	0.00	1	97.40	97.90	-1	2,645	-0.04%
2021/12/17	4	98.10	1	98.80	98.50	3	2,706	0.11%
2021/12/16	0	0.00	1	98.20	98.70	-1	2,775	-0.04%
2021/12/15	6	96.23	0	0.00	96.10	6	2,798	0.21%
2021/12/14	0	0.00	3	98.60	97.10	-3	2,789	-0.11%
2021/12/13	0	0.00	3	99.00	99.00	-3	2,777	-0.11%
2021/12/08	0	98.90	0	0.00	98.80	0	2,759	0.00%
2021/12/07	1	98.20	1	98.10	98.20	0	2,744	0.00%
2021/11/29	1	98.30	0	0.00	98.40	1	2,663	0.04%
2021/11/25	0	0.00	2	101.50	101.50	-2	2,784	-0.07%
2021/11/24	4	101.00	0	0.00	102.00	4	2,791	0.14%
2021/11/23	3	101.00	0	0.00	101.50	3	2,777	0.11%
2021/11/22	2	102.50	0	0.00	102.50	2	2,757	0.07%
2021/11/18	3	100.00	0	0.00	100.00	3	2,720	0.11%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/15	3.4	102.94	3	102.50	102.50	0.4	2,648	0.02%
2021/11/12	3	103.00	3	101.00	102.00	0	2,628	0.00%
2021/11/05	0	0.00	1	103.50	101.50	-1	2,516	-0.04%
2021/11/04	2	101.00	11	101.73	101.50	-9	2,493	-0.36%
2021/11/03	2	99.50	0	0.00	99.70	2	2,443	0.08%
2021/10/29	0	0.00	1	96.20	96.00	-1	2,429	-0.04%
2021/10/28	1	96.20	3	96.93	97.50	-2	2,428	-0.08%
2021/10/27	0	0.00	1	95.90	95.60	-1	2,425	-0.04%
2021/10/26	1	95.10	0	0.00	95.10	1	2,508	0.04%
2021/10/25	0	0.00	1	95.30	95.10	-1	2,573	-0.04%
2021/10/22	1	95.50	2	95.00	94.40	-1	2,676	-0.04%
2021/10/18	0	0.00	1	93.10	92.10	-1	2,838	-0.04%
2021/10/13	1.1	93.49	0	0.00	91.20	1.1	3,026	0.04%
2021/10/12	0	0.00	1	93.00	93.00	-1	3,148	-0.03%
2021/10/08	1.1	95.28	0	0.00	94.30	1.1	3,286	0.03%
2021/10/07	1	94.70	0	0.00	94.60	1	3,330	0.03%
2021/10/06	0.5	91.20	0	0.00	90.50	0.5	3,376	0.01%
2021/10/05	0	0.00	1	91.00	92.00	-1	3,397	-0.03%
2021/10/04	0	0.00	1	93.30	92.80	-1	3,387	-0.03%
2021/10/01	2	95.75	1	97.40	94.70	1	3,393	0.03%
2021/09/29	1.1	98.38	1	98.50	98.20	0.1	3,394	0.00%
2021/09/28	1	100.50	0	0.00	100.00	1	3,377	0.03%
2021/09/27	1	101.50	0	0.00	101.50	1	3,379	0.03%
2021/09/24	4	101.00	5	101.30	102.00	-1	3,409	-0.03%
2021/09/23	4	99.10	8	99.09	100.50	-4	3,488	-0.11%
2021/09/22	2	94.90	0	0.00	95.00	2	3,573	0.06%
2021/09/17	2	98.20	1	98.30	97.70	1	3,569	0.03%
2021/09/15	4	98.55	3	97.60	97.60	1	3,744	0.03%
2021/09/14	0	0.00	0.2	99.00	98.60	-0.2	3,866	-0.01%
2021/09/13	0	0.00	10	98.80	98.40	-10	3,923	-0.25%
2021/09/10	0	0.00	1	98.80	98.90	-1	4,016	-0.02%
2021/09/08	1	98.00	0	0.00	97.60	1	4,125	0.02%
2021/09/06	0	0.00	0.7	99.10	98.40	-0.7	4,187	-0.02%
2021/09/02	1	100.00	1	100.00	98.10	0	4,473	0.00%
2021/09/01	4	98.58	0	0.00	99.00	4	4,465	0.09%
2021/08/31	1	99.10	2	100.25	99.30	-1	4,465	-0.02%
2021/08/30	3	96.37	0	0.00	96.80	3	4,361	0.07%
2021/08/27	0	97.30	0	0.00	97.30	0	4,359	0.00%
2021/08/20	0	0.00	1	95.40	95.00	-1	4,662	-0.02%
2021/08/19	0	0.00	2	95.20	95.00	-2	4,766	-0.04%
2021/08/18	0	96.80	1	97.30	98.10	-1	4,765	-0.02%
2021/08/13	3	98.73	0	0.00	98.00	3	4,841	0.06%
2021/08/12	2	100.00	0	0.00	100.50	2	4,835	0.04%
2021/08/11	0	0.00	3	100.00	100.00	-3	4,891	-0.06%
2021/08/10	2	100.25	0	0.00	100.50	2	5,001	0.04%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	0	0.00	1	106.50	105.00	-1	5,304	-0.02%
2021/08/04	0	0.00	2	103.75	103.50	-2	5,468	-0.04%
2021/08/03	0	0.00	2	104.00	104.50	-2	5,584	-0.04%
2021/07/30	1	105.49	4	105.00	104.50	-3	5,767	-0.05%
2021/07/29	9	106.06	11	106.50	107.00	-2	5,812	-0.03%
2021/07/28	1	104.50	1	102.50	106.00	0	5,818	0.00%
2021/07/27	1	106.50	1	105.00	105.00	0	5,825	0.00%
2021/07/22	0	0.00	1	104.00	103.50	-1	6,045	-0.02%
2021/07/21	3	102.00	2	102.00	102.00	1	6,072	0.02%
2021/07/20	1	104.50	2.1	104.29	103.50	-1.1	6,088	-0.02%
2021/07/19	3	107.00	1	107.00	107.00	2	6,091	0.03%
2021/07/16	2	109.00	8	108.00	109.00	-6	6,168	-0.10%
2021/07/15	0	0.00	6	107.83	107.50	-6	6,195	-0.10%
2021/07/14	0	0.00	1	105.50	105.00	-1	6,214	-0.02%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/12	1	104.00	1	104.00	105.00	0	6,264	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	3	105.33	2	105.75	106.00	1	6,574	0.02%
2021/07/07	0	106.00	0	0.00	106.00	0	6,696	0.00%
2021/07/05	2	105.50	3	106.00	106.00	-1	7,018	-0.01%
2021/07/01	2	103.25	2	103.75	103.50	0	7,363	0.00%
2021/06/30	7	105.79	1	106.00	105.00	6	7,434	0.08%
2021/06/29	18	107.83	0	108.00	108.50	18	7,506	0.24%
2021/06/28	0	0.00	5	106.20	107.00	-5	7,562	-0.07%
2021/06/25	3	106.67	0	0.00	105.50	3	7,569	0.04%
2021/06/24	1	106.00	1	107.00	106.00	0	7,520	0.00%
2021/06/23	3	103.50	8	104.63	105.50	-5	7,407	-0.07%
2021/06/22	8	100.19	0	0.00	99.90	8	7,334	0.11%
2021/06/21	1	100.00	0	0.00	99.90	1	7,366	0.01%
2021/06/18	2	102.50	3	103.17	102.50	-1	7,417	-0.01%
2021/06/17	0	101.00	0	0.00	101.00	0	7,463	0.00%
2021/06/11	15	101.97	1	103.00	101.50	14	7,857	0.18%
2021/06/10	2	100.50	9	98.80	101.00	-7	7,819	-0.09%
2021/06/08	3	96.20	0	0.00	95.70	3	7,731	0.04%
2021/06/07	1.2	96.50	2	95.35	96.40	-0.9	7,724	-0.01%
2021/06/04	5	96.60	0	0.00	97.20	5	7,719	0.06%
2021/06/03	0	0.00	2	97.40	97.30	-2	7,755	-0.03%
2021/06/02	2	97.80	2	97.85	96.90	0	7,769	0.00%
2021/06/01	3	98.17	1	98.20	98.40	2	7,744	0.03%
2021/05/31	2	96.30	0	0.00	97.00	2	7,735	0.03%
2021/05/28	2	95.46	1	97.60	97.00	1	7,759	0.01%
2021/05/27	0.1	94.50	0	0.00	93.60	0.1	7,717	0.00%
2021/05/26	2	94.40	3	94.57	94.70	-1	7,737	-0.01%
2021/05/24	2	92.50	7	93.24	93.70	-5	7,970	-0.06%
2021/05/21	6	91.62	0	0.00	91.80	6	8,017	0.07%
2021/05/20	2	91.50	2	91.20	91.10	0	8,055	0.00%
2021/05/19	1	90.00	0	0.00	91.60	1	8,158	0.01%
2021/05/18	3	90.30	3	91.30	90.30	0	8,183	0.00%
2021/05/17	2.1	88.80	2	88.35	88.80	0.1	8,126	0.00%
2021/05/13	3	91.27	4	91.28	91.80	-1	8,068	-0.01%
2021/05/12	3.1	88.46	51.1	88.70	87.00	-48	7,953	-0.60%
2021/05/11	5	94.06	24	93.73	92.50	-19	7,833	-0.24%
2021/05/10	5.3	98.46	1	97.60	97.30	4.3	7,764	0.06%
2021/05/07	3	100.50	12	100.54	99.80	-9	7,768	-0.12%
2021/05/06	15	99.00	3	98.97	98.70	12	7,806	0.15%
2021/05/05	4	98.85	4	98.70	98.40	0	7,764	0.00%
2021/05/04	3.4	99.48	11.1	99.26	98.70	-7.7	7,911	-0.10%
2021/05/03	57.2	101.56	6	100.22	99.30	51.2	8,010	0.64%
2021/04/29	7	106.64	5	107.50	106.00	2	7,927	0.03%
2021/04/28	13	105.81	7	105.00	104.50	6	7,916	0.08%
2021/04/27	5	105.50	6	105.50	106.00	-1	8,020	-0.01%
2021/04/26	21	104.45	0	0.00	104.00	21	7,997	0.26%
2021/04/23	12	104.21	0	0.00	104.00	12	8,012	0.15%
2021/04/22	4.3	104.27	3	105.17	103.50	1.3	8,180	0.02%
2021/04/21	35	104.96	1	106.00	104.50	34	8,311	0.41%
2021/04/20	10	107.10	3	106.83	107.00	7	8,264	0.08%
2021/04/19	3	108.67	1	108.51	109.00	2	8,294	0.02%
2021/04/16	0	0.00	3	110.67	111.50	-3	8,304	-0.04%
2021/04/15	5	109.30	6	109.75	109.00	-1	8,439	-0.01%
2021/04/14	24	108.06	1	108.00	108.50	23	8,415	0.27%
2021/04/13	21	112.45	1	112.50	112.00	20	8,447	0.24%
2021/04/12	4	114.13	5	115.00	114.50	-1	8,368	-0.01%
2021/04/09	20.2	113.83	0	0.00	113.00	20.2	8,500	0.24%
2021/04/08	12	115.38	0	0.00	115.50	12	8,341	0.14%
2021/04/07	4.3	116.12	0	0.00	116.50	4.3	8,172	0.05%
2021/04/06	3	117.67	7	117.50	117.50	-4	8,105	-0.05%
2021/04/01	3	118.67	1	118.00	118.00	2	8,026	0.02%
2021/03/31	2	121.50	0	0.00	120.50	2	7,871	0.03%
2021/03/30	0	125.00	0.2	126.00	125.00	-0.2	7,680	0.00%
2021/03/26	1	124.00	0	0.00	124.50	1	7,690	0.01%
2021/03/25	1	124.00	3	125.50	123.50	-2	7,743	-0.03%
2021/03/24	2	126.50	2	127.00	126.00	0	7,811	0.00%
2021/03/23	3	125.33	2.1	125.48	125.00	0.9	7,813	0.01%
2021/03/22	4	127.63	0	0.00	127.00	4	7,819	0.05%
2021/03/19	2	126.75	4	127.50	127.50	-2	7,882	-0.03%
2021/03/18	1	126.00	3.2	127.30	127.50	-2.2	7,820	-0.03%
2021/03/17	3	124.83	10	125.00	124.50	-7	7,709	-0.09%
2021/03/16	0	0.00	4.2	122.26	122.50	-4.2	7,650	-0.05%
2021/03/15	0	121.50	1	122.00	121.00	-1	7,685	-0.01%
2021/03/12	1	120.50	0	0.00	120.50	1	7,739	0.01%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/08	0.1	120.50	5	119.50	119.00	-4.9	8,140	-0.06%
2021/03/05	2	119.25	0	0.00	119.50	2	8,204	0.02%
2021/03/04	0.2	120.00	0	0.00	119.50	0.2	8,397	0.00%
2021/03/03	7	122.29	1	125.00	122.50	6	8,453	0.07%
2021/03/02	2	121.50	1	122.00	121.00	1	8,460	0.01%
2021/02/26	1	120.02	0	0.00	120.00	1	8,488	0.01%
2021/02/25	3	122.33	8	122.31	122.00	-5	8,422	-0.06%
2021/02/24	0	0.00	1	121.00	119.00	-1	8,325	-0.01%
2021/02/23	1	119.50	4	118.00	117.50	-3	8,433	-0.04%
2021/02/22	2.3	120.00	4	120.13	120.00	-1.7	8,544	-0.02%
2021/02/19	4	118.13	10	119.70	120.50	-6	8,630	-0.07%
2021/02/18	2	116.25	3	117.33	118.00	-1	8,556	-0.01%
2021/02/17	3	116.00	0	0.00	116.00	3	8,534	0.04%
2021/02/05	2	115.00	1	115.50	115.50	1	8,485	0.01%
2021/02/04	3	114.17	6	115.50	116.00	-3	8,534	-0.04%
2021/02/03	2	114.00	1	113.00	113.00	1	8,509	0.01%
2021/02/02	7	114.07	0	0.00	113.50	7	8,544	0.08%
2021/02/01	2	114.00	0	0.00	114.00	2	8,494	0.02%
2021/01/29	3	114.67	0	0.00	114.00	3	8,518	0.04%
2021/01/28	3	116.17	0	0.00	116.00	3	8,436	0.04%
2021/01/27	4	120.25	0	0.00	120.50	4	8,351	0.05%
2021/01/26	2	121.75	5	121.20	118.50	-3	8,322	-0.04%
2021/01/25	2	118.50	23	120.46	121.00	-21	8,182	-0.26%
2021/01/22	0	0.00	1	117.50	117.00	-1	8,084	-0.01%
2021/01/21	0.2	115.00	3	116.17	115.00	-2.8	7,987	-0.04%
2021/01/20	10.4	113.50	0	0.00	113.00	10.4	7,926	0.13%
2021/01/19	17.2	117.59	0	0.00	117.00	17.2	7,809	0.22%
2021/01/18	1	116.50	7	117.00	118.50	-6	7,774	-0.08%
2021/01/15	4.2	119.36	2	119.75	117.50	2.2	7,769	0.03%
2021/01/14	2	121.75	4	122.75	122.00	-2	7,574	-0.03%
2021/01/13	13.1	120.65	12	121.00	121.00	1.1	7,432	0.01%
2021/01/12	5	118.60	5	119.80	118.00	0	7,508	0.00%
2021/01/11	3	117.17	1	118.00	118.00	2	7,571	0.03%
2021/01/08	2	119.00	1	120.50	119.00	1	7,481	0.01%
2021/01/07	0	0.00	0	121.50	120.00	0	7,342	0.00%
2021/01/06	3	122.50	7	122.07	119.50	-4	7,285	-0.05%
2021/01/05	2	118.25	3	118.50	119.00	-1	7,080	-0.01%
2021/01/04	14	119.50	9	118.17	119.00	5	7,046	0.07%
2020/12/31	0	0.00	1	114.50	114.00	-1	6,812	-0.01%
2020/12/30	0	115.00	0	0.00	115.00	0	6,730	0.00%
2020/12/29	5	115.50	0	0.00	115.50	5	6,734	0.07%
2020/12/28	2	115.75	0	0.00	115.50	2	6,650	0.03%
2020/12/25	1	117.50	0	0.00	117.00	1	6,614	0.02%
2020/12/24	1	118.50	0	0.00	117.50	1	6,617	0.02%
2020/12/23	1	118.99	3	117.33	118.00	-2	6,631	-0.03%
2020/12/22	3	117.00	1	117.50	116.00	2	6,674	0.03%
2020/12/21	9	119.78	0.2	120.00	118.50	8.8	6,710	0.13%
2020/12/18	1	123.00	4	122.25	121.50	-3	6,645	-0.05%
2020/12/17	2	120.00	1	121.00	119.50	1	6,531	0.02%
2020/12/16	1.2	116.09	7	118.57	120.00	-5.8	6,471	-0.09%
2020/12/15	8.1	114.58	1	117.50	113.00	7.1	6,382	0.11%
2020/12/11	6.1	117.84	1.1	120.94	118.00	5	6,293	0.08%
2020/12/10	2	120.01	0	0.00	119.50	2	6,250	0.03%
2020/12/09	2	123.75	11	123.23	122.50	-9	6,204	-0.15%
2020/12/08	8	122.38	0	0.00	121.50	8	6,106	0.13%
2020/12/07	17	122.26	3	122.33	123.00	14	6,020	0.23%
2020/12/04	2	120.25	2	121.75	121.00	0	5,819	0.00%
2020/12/03	5	123.40	5	123.20	123.00	0	5,739	0.00%
2020/12/02	4	122.75	0	0.00	122.50	4	5,701	0.07%
2020/12/01	1	123.50	2	124.75	124.50	-1	5,626	-0.02%
2020/11/30	13	124.54	19	124.63	123.50	-6	5,620	-0.11%
2020/11/27	6	120.50	3	120.50	122.00	3	5,453	0.06%
2020/11/26	2	117.25	0	0.00	119.00	2	5,396	0.04%
2020/11/24	0	0.00	2	119.00	119.00	-2	5,298	-0.04%
2020/11/23	2.9	117.45	4	118.50	118.00	-1.1	5,233	-0.02%
2020/11/20	13	116.69	1	118.00	116.50	12	5,127	0.23%
2020/11/19	3	119.00	0	0.00	119.00	3	4,975	0.06%
2020/11/18	3	122.17	0	0.00	121.50	3	4,811	0.06%
2020/11/17	7	124.00	1	125.00	124.00	6	4,712	0.13%
2020/11/16	0	0.00	5	126.30	126.00	-5	4,802	-0.10%
2020/11/11	1	122.50	1	124.00	123.00	0	4,763	0.00%
2020/11/10	7	123.50	0	0.00	122.00	7	4,756	0.15%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	3	127.00	4	128.50	127.50	-1	4,792	-0.02%
2020/11/05	1	125.00	2.2	126.50	126.50	-1.2	4,824	-0.02%
2020/11/04	1	124.00	2	124.75	126.00	-1	4,890	-0.02%
2020/11/03	2	122.50	1	123.00	123.00	1	5,065	0.02%
2020/10/30	3	124.33	0	0.00	121.00	3	5,368	0.06%
2020/10/29	2	125.75	0	0.00	127.00	2	5,308	0.04%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	2	130.25	0	0.00	130.00	2	5,379	0.04%
2020/10/23	4	134.13	0	0.00	132.50	4	5,498	0.07%
2020/10/21	0.1	134.50	0	0.00	133.50	0.1	5,508	0.00%
2020/10/20	4	134.50	6	134.25	135.00	-2	5,471	-0.04%
2020/10/19	6	136.92	17	135.76	137.50	-11	5,339	-0.21%
2020/10/15	2	125.50	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	128.00	0	0.00	129.00	1	5,135	0.02%
2020/10/13	1	130.50	0	0.00	129.00	1	5,157	0.02%
2020/10/12	1	132.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	1	131.00	1	131.50	131.50	0	5,193	0.00%
2020/10/07	1	131.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	128.00	7	131.36	132.50	-6	5,297	-0.11%
2020/09/30	1	126.50	0	0.00	126.00	1	5,496	0.02%
2020/09/25	5	124.90	0	0.00	123.00	5	5,791	0.09%
2020/09/24	2	126.00	1	129.00	125.00	1	5,843	0.02%
2020/09/22	0	0.00	1	134.50	131.50	-1	5,906	-0.02%
2020/09/18	0	0.00	1	130.50	134.50	-1	6,094	-0.02%
2020/09/17	1	131.50	0	0.00	132.00	1	6,121	0.02%
2020/09/16	7	132.64	9	133.67	134.50	-2	6,221	-0.03%
2020/09/15	0	0.00	1	128.00	129.00	-1	6,160	-0.02%
2020/09/14	2	130.25	2	130.00	129.00	0	6,224	0.00%
2020/09/09	2	120.25	0	0.00	121.00	2	6,258	0.03%
2020/09/08	0	0.00	1	124.00	123.00	-1	6,316	-0.02%
2020/09/07	2	125.00	0	0.00	123.50	2	6,366	0.03%
2020/09/04	0	0.00	1	128.00	128.00	-1	6,389	-0.02%
2020/09/03	2	127.50	1	130.00	126.00	1	6,406	0.02%
2020/09/02	0	0.00	2	126.50	127.50	-2	6,451	-0.03%
2020/09/01	1	123.50	1	125.50	123.50	0	6,511	0.00%
2020/08/31	1	123.00	0	124.50	123.00	1	6,496	0.02%
2020/08/28	0	0.00	1	126.50	124.50	-1	6,541	-0.02%
2020/08/27	2	127.50	1	127.00	125.50	1	6,668	0.01%
2020/08/25	1	128.00	0	0.00	127.00	1	6,932	0.01%
2020/08/20	3	123.67	4	126.88	124.00	-1	6,994	-0.01%
2020/08/19	1	131.50	1	133.00	132.50	0	7,028	0.00%
2020/08/18	2	132.00	4	133.50	132.00	-2	7,053	-0.03%
2020/08/14	1	136.00	11	135.50	135.50	-10	7,146	-0.14%
2020/08/13	0	0.00	3	135.17	134.50	-3	7,187	-0.04%
2020/08/12	12	136.96	1	140.00	137.00	11	7,162	0.15%
2020/08/11	3	139.67	0	0.00	139.00	3	7,184	0.04%
2020/08/10	1	146.97	2	143.25	144.00	-1	7,157	-0.01%
2020/08/07	8	148.44	1	150.00	146.50	7	7,138	0.10%
2020/08/06	0	0.00	9	145.17	145.00	-9	7,004	-0.13%
2020/08/05	17	140.21	18	139.36	140.00	-1	6,901	-0.01%
2020/08/04	1	131.00	1	131.00	131.50	0	6,897	0.00%
2020/08/03	1	130.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	0	0.00	1	136.50	135.00	-1	7,039	-0.01%
2020/07/30	1	134.00	3	135.83	135.50	-2	7,207	-0.03%
2020/07/29	0	0.00	1	134.00	134.50	-1	7,397	-0.01%
2020/07/28	2	132.50	6	132.92	132.50	-4	7,439	-0.05%
2020/07/27	1	130.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	2	129.00	1	130.50	127.50	1	7,597	0.01%
2020/07/23	2	130.75	1	132.00	130.00	1	7,617	0.01%
2020/07/22	1	132.00	0	0.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/17	3	130.83	2	131.75	130.50	1	7,763	0.01%
2020/07/16	1	131.50	0	0.00	131.50	1	7,786	0.01%
2020/07/15	6	137.25	14	136.04	133.50	-8	7,790	-0.10%
2020/07/13	0	0.00	2	135.75	135.50	-2	7,949	-0.03%
2020/07/10	6	134.25	0	0.00	132.50	6	7,985	0.08%
2020/07/09	4	140.50	3	141.00	139.00	1	8,096	0.01%
2020/07/08	1	132.00	2	135.75	136.50	-1	7,985	-0.01%
2020/07/07	2	136.75	6	136.92	137.00	-4	7,937	-0.05%
2020/07/06	3	138.33	5	137.50	138.00	-2	7,951	-0.03%
2020/07/03	0	0.00	6	134.00	135.00	-6	8,099	-0.07%
2020/07/02	7	133.50	1	133.50	133.50	6	8,143	0.07%
2020/07/01	1	133.00	2	131.75	132.50	-1	8,184	-0.01%
2020/06/30	2	128.25	1	130.00	128.50	1	8,145	0.01%
2020/06/29	2	129.00	0	0.00	127.50	2	8,153	0.02%
2020/06/24	6	134.33	7	133.57	133.50	-1	8,101	-0.01%
2020/06/23	4	131.88	1	133.00	132.00	3	8,172	0.04%
2020/06/22	2	135.50	2	134.00	134.00	0	8,207	0.00%
2020/06/19	3	135.17	2	137.00	137.00	1	8,279	0.01%
2020/06/17	4	132.50	0	0.00	132.00	4	8,226	0.05%
2020/06/16	1	134.00	8	134.63	134.00	-7	8,542	-0.08%
2020/06/15	5	131.80	5	131.80	132.00	0	8,612	0.00%
2020/06/12	5	128.20	6	132.00	133.50	-1	8,691	-0.01%
2020/06/11	2	131.25	1	130.50	131.50	1	8,805	0.01%
2020/06/10	2	135.00	5	135.30	135.50	-3	8,923	-0.03%
2020/06/09	0	0.00	1	134.00	138.00	-1	8,899	-0.01%
2020/06/08	2	132.25	5	134.00	133.00	-3	8,923	-0.03%
2020/06/05	1	130.00	1	130.00	129.50	0	8,981	0.00%
2020/06/04	0	0.00	5	131.20	131.50	-5	9,002	-0.06%
2020/06/03	2	129.00	6	129.67	129.00	-4	8,934	-0.04%
2020/06/02	3	127.17	4	124.50	125.00	-1	8,859	-0.01%
2020/06/01	1	121.00	3	121.83	123.00	-2	8,719	-0.02%
2020/05/28	1	117.50	1	121.00	117.50	0	8,692	0.00%
2020/05/27	2	121.75	2	120.25	119.00	0	8,717	0.00%
2020/05/26	5	120.80	4	121.88	121.00	1	8,710	0.01%
2020/05/25	2	116.50	2	112.00	117.00	0	8,559	0.00%
2020/05/22	0	0.00	2	114.25	112.00	-2	8,527	-0.02%
2020/05/21	1	116.00	0	0.00	116.00	1	8,422	0.01%
2020/05/18	2	109.25	1	110.50	108.50	1	8,286	0.01%
2020/05/15	0	0.00	7	114.07	113.50	-7	8,304	-0.08%
2020/05/14	1	115.50	1	115.50	113.50	0	8,253	0.00%
2020/05/13	0	0.00	2	116.50	117.50	-2	8,232	-0.02%
2020/05/12	1	119.50	1	117.00	117.00	0	8,357	0.00%
2020/05/11	8	120.38	3	119.00	118.00	5	8,262	0.06%
2020/05/08	0	0.00	2	117.50	117.00	-2	8,120	-0.02%
2020/05/07	6	117.42	2	117.00	117.00	4	8,064	0.05%
2020/05/06	6	115.75	8	116.69	119.00	-2	7,936	-0.03%
2020/05/05	1	113.00	8	110.38	113.00	-7	7,753	-0.09%
2020/05/04	5	106.40	4	106.63	106.00	1	7,540	0.01%
2020/04/30	4	105.50	5	107.90	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	1	104.00	104.00	-1	7,406	-0.01%
2020/04/28	5	100.30	0	0.00	101.00	5	7,369	0.07%
2020/04/27	0	0.00	1	101.50	102.00	-1	7,301	-0.01%
2020/04/24	11	98.70	8	99.25	99.30	3	7,231	0.04%
2020/04/23	4	101.25	4	101.00	101.00	0	7,067	0.00%
2020/04/21	2	100.75	7	100.93	100.00	-5	7,007	-0.07%
2020/04/20	3	102.83	0	0.00	102.00	3	6,917	0.04%
2020/04/17	11	103.91	8	104.00	102.50	3	6,889	0.04%
2020/04/16	3	102.50	5	103.70	102.00	-2	6,745	-0.03%
2020/04/15	5	103.00	3	101.83	102.00	2	6,702	0.03%
2020/04/14	1	100.50	2	99.95	103.50	-1	6,747	-0.01%
2020/04/13	14	96.69	10	95.42	95.20	4	6,553	0.06%
2020/04/10	1	96.80	0	0.00	96.80	1	6,530	0.02%
2020/04/09	8	100.91	7	98.44	98.00	1	6,512	0.02%
2020/04/08	0	0.00	7	99.10	99.90	-7	6,356	-0.11%
2020/04/07	3	91.70	2	91.75	91.30	1	6,116	0.02%
2020/04/06	4	89.50	0	0.00	90.30	4	5,958	0.07%
2020/04/01	6	91.75	7	91.30	91.00	-1	5,831	-0.02%
2020/03/31	1	91.80	4	93.03	93.00	-3	5,787	-0.05%
2020/03/30	7	90.50	1	88.70	91.10	6	5,670	0.11%
2020/03/27	20	94.50	18	94.73	93.00	2	5,581	0.04%
2020/03/26	3	89.97	2	89.90	90.90	1	5,468	0.02%
2020/03/25	11	86.89	6	86.67	86.80	5	5,371	0.09%
2020/03/24	4	81.28	5	80.28	81.10	-1	5,344	-0.02%
2020/03/23	3	74.43	6	75.78	75.50	-3	5,288	-0.06%
2020/03/20	11	76.86	5	77.60	78.50	6	5,274	0.11%
2020/03/19	3	75.00	1	77.80	73.00	2	4,973	0.04%
2020/03/18	2	83.25	1	84.40	81.10	1	4,889	0.02%
2020/03/17	3	84.87	0	0.00	79.20	3	4,774	0.06%
2020/03/16	3	91.13	2	92.20	87.80	1	4,608	0.02%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	8	102.56	5	102.00	101.50	3	4,455	0.07%
2020/03/11	10	116.25	6	119.33	112.50	4	4,343	0.09%
2020/03/09	3	113.50	3	114.50	112.00	0	4,238	0.00%
2020/03/06	2	119.00	0	0.00	118.50	2	4,197	0.05%
2020/03/05	1	121.00	0	0.00	122.00	1	4,184	0.02%
2020/03/03	2	121.25	1	122.00	121.00	1	4,120	0.02%
2020/03/02	1	111.50	5	113.90	118.00	-4	4,047	-0.10%
2020/02/27	4	116.63	0	0.00	115.50	4	4,021	0.10%
2020/02/26	5	120.60	0	0.00	119.00	5	3,960	0.13%
2020/02/19	0	0.00	2	122.75	123.00	-2	4,012	-0.05%
2020/02/18	1	121.50	0	0.00	122.00	1	4,032	0.02%
2020/02/17	3	124.00	0	0.00	123.00	3	4,247	0.07%
2020/02/14	1	129.00	1	128.50	128.50	0	4,453	0.00%
2020/02/13	3	127.33	3	127.17	127.00	0	4,607	0.00%
2020/02/12	1	130.00	2	131.00	127.00	-1	4,606	-0.02%
2020/02/07	1	122.50	1	119.50	121.00	0	4,546	0.00%
2020/02/06	0	0.00	1	122.00	122.50	-1	4,536	-0.02%
2020/02/05	2	121.00	0	0.00	120.50	2	4,545	0.04%
2020/02/03	2	113.25	3	121.50	120.50	-1	4,677	-0.02%
2020/01/31	11	118.86	12	119.71	119.50	-1	4,683	-0.02%
2020/01/30	1	122.00	0	0.00	121.50	1	4,671	0.02%
2020/01/20	1	134.00	0	0.00	134.50	1	4,703	0.02%
2020/01/15	1	135.50	0	0.00	136.00	1	4,998	0.02%
2020/01/10	0	0.00	2	135.00	135.00	-2	5,290	-0.04%
2020/01/09	1	132.00	1	136.00	136.00	0	5,351	0.00%
2020/01/08	2	130.00	3	130.00	130.00	-1	5,482	-0.02%
2020/01/07	9	131.83	2	131.50	131.50	7	5,513	0.13%
2020/01/06	1	142.00	1	141.00	142.00	0	5,517	0.00%
2020/01/03	1	149.50	1	149.00	147.00	0	5,539	0.00%
2020/01/02	3	147.67	3	147.67	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/27	0	0.00	1	141.50	142.00	-1	5,712	-0.02%
2019/12/25	1	140.50	0	0.00	140.50	1	5,946	0.02%
2019/12/23	0	0.00	10	138.50	138.50	-10	5,996	-0.17%
2019/12/20	13	139.00	2	138.00	139.50	11	6,035	0.18%
2019/12/19	3	137.00	3	137.50	137.00	0	6,037	0.00%
2019/12/18	1	144.50	2	143.25	141.50	-1	6,000	-0.02%
2019/12/17	1	141.00	4	139.88	141.00	-3	5,987	-0.05%
2019/12/16	2	136.00	0	0.00	136.50	2	6,004	0.03%
2019/12/13	2	136.50	1	136.50	136.00	1	6,102	0.02%
2019/12/11	0	0.00	1	140.00	136.50	-1	6,151	-0.02%
2019/12/09	2	137.25	5	137.60	136.50	-3	6,242	-0.05%
2019/12/06	0	0.00	3	134.33	134.00	-3	6,364	-0.05%
2019/12/05	4	134.00	0	0.00	133.00	4	6,431	0.06%
2019/12/04	1	132.00	4	137.13	135.00	-3	6,443	-0.05%
2019/12/02	0	0.00	1	133.50	134.50	-1	6,441	-0.02%
2019/11/29	3	134.33	2	134.25	134.50	1	6,438	0.02%
2019/11/28	5	138.00	5	137.00	137.00	0	6,447	0.00%
2019/11/27	2	138.00	2	138.00	138.50	0	6,511	0.00%
2019/11/26	2	136.75	0	0.00	136.50	2	6,528	0.03%
2019/11/25	0	0.00	1	138.00	137.00	-1	6,529	-0.02%
2019/11/22	2	137.25	1	140.00	136.50	1	6,716	0.01%
2019/11/21	5	137.20	0	0.00	139.00	5	6,770	0.07%
2019/11/20	1	138.00	2	139.50	139.50	-1	6,780	-0.01%
2019/11/18	1	138.00	0	0.00	141.00	1	6,901	0.01%
2019/11/15	2	139.00	1	138.50	138.00	1	6,955	0.01%
2019/11/14	4	137.25	5	139.30	139.50	-1	6,980	-0.01%
2019/11/13	12	142.13	1	140.50	139.00	11	6,864	0.16%
2019/11/12	0	0.00	1	150.00	153.00	-1	6,719	-0.01%
2019/11/11	1	144.50	0	0.00	144.00	1	6,880	0.01%
2019/11/08	1	147.50	0	0.00	147.50	1	6,920	0.01%
2019/11/06	3	148.67	2	145.00	145.00	1	7,017	0.01%
2019/11/04	1	144.50	1	145.50	146.00	0	6,984	0.00%
2019/10/31	1	140.00	1	143.00	145.00	0	7,236	0.00%
2019/10/29	3	145.00	1	144.00	144.00	2	7,342	0.03%
2019/10/28	1	146.50	1	147.50	147.50	0	7,266	0.00%
2019/10/25	10	148.00	10	146.00	145.00	0	7,201	0.00%
2019/10/24	0	0.00	4	142.38	144.50	-4	7,147	-0.06%
2019/10/23	4	138.00	0	0.00	138.00	4	7,109	0.06%
2019/10/22	1	135.50	1	136.50	139.50	0	7,049	0.00%
2019/10/21	11	134.55	12	135.21	135.50	-1	6,986	-0.01%
2019/10/16	1	126.50	5	128.00	127.00	-4	7,007	-0.06%
2019/10/15	3	125.33	2	125.50	124.00	1	7,095	0.01%
2019/10/14	1	126.00	5	125.50	124.00	-4	7,135	-0.06%
2019/10/09	2	120.50	3	120.17	119.00	-1	7,008	-0.01%
2019/10/08	2	120.50	7	120.36	121.00	-5	7,037	-0.07%
2019/10/07	1	117.50	5	118.90	119.50	-4	7,006	-0.06%
2019/10/04	0	0.00	3	115.33	116.00	-3	6,970	-0.04%
2019/10/03	4	114.13	1	114.50	114.00	3	6,984	0.04%
2019/10/02	1	121.00	6	120.50	117.00	-5	6,969	-0.07%
2019/10/01	0	0.00	12	116.17	117.50	-12	6,873	-0.17%
2019/09/26	1	115.00	0	0.00	115.00	1	6,812	0.01%
2019/09/24	0	0.00	3	117.00	116.00	-3	6,898	-0.04%
2019/09/23	0	0.00	2	116.00	117.50	-2	6,891	-0.03%
2019/09/19	2	117.00	2	116.00	115.50	0	6,823	0.00%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/17	10	113.00	1	112.50	112.50	9	6,653	0.14%
2019/09/16	0	0.00	1	109.00	112.00	-1	6,576	-0.02%
2019/09/12	4	111.00	0	0.00	111.50	4	6,584	0.06%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/10	2	109.25	1	111.00	112.00	1	6,519	0.02%
2019/09/09	4	115.63	0	0.00	113.00	4	6,341	0.06%
2019/09/06	2	116.75	0	0.00	116.50	2	6,271	0.03%
2019/09/05	0	0.00	2	118.25	119.50	-2	6,246	-0.03%
2019/09/04	1	117.00	1	117.50	117.50	0	6,290	0.00%
2019/09/03	3	116.00	2	117.75	116.00	1	6,360	0.02%
2019/09/02	1	114.50	3	116.83	118.50	-2	6,391	-0.03%
2019/08/30	1	116.50	2	118.25	116.00	-1	6,377	-0.02%
2019/08/29	2	115.75	0	0.00	115.00	2	6,455	0.03%
2019/08/28	2	116.50	0	0.00	115.00	2	6,463	0.03%
2019/08/26	3	117.17	0	0.00	117.00	3	6,408	0.05%
2019/08/21	1	120.50	2	119.50	119.00	-1	6,220	-0.02%
2019/08/20	0	0.00	1	119.00	119.00	-1	6,240	-0.02%
2019/08/19	3	118.83	2	118.75	119.00	1	6,216	0.02%
2019/08/16	4	118.00	4	116.88	116.00	0	6,180	0.00%
2019/08/15	5	116.20	4	117.38	117.50	1	6,140	0.02%
2019/08/14	2	116.50	30	116.40	119.50	-28	6,084	-0.46%
2019/08/13	2	107.25	12	107.92	109.00	-10	5,821	-0.17%
2019/08/12	20	106.45	15	107.10	106.00	5	5,877	0.09%
2019/08/08	19	105.71	11	105.59	106.00	8	5,951	0.13%
2019/08/07	1	103.50	0	0.00	102.50	1	5,980	0.02%
2019/08/06	3	101.67	7	99.07	102.00	-4	6,038	-0.07%
2019/08/05	4	101.50	5	101.00	101.00	-1	6,070	-0.02%
2019/08/02	10	104.00	10	103.50	102.00	0	6,134	0.00%
2019/08/01	13	111.96	8	113.38	111.00	5	5,967	0.08%
2019/07/31	10	114.60	11	115.95	114.00	-1	5,892	-0.02%
2019/07/30	2	112.25	7	112.93	112.00	-5	5,755	-0.09%
2019/07/29	19	115.08	3	115.50	112.50	16	5,753	0.28%
2019/07/26	2	113.75	0	0.00	113.50	2	5,847	0.03%
2019/07/25	4	114.63	4	115.50	116.00	0	5,875	0.00%
2019/07/24	5	114.70	5	115.10	115.00	0	5,900	0.00%
2019/07/23	5	115.10	6	115.67	115.50	-1	5,918	-0.02%
2019/07/22	5	114.60	6	114.83	116.00	-1	5,931	-0.02%
2019/07/19	1	113.50	4	116.13	114.50	-3	5,928	-0.05%
2019/07/18	6	112.17	5	112.60	111.50	1	5,934	0.02%
2019/07/17	13	111.92	13	112.00	114.50	0	5,894	0.00%
2019/07/16	2	108.00	3	109.17	107.50	-1	5,711	-0.02%
2019/07/11	11	104.68	11	104.05	104.00	0	5,781	0.00%
2019/07/10	10	102.00	10	100.70	100.50	0	5,864	0.00%
2019/07/08	21	100.50	20	99.81	99.30	1	6,245	0.02%
2019/07/04	0	0.00	2	104.00	103.50	-2	6,542	-0.03%
2019/07/02	1	107.00	1	107.00	105.50	0	7,158	0.00%
2019/07/01	4	105.75	9	105.33	106.50	-5	7,287	-0.07%
2019/06/28	2	100.25	0	0.00	99.40	2	7,432	0.03%
2019/06/27	2	100.50	2	101.25	101.50	0	7,663	0.00%
2019/06/25	0	0.00	1	98.00	97.70	-1	7,874	-0.01%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	0	0.00	1	97.70	99.50	-1	8,137	-0.01%
2019/06/18	1	96.70	1	95.80	96.00	0	8,079	0.00%
2019/06/17	0	0.00	3	95.90	96.10	-3	8,120	-0.04%
2019/06/14	1	94.70	0	0.00	94.60	1	8,272	0.01%
2019/06/12	1	95.00	1	96.00	96.80	0	8,267	0.00%
2019/06/11	0	0.00	3	95.73	96.10	-3	8,265	-0.04%
2019/06/10	3	92.90	0	0.00	93.80	3	8,233	0.04%
2019/06/06	1	94.40	1	93.40	93.20	0	8,255	0.00%
2019/06/05	1	96.50	1	92.30	95.80	0	8,264	0.00%
2019/06/04	3	90.80	0	0.00	90.30	3	8,202	0.04%
2019/05/31	4	92.38	3	92.43	92.60	1	8,161	0.01%
2019/05/23	0	0.00	3	86.90	88.80	-3	8,590	-0.03%
2019/05/22	1	90.20	0	0.00	91.30	1	8,601	0.01%
2019/05/21	1	90.30	0	0.00	91.20	1	8,637	0.01%
2019/05/20	1	90.00	0	0.00	89.60	1	8,578	0.01%
2019/05/17	1	90.90	3	89.47	87.80	-2	8,548	-0.02%
2019/05/16	4	94.28	5	95.86	94.50	-1	8,525	-0.01%
2019/05/15	10	98.91	2	99.50	98.40	8	8,422	0.09%
2019/05/14	2	98.75	0	0.00	99.00	2	8,338	0.02%
2019/05/13	1	100.00	4	101.00	100.50	-3	8,317	-0.04%
2019/05/09	1	106.00	1	107.50	108.00	0	8,283	0.00%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/06	0	0.00	2	108.50	109.00	-2	8,192	-0.02%
2019/05/03	1	110.50	1	110.50	111.00	0	8,201	0.00%
2019/05/02	5	108.20	0	0.00	108.00	5	8,118	0.06%
2019/04/30	1	106.00	0	0.00	110.50	1	8,106	0.01%
2019/04/29	1	108.50	0	0.00	108.00	1	8,060	0.01%
2019/04/26	2	109.50	1	110.00	110.00	1	8,059	0.01%
2019/04/25	3	112.00	9	112.22	113.00	-6	8,029	-0.07%
2019/04/24	6	109.33	4	109.00	109.00	2	8,007	0.02%
2019/04/23	3	113.50	0	0.00	112.50	3	7,893	0.04%
2019/04/22	2	116.25	2	113.50	114.00	0	7,880	0.00%
2019/04/19	5	110.00	6	110.75	110.00	-1	7,837	-0.01%
2019/04/18	2	110.75	3	113.33	109.50	-1	7,884	-0.01%
2019/04/17	2	112.50	0	0.00	112.50	2	7,867	0.03%
2019/04/16	1	114.50	2	112.00	109.00	-1	7,771	-0.01%
2019/04/15	7	109.07	6	110.17	109.50	1	7,665	0.01%
2019/04/12	0	0.00	1	104.50	108.50	-1	7,641	-0.01%
2019/04/11	1	103.00	3	103.50	103.00	-2	7,484	-0.03%
2019/04/10	4	101.00	1	101.00	102.50	3	7,360	0.04%
2019/04/09	1	103.00	2	103.75	102.00	-1	7,153	-0.01%
2019/04/08	4	102.13	6	102.08	103.00	-2	6,900	-0.03%
2019/04/03	1	98.00	1	96.80	95.60	0	6,502	0.00%
2019/04/02	1	93.50	2	96.25	96.00	-1	6,381	-0.02%
2019/04/01	4	94.60	2	95.00	94.00	2	6,138	0.03%
2019/03/29	0	0.00	1	95.10	95.70	-1	5,878	-0.02%
2019/03/27	0	0.00	2	93.60	93.10	-2	5,667	-0.04%
2019/03/25	0	0.00	1	90.30	90.40	-1	5,522	-0.02%
2019/03/22	1	92.00	0	0.00	91.70	1	5,520	0.02%
2019/03/21	1	91.30	3	92.27	91.70	-2	5,556	-0.04%
2019/03/19	1	92.10	4	92.53	92.90	-3	5,727	-0.05%
2019/03/18	2	89.80	2	90.00	89.80	0	5,614	0.00%
2019/03/15	0	0.00	1	90.10	89.40	-1	5,660	-0.02%
2019/03/14	4	89.93	0	0.00	89.30	4	5,734	0.07%
2019/03/13	3	91.57	2	91.50	91.50	1	5,788	0.02%
2019/03/12	0	0.00	2	89.40	90.00	-2	5,770	-0.03%
2019/03/11	3	88.37	1	88.90	88.10	2	5,822	0.03%
2019/03/08	1	88.70	1	89.40	89.50	0	5,964	0.00%
2019/03/06	0	0.00	3	88.10	88.70	-3	6,117	-0.05%
2019/03/05	3	87.40	1	88.30	87.10	2	6,202	0.03%
2019/03/04	3	88.47	0	0.00	88.30	3	6,260	0.05%
2019/02/27	1	90.00	0	0.00	89.40	1	6,218	0.02%
2019/02/26	3	90.67	4	91.43	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	2	89.00	89.50	-2	5,877	-0.03%
2019/02/21	0	0.00	2	87.05	86.60	-2	5,903	-0.03%
2019/02/20	1	88.40	2	89.25	88.20	-1	6,000	-0.02%
2019/02/19	2	84.70	6	85.28	85.50	-4	6,061	-0.07%
2019/02/18	3	84.50	1	85.00	84.60	2	6,349	0.03%
2019/02/15	1	83.50	7	84.83	84.80	-6	6,629	-0.09%
2019/02/14	0	0.00	4	83.83	83.00	-4	6,742	-0.06%
2019/02/13	0	0.00	4	82.78	82.60	-4	6,729	-0.06%
2019/02/12	1	83.00	7	83.01	82.50	-6	6,730	-0.09%
2019/02/11	0	0.00	5	80.64	81.40	-5	6,679	-0.07%
2019/01/30	4	79.48	10	79.48	79.00	-6	6,682	-0.09%
2019/01/29	1	76.60	0	0.00	77.40	1	6,606	0.02%
2019/01/25	0	0.00	5	78.78	79.20	-5	6,661	-0.08%
2019/01/24	3	76.10	0	0.00	76.40	3	6,656	0.05%
2019/01/23	1	76.70	2	78.30	78.40	-1	6,732	-0.01%
2019/01/22	1	77.80	1	77.80	77.80	0	6,717	0.00%
2019/01/18	0	0.00	1	75.40	76.70	-1	6,705	-0.01%
2019/01/14	2	72.50	0	0.00	72.10	2	6,641	0.03%
2019/01/11	1	75.10	0	0.00	75.40	1	6,639	0.02%
2019/01/10	2	71.60	0	0.00	74.10	2	6,654	0.03%
2019/01/09	2	73.70	0	0.00	73.80	2	6,598	0.03%
2019/01/08	2	73.70	2	74.30	74.30	0	6,609	0.00%
2019/01/07	1	74.70	0	0.00	75.10	1	6,604	0.02%
2019/01/04	2	73.65	0	0.00	73.60	2	6,564	0.03%
2019/01/03	7	74.77	2	72.60	72.90	5	6,555	0.08%
2019/01/02	1	78.20	5	78.58	78.90	-4	6,494	-0.06%
2018/12/27	0	0.00	1	79.00	80.30	-1	6,561	-0.02%
2018/12/26	2	78.20	1	78.80	77.80	1	6,573	0.02%
2018/12/25	3	78.43	2	78.50	78.30	1	6,576	0.02%
2018/12/22	1	80.60	1	81.40	81.40	0	6,618	0.00%
2018/12/21	1	82.10	0	0.00	82.60	1	6,663	0.02%
2018/12/20	2	81.90	0	0.00	81.90	2	6,690	0.03%
2018/12/18	1	81.20	0	0.00	83.00	1	6,708	0.01%
2018/12/14	4	82.33	0	0.00	82.40	4	6,780	0.06%
2018/12/13	2	83.65	16	83.98	84.50	-14	6,835	-0.20%
2018/12/12	2	81.25	3	81.53	81.90	-1	6,997	-0.01%
2018/12/11	2	79.15	0	0.00	79.10	2	7,019	0.03%
2018/12/10	1	80.00	1	80.30	80.30	0	7,021	0.00%
2018/12/07	2	82.05	2	80.80	79.90	0	7,029	0.00%
2018/12/06	0	0.00	1	80.60	80.60	-1	7,042	-0.01%
2018/12/05	2	80.70	2	80.50	80.10	0	7,023	0.00%
2018/12/04	3	82.10	2	82.70	82.70	1	7,131	0.01%
2018/12/03	4	79.90	14	81.52	81.90	-10	7,074	-0.14%
2018/11/30	0	0.00	4	79.33	78.30	-4	6,936	-0.06%
2018/11/29	1	79.00	3	79.27	79.20	-2	6,845	-0.03%
2018/11/28	4	77.90	4	78.20	78.80	0	6,733	0.00%
2018/11/23	0	0.00	2	74.10	75.30	-2	6,823	-0.03%
2018/11/22	3	75.87	0	0.00	75.00	3	6,906	0.04%
2018/11/21	0	0.00	5	77.46	77.40	-5	6,980	-0.07%
2018/11/20	2	76.85	0	0.00	76.50	2	6,924	0.03%
2018/11/19	3	78.77	1	80.00	78.10	2	6,854	0.03%
2018/11/16	0	0.00	5	78.46	78.40	-5	6,724	-0.07%
2018/11/15	9	77.12	11	77.44	77.50	-2	6,608	-0.03%
2018/11/14	3	74.63	8	75.14	76.50	-5	6,318	-0.08%
2018/11/13	8	68.30	10	70.33	72.60	-2	6,119	-0.03%
2018/11/12	23	67.74	0	0.00	68.30	23	6,028	0.38%
2018/11/09	0	0.00	8	68.10	69.20	-8	6,143	-0.13%
2018/11/08	2	67.60	0	0.00	68.00	2	6,344	0.03%
2018/11/07	4	66.70	2	66.00	67.50	2	6,581	0.03%
2018/11/06	2	68.05	0	0.00	68.00	2	6,766	0.03%
2018/11/05	8	69.10	25	69.10	68.40	-17	6,747	-0.25%
2018/11/02	6	71.43	0	0.00	71.10	6	6,708	0.09%
2018/11/01	10	71.90	4	72.65	72.90	6	6,694	0.09%
2018/10/31	10	72.05	5	71.88	70.70	5	6,699	0.07%
2018/10/30	2	69.00	0	0.00	69.50	2	6,655	0.03%
2018/10/26	0	0.00	2	67.70	67.80	-2	6,693	-0.03%
2018/10/25	3	69.30	0	0.00	69.20	3	6,758	0.04%
2018/10/24	0	0.00	111	69.36	70.40	-111	6,755	-1.64%	大賣/鉅額交易
2018/10/19	0	0.00	1	70.00	70.40	-1	6,878	-0.01%
2018/10/17	0	0.00	3	69.80	69.60	-3	7,048	-0.04%
2018/10/16	0	0.00	2	67.75	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	1	66.50	66.40	-1	7,013	-0.01%
2018/10/12	0	0.00	9	64.77	65.50	-9	7,102	-0.13%
2018/10/11	10	62.95	7	62.14	62.60	3	7,208	0.04%
2018/10/09	2	68.10	3	68.33	68.00	-1	7,173	-0.01%
2018/10/08	1	66.70	3	67.10	66.60	-2	7,111	-0.03%
2018/10/05	3	65.73	0	0.00	65.00	3	7,119	0.04%
2018/10/04	2	67.15	0	0.00	67.10	2	7,149	0.03%
2018/10/03	2	68.30	2	68.70	68.40	0	7,124	0.00%
2018/10/02	3	68.00	1	68.80	68.00	2	7,119	0.03%
2018/10/01	5	68.40	1	68.80	68.50	4	7,077	0.06%
2018/09/28	2	68.05	0	0.00	68.20	2	7,059	0.03%
2018/09/27	3	68.03	1	68.40	67.90	2	7,007	0.03%
2018/09/25	3	67.63	0	0.00	67.40	3	6,903	0.04%
2018/09/21	2	67.20	1	67.50	67.40	1	6,847	0.01%
2018/09/20	3	67.57	4	68.80	67.10	-1	6,780	-0.01%
2018/09/19	1	69.20	1	69.40	69.20	0	6,667	0.00%
2018/09/18	19	70.91	4	70.15	69.60	15	6,522	0.23%
2018/09/17	2	77.20	1	78.30	77.30	1	6,180	0.02%
2018/09/14	1	77.20	0	0.00	77.50	1	6,086	0.02%
2018/09/13	1	76.50	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	2	76.30	76.50	-2	5,964	-0.03%
2018/09/11	3	74.77	0	0.00	74.90	3	5,888	0.05%
2018/09/10	0	0.00	10	76.70	76.00	-10	5,796	-0.17%
2018/09/07	5	75.26	1	76.10	74.20	4	5,624	0.07%
2018/09/06	1	76.20	0	0.00	76.20	1	5,546	0.02%
2018/09/05	1	77.20	10	76.94	76.80	-9	5,505	-0.16%
2018/09/04	0	0.00	5	77.20	77.40	-5	5,493	-0.09%
2018/09/03	2	76.95	0	0.00	77.00	2	5,475	0.04%
2018/08/31	0	0.00	3	78.53	78.60	-3	5,469	-0.05%
2018/08/30	10	80.05	12	79.08	78.60	-2	5,494	-0.04%
2018/08/29	2	78.80	8	78.20	78.90	-6	5,288	-0.11%
2018/08/28	0	0.00	20	77.06	76.70	-20	5,213	-0.38%
2018/08/23	0	0.00	5	75.00	75.00	-5	5,105	-0.10%
2018/08/22	1	77.10	1	75.80	75.40	0	5,084	0.00%
2018/08/21	0	0.00	16	75.08	75.50	-16	5,024	-0.32%
2018/08/20	10	75.35	6	74.20	74.50	4	4,991	0.08%
2018/08/17	10	77.99	1	76.90	75.90	9	4,865	0.18%
2018/08/16	12	76.44	5	76.74	76.30	7	4,712	0.15%
2018/08/15	24	77.03	6	75.82	74.90	18	4,566	0.39%
2018/08/14	23	75.27	29	75.38	76.90	-6	4,325	-0.14%
2018/08/13	6	73.67	9	73.57	73.50	-3	4,058	-0.07%
2018/08/10	1	72.20	0	0.00	72.00	1	3,796	0.03%
2018/08/07	0	0.00	5	72.50	72.80	-5	3,805	-0.13%
2018/08/06	0	0.00	1	73.10	73.30	-1	3,775	-0.03%
2018/08/03	1	70.90	0	0.00	70.90	1	3,697	0.03%
2018/08/02	1	73.50	1	71.10	70.90	0	3,672	0.00%
2018/08/01	0	0.00	4	73.15	73.00	-4	3,592	-0.11%
2018/07/31	6	71.80	1	72.00	72.00	5	3,505	0.14%
2018/07/30	1	71.40	6	71.32	71.80	-5	3,504	-0.14%
2018/07/27	10	71.40	0	0.00	71.30	10	3,478	0.29%
2018/07/26	0	0.00	1	71.00	70.80	-1	3,402	-0.03%
2018/07/25	2	72.35	0	0.00	72.20	2	3,293	0.06%
2018/07/24	0	0.00	5	72.38	72.50	-5	3,226	-0.15%
2018/07/23	0	0.00	7	70.63	70.80	-7	3,015	-0.23%
2018/07/20	5	69.96	2	70.80	69.90	3	2,969	0.10%
2018/07/19	2	71.40	3	70.40	69.90	-1	2,910	-0.03%
2018/07/18	0	0.00	4	69.40	70.50	-4	2,785	-0.14%
2018/07/17	5	67.50	3	67.00	67.20	2	2,640	0.08%
2018/07/16	0	0.00	8	66.56	65.80	-8	2,580	-0.31%
2018/07/13	7	64.73	0	0.00	65.60	7	2,529	0.28%
2018/07/12	1	67.40	0	0.00	67.70	1	2,476	0.04%
2018/07/11	2	66.95	0	0.00	67.10	2	2,414	0.08%
2018/07/10	0	0.00	1	67.80	67.40	-1	2,403	-0.04%
2018/07/05	0	0.00	1	64.80	65.10	-1	2,455	-0.04%
2018/07/04	1	66.40	0	0.00	66.40	1	2,476	0.04%
2018/07/03	0	0.00	1	66.90	66.30	-1	2,503	-0.04%
2018/06/29	2	67.00	0	0.00	67.40	2	2,535	0.08%
2018/06/26	2	65.85	1	66.20	66.20	1	2,601	0.04%
2018/06/20	4	67.75	0	0.00	67.60	4	2,767	0.14%
2018/06/19	0	0.00	1	69.40	68.70	-1	2,779	-0.04%
2018/06/14	1	70.40	0	0.00	69.80	1	2,944	0.03%
2018/06/13	0	0.00	3	70.23	70.90	-3	2,974	-0.10%
2018/06/08	2	71.75	7	72.49	71.00	-5	3,384	-0.15%
2018/06/07	5	71.60	11	71.20	71.90	-6	3,811	-0.16%
2018/06/06	6	70.82	3	70.47	70.90	3	3,749	0.08%
2018/06/05	2	70.15	0	0.00	69.90	2	3,756	0.05%
2018/06/04	0	0.00	3	69.57	70.60	-3	3,735	-0.08%
2018/05/30	2	68.00	0	0.00	67.70	2	3,678	0.05%
2018/05/28	0	0.00	1	67.90	68.30	-1	3,681	-0.03%
2018/05/23	2	68.05	2	68.00	67.80	0	3,725	0.00%
2018/05/22	2	67.80	1	67.70	67.40	1	3,732	0.03%
2018/05/18	0	0.00	1	66.30	66.40	-1	3,817	-0.03%
2018/05/17	1	66.10	1	66.80	66.70	0	3,840	0.00%
2018/05/16	1	65.60	1	65.50	65.70	0	3,819	0.00%
2018/05/15	3	68.13	1	67.20	66.10	2	3,834	0.05%
2018/05/14	0	0.00	3	66.97	67.50	-3	3,880	-0.08%
2018/05/11	0	0.00	1	65.80	66.00	-1	3,876	-0.03%
2018/05/04	0	0.00	3	63.00	62.70	-3	3,954	-0.08%
2018/05/03	1	62.80	0	0.00	63.00	1	3,973	0.03%
2018/05/02	2	64.30	0	0.00	63.90	2	4,010	0.05%
2018/04/27	0	0.00	5	62.40	62.60	-5	4,054	-0.12%
2018/04/25	1	62.20	0	0.00	63.20	1	4,166	0.02%
2018/04/24	2	62.85	0	0.00	62.50	2	4,192	0.05%
2018/04/19	3	65.77	1	66.40	66.40	2	4,238	0.05%
2018/04/17	4	65.08	0	0.00	64.80	4	4,263	0.09%
2018/04/16	2	67.00	0	0.00	66.80	2	4,256	0.05%
2018/04/13	1	67.10	0	0.00	66.80	1	4,358	0.02%
2018/04/11	2	66.70	15	67.20	66.50	-13	4,360	-0.30%
2018/04/03	2	67.85	0	0.00	68.00	2	4,342	0.05%
2018/03/31	1	68.20	0	0.00	68.50	1	4,344	0.02%
2018/03/30	5	69.80	5	70.00	68.90	0	4,364	0.00%
2018/03/28	1	69.70	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	2	70.45	70.50	-2	4,395	-0.05%
2018/03/26	2	67.85	0	0.00	69.50	2	4,342	0.05%
2018/03/23	0	0.00	1	67.40	67.50	-1	4,330	-0.02%
2018/03/22	0	0.00	2	69.80	69.60	-2	4,274	-0.05%
2018/03/21	1	71.60	0	0.00	70.30	1	4,237	0.02%
2018/03/20	2	71.10	1	70.10	71.10	1	4,175	0.02%
2018/03/19	1	70.60	3	69.77	69.60	-2	4,077	-0.05%
2018/03/16	3	71.17	6	70.63	69.50	-3	4,050	-0.07%
2018/03/15	3	69.67	5	69.72	70.10	-2	3,893	-0.05%
2018/03/14	11	68.83	2	68.70	68.80	9	3,810	0.24%
2018/03/13	11	68.39	11.1	69.76	70.10	-0.1	3,720	0.00%
2018/03/12	0	0.00	2	63.55	64.30	-2	3,300	-0.06%
2018/03/08	1	62.60	0	0.00	62.60	1	3,334	0.03%
2018/03/06	1.2	63.25	0	0.00	63.00	1.2	3,577	0.03%
2018/03/05	2	62.10	1	62.20	62.30	1	3,721	0.03%
2018/03/02	2.3	63.31	0	0.00	63.10	2.3	3,756	0.06%
2018/02/22	1.4	61.51	1	61.50	61.70	0.4	3,801	0.01%
2018/02/09	1	59.60	20	60.00	60.70	-19	3,884	-0.49%
2018/02/08	1	63.20	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	5	63.46	62.90	-5	3,999	-0.13%
2018/02/06	11	61.22	5	61.92	60.60	6	4,104	0.15%
2018/02/05	6	64.28	1	65.20	64.70	5	4,116	0.12%
2018/02/02	8	67.69	0	0.00	67.00	8	4,121	0.19%
2018/02/01	3	68.20	1	68.20	68.20	2	4,247	0.05%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/30	7	66.94	0	0.00	66.60	7	4,413	0.16%
2018/01/26	2	67.45	0	0.00	67.30	2	4,617	0.04%
2018/01/25	3	68.33	1	68.80	67.70	2	4,774	0.04%
2018/01/24	2	68.55	0	0.00	69.00	2	4,868	0.04%
2018/01/23	3	67.13	1	67.30	67.00	2	5,157	0.04%
2018/01/22	4	67.38	0	0.00	67.20	4	5,299	0.08%
2018/01/19	1	68.60	2	69.25	68.90	-1	5,369	-0.02%
2018/01/18	0	0.00	1	69.90	69.20	-1	5,402	-0.02%
2018/01/17	0	0.00	1	69.40	69.40	-1	5,584	-0.02%
2018/01/16	0	0.00	2	69.50	69.60	-2	6,079	-0.03%
2018/01/15	2	69.10	0	0.00	68.70	2	6,252	0.03%
2018/01/12	0	0.00	2	68.80	68.80	-2	6,374	-0.03%
2018/01/11	1	68.80	1	69.30	68.10	0	6,392	0.00%
2018/01/10	0	0.00	1	69.30	68.20	-1	6,417	-0.02%
2018/01/09	4	69.58	8	69.58	69.20	-4	6,405	-0.06%
2018/01/08	1	68.00	3	68.30	68.40	-2	6,344	-0.03%
2018/01/03	1	66.20	0	0.00	66.10	1	6,464	0.02%