力成 (6239)-元大-崇德券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	173.83	8	173.19	171.50	-6.8	8,141	-0.08%
2024/05/22	1.2	173.02	2	173.50	174.00	-0.9	8,200	-0.01%
2024/05/21	0	173.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	0	170.50	1	170.50	170.50	-1	8,185	-0.01%
2024/05/17	0	167.32	0	168.15	169.00	0	8,190	0.00%
2024/05/16	2	167.53	7	168.64	168.00	-5	8,187	-0.06%
2024/05/15	0	166.50	1	167.50	166.50	-1	8,185	-0.01%
2024/05/14	0	164.00	0	0.00	165.50	0	8,294	0.00%
2024/05/13	1	164.02	1	165.00	165.00	0	8,348	0.00%
2024/05/10	7.1	168.05	5.3	164.67	164.00	1.8	8,390	0.02%
2024/05/09	4.3	174.70	4	172.13	171.50	0.3	8,299	0.00%
2024/05/08	5.1	171.99	5	172.50	172.50	0.1	8,396	0.00%
2024/05/07	0	173.50	1	170.00	173.00	-1	8,456	-0.01%
2024/05/06	5.1	170.71	4	168.50	168.50	1.1	8,501	0.01%
2024/05/03	5	172.90	5	170.60	170.00	0	8,585	0.00%
2024/05/02	21	172.14	4.1	170.26	170.50	16.9	8,750	0.19%
2024/04/30	5	173.80	4.1	174.49	174.50	0.9	8,743	0.01%
2024/04/29	1	173.50	1	175.00	175.50	0	9,004	0.00%
2024/04/26	3	173.17	3	173.00	173.00	0	9,008	0.00%
2024/04/25	2	171.01	3.2	172.72	173.00	-1.2	9,022	-0.01%
2024/04/24	2	171.00	2	173.00	173.00	0	9,047	0.00%
2024/04/23	5	169.50	5	169.60	169.00	0	9,115	0.00%
2024/04/22	4	171.87	4	169.00	169.00	0	9,202	0.00%
2024/04/19	8.1	172.53	3	176.83	174.00	5.1	9,239	0.06%
2024/04/18	3.1	179.50	3	179.50	179.50	0.1	9,201	0.00%
2024/04/17	4.3	180.55	4	182.00	182.00	0.3	9,370	0.00%
2024/04/16	7.2	182.35	6	181.74	180.00	1.2	9,365	0.01%
2024/04/15	16.1	191.59	4	189.63	186.50	12.1	9,276	0.13%
2024/04/12	4	183.75	3	185.33	185.50	1	9,204	0.01%
2024/04/11	2	183.50	1	184.50	183.50	1	9,259	0.01%
2024/04/10	2	185.00	2	186.50	185.00	0	9,362	0.00%
2024/04/09	4	185.50	2	186.00	185.50	2	9,458	0.02%
2024/04/03	1	188.50	1	189.50	191.00	0	9,527	0.00%
2024/04/02	5	192.40	4	191.25	191.00	1	9,502	0.01%
2024/04/01	3	194.83	2	192.51	193.00	1	9,469	0.01%
2024/03/29	22	200.89	18	201.78	200.50	4	9,395	0.04%
2024/03/28	8.1	193.05	10	193.15	201.00	-1.9	9,178	-0.02%
2024/03/27	16	188.47	16	189.03	188.00	0	8,973	0.00%
2024/03/26	7	188.14	7.1	186.48	186.50	-0.1	9,003	0.00%
2024/03/25	1	191.98	6	190.83	188.50	-5	9,084	-0.05%
2024/03/22	5	193.50	0	0.00	195.00	5	9,189	0.05%
2024/03/21	3	195.33	3	200.17	197.50	0	9,269	0.00%
2024/03/20	19	197.92	23	197.28	195.50	-4	9,426	-0.04%
2024/03/19	10	197.50	2	195.75	196.00	8	9,508	0.08%
2024/03/18	6	193.92	10	193.55	197.50	-4	9,462	-0.04%
2024/03/15	6	190.33	9.3	189.28	190.00	-3.3	9,439	-0.04%
2024/03/14	8	184.37	4	185.00	185.00	4	9,239	0.04%
2024/03/13	9.1	181.19	9	182.39	187.50	0.1	9,174	0.00%
2024/03/12	5.1	171.33	6	172.83	175.00	-0.9	8,880	-0.01%
2024/03/11	7	169.86	10	171.85	170.00	-3	8,780	-0.03%
2024/03/08	21	174.14	17	176.65	171.50	4	8,682	0.05%
2024/03/07	8	168.81	16	170.19	171.00	-8	8,311	-0.10%
2024/03/06	6	169.17	3	170.00	172.00	3	8,120	0.04%
2024/03/05	6	166.17	7	167.21	170.00	-1	8,012	-0.01%
2024/03/04	9	165.11	24	166.00	166.00	-15	7,915	-0.19%
2024/03/01	3	157.50	7	156.86	156.00	-4	7,637	-0.05%
2024/02/29	6	155.92	10	156.30	156.00	-4	7,515	-0.05%
2024/02/27	10	148.45	3	151.17	150.00	7	7,346	0.10%
2024/02/26	4	151.25	4	152.13	150.00	0	7,300	0.00%
2024/02/23	3	149.50	2	150.50	149.50	1	7,183	0.01%
2024/02/22	1	146.00	0.2	145.50	146.50	0.8	7,095	0.01%
2024/02/21	2	146.50	1	146.50	146.50	1	7,058	0.01%
2024/02/20	10	144.50	1	145.00	145.00	9	7,032	0.13%
2024/02/19	2	148.19	7	146.93	146.00	-5	6,987	-0.07%
2024/02/16	4	148.50	3	150.50	150.50	1	6,966	0.01%
2024/02/15	0	0.00	2	151.00	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	4	147.50	147.50	-4	6,771	-0.06%
2024/02/02	20.1	145.25	7	146.21	146.50	13.1	6,680	0.20%
2024/02/01	2.1	144.53	12.2	145.42	145.50	-10.1	6,612	-0.15%
2024/01/31	4.2	142.86	3	144.17	145.50	1.2	6,577	0.02%
2024/01/30	3	148.17	2	149.00	148.50	1	6,436	0.02%
2024/01/29	2	145.25	3	148.15	149.50	-1	6,361	-0.02%
2024/01/26	18	145.92	12.1	145.31	145.00	5.9	6,257	0.09%
2024/01/25	9.2	145.67	33	145.92	145.50	-23.8	6,124	-0.39%
2024/01/24	3	142.00	3	141.33	141.00	0	5,883	0.00%
2024/01/23	14	142.29	15	143.60	143.50	-1	5,776	-0.02%
2024/01/22	1.1	133.00	2	133.00	135.00	-0.9	5,503	-0.02%
2024/01/18	0.4	131.00	0	0.00	131.00	0.4	5,441	0.01%
2024/01/17	1	132.00	1	131.00	132.00	0	5,406	0.00%
2024/01/16	1.6	131.38	1.1	132.01	132.00	0.5	5,292	0.01%
2024/01/15	2	127.50	1	128.50	128.50	1	5,186	0.02%
2024/01/12	2	127.01	3	127.50	127.00	-1	5,109	-0.02%
2024/01/11	20	129.95	1	129.00	129.00	19	5,045	0.38%
2024/01/10	2	131.25	0	0.00	132.00	2	4,886	0.04%
2024/01/09	3	131.17	2	130.00	130.00	1	4,846	0.02%
2024/01/08	3	131.33	5.1	130.80	130.50	-2.1	4,785	-0.04%
2024/01/05	4	133.63	4	133.00	133.00	0	4,770	0.00%
2024/01/04	6	133.09	6	134.00	135.00	0	4,689	0.00%
2024/01/03	6	134.58	6	135.00	135.50	0	4,582	0.00%
2024/01/02	5	137.80	0	0.00	136.50	5	4,463	0.11%
2023/12/29	0	141.13	0	0.00	141.00	0	4,359	0.00%
2023/12/28	0	142.50	0	0.00	142.00	0	4,346	0.00%
2023/12/27	5	145.79	5	143.50	143.50	0	4,316	0.00%
2023/12/26	0	0.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/25	1	142.00	1.1	142.93	143.50	0	4,211	0.00%
2023/12/22	2	144.00	1	144.00	144.00	1	4,188	0.02%
2023/12/21	2	143.25	2.3	144.22	144.50	-0.3	4,103	-0.01%
2023/12/20	1	144.00	1	144.50	145.00	0	4,004	0.00%
2023/12/19	1	140.50	2.1	143.43	147.50	-1.1	3,858	-0.03%
2023/12/18	0	146.00	0	0.00	148.50	0	3,645	0.00%
2023/12/15	9.5	146.47	24.1	150.90	152.50	-14.6	3,485	-0.42%
2023/12/14	8	144.00	21.2	145.99	148.50	-13.2	3,143	-0.42%
2023/12/13	0	0.00	2.1	134.46	135.00	-2.1	2,855	-0.07%
2023/12/12	0.2	130.50	0	0.00	131.00	0.2	2,770	0.01%
2023/12/11	0	0.00	0.2	122.50	123.00	-0.2	2,627	-0.01%
2023/12/08	1	120.00	0	0.00	121.50	1	2,630	0.04%
2023/12/07	2	116.49	2	115.50	115.50	0	2,552	0.00%
2023/12/06	1	115.50	1	117.50	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	3	114.50	4	115.38	115.50	-1	2,568	-0.04%
2023/11/30	1	112.00	2	112.50	112.00	-1	2,601	-0.04%
2023/11/29	0	0.00	11.4	110.10	112.00	-11.4	2,580	-0.44%
2023/11/22	12	107.50	0	0.00	108.00	12	2,550	0.47%
2023/11/21	0	107.00	0	0.00	107.00	0	2,540	0.00%
2023/11/15	0	0.00	5.1	108.51	109.00	-5.1	2,531	-0.20%
2023/11/13	0	0.00	3	107.00	106.50	-3	2,546	-0.12%
2023/11/08	0	0.00	25	107.80	107.50	-25	2,607	-0.96%
2023/11/06	3	108.00	0	0.00	108.00	3	2,595	0.12%
2023/11/03	0	0.00	0	108.00	108.00	0	2,592	0.00%
2023/10/30	0	0.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/27	5	106.00	5	105.50	105.00	0	2,989	0.00%
2023/10/26	0	106.00	10	107.50	106.50	-10	3,109	-0.32%
2023/10/25	6	106.75	6	106.00	106.00	0	3,161	0.00%
2023/10/24	5	106.50	15	107.17	107.50	-10	3,248	-0.31%
2023/10/23	5	106.50	5	108.00	106.50	0	3,365	0.00%
2023/10/19	0	0.00	0.1	107.00	107.00	-0.1	3,506	0.00%
2023/10/18	0	0.00	1	108.94	109.00	-1	3,579	-0.03%
2023/10/17	0	105.86	0	0.00	107.50	0	3,592	0.00%
2023/10/16	3	105.50	3	105.00	105.00	0	3,612	0.00%
2023/10/13	2	104.00	23.1	105.24	107.00	-21.1	3,669	-0.57%
2023/10/12	0	0.00	1	104.00	104.50	-1	3,646	-0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	0	100.50	10	100.50	100.50	-10	3,717	-0.27%
2023/10/04	0	0.00	10	101.50	102.00	-10	3,720	-0.27%
2023/10/03	0	0.00	6	102.50	102.50	-6	3,727	-0.16%
2023/10/02	0	0.00	0	102.50	104.00	0	3,761	0.00%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/19	0	0.00	25	104.70	104.50	-25	3,795	-0.66%
2023/09/18	5	106.50	11	106.00	105.00	-6	3,799	-0.16%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/14	1	105.50	0	0.00	105.00	1	3,748	0.03%
2023/09/13	13	103.65	2	104.75	105.00	11	3,757	0.29%
2023/09/12	1	103.00	1	104.50	103.00	0	3,833	0.00%
2023/09/11	7	103.00	2	103.50	103.50	5	3,818	0.13%
2023/09/08	2	103.00	2	103.50	103.50	0	3,817	0.00%
2023/09/07	1	104.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	13	102.88	4	103.25	104.00	9	3,793	0.24%
2023/09/05	1	102.50	3	101.17	102.50	-2	3,784	-0.05%
2023/09/04	2	99.95	0	0.00	99.60	2	3,768	0.05%
2023/09/01	0	100.00	0	0.00	99.90	0	3,803	0.00%
2023/08/31	0	0.00	2	99.40	99.70	-2	3,807	-0.05%
2023/08/30	0	0.00	0	98.40	98.50	0	3,811	0.00%
2023/08/29	10	97.20	0	0.00	97.70	10	3,828	0.26%
2023/08/24	0	0.00	10	96.60	96.70	-10	3,908	-0.26%
2023/08/18	3	94.10	3	94.10	94.10	0	4,011	0.00%
2023/08/17	2	93.70	2	94.60	94.60	0	4,022	0.00%
2023/08/16	2	94.21	2	94.80	94.80	0	4,010	0.00%
2023/08/15	10	95.70	0	0.00	94.80	10	4,017	0.25%
2023/08/14	2	95.10	2	96.00	96.00	0	4,011	0.00%
2023/08/11	3	94.40	5	95.18	95.70	-2	3,997	-0.05%
2023/08/10	2	94.90	2	94.60	94.60	0	3,991	0.00%
2023/08/09	7	95.60	0	0.00	97.00	7	3,954	0.18%
2023/08/08	10	96.00	0	0.00	96.50	10	3,930	0.25%
2023/08/07	0	0.00	1	95.30	95.70	-1	3,890	-0.03%
2023/08/04	7	93.38	2	93.55	93.70	5	3,862	0.13%
2023/08/02	11	94.29	0	0.00	95.40	11	3,769	0.29%
2023/08/01	14.6	97.41	4	99.15	97.10	10.6	3,678	0.29%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	0	110.00	111.50	0	3,290	0.00%
2023/07/26	3	109.50	3.1	109.97	110.00	-0.1	3,192	0.00%
2023/07/25	0	111.00	0	0.00	110.00	0	3,127	0.00%
2023/07/24	10	110.50	0.1	110.50	111.00	9.9	3,103	0.32%
2023/07/21	1	112.00	0.2	110.68	111.50	0.8	3,062	0.03%
2023/07/20	10	110.50	0	0.00	110.50	10	3,045	0.33%
2023/07/19	10	111.50	0	0.00	111.00	10	3,022	0.33%
2023/07/18	1	111.00	1	111.00	112.00	0	2,989	0.00%
2023/07/17	0	0.00	1	111.00	111.50	-1	2,941	-0.03%
2023/07/14	1	108.50	2	109.00	109.50	-1	2,947	-0.03%
2023/07/13	1.3	106.62	0.4	107.00	107.50	0.9	2,899	0.03%
2023/07/12	0	105.50	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0.1	105.50	0	0.00	105.50	0.1	2,854	0.00%
2023/07/10	0	104.00	0	0.00	105.00	0	2,867	0.00%
2023/07/07	0.1	104.50	0	0.00	104.00	0.1	2,860	0.00%
2023/07/06	0	105.50	2	105.00	105.50	-2	2,840	-0.07%
2023/07/05	0.1	107.50	0	0.00	107.00	0.1	2,839	0.00%
2023/07/04	0	107.00	0	0.00	107.00	0	2,838	0.00%
2023/07/03	0	107.00	1.1	106.02	106.50	-1	2,868	-0.04%
2023/06/29	0	0.00	0.2	104.00	105.00	-0.2	2,880	-0.01%
2023/06/28	0	104.00	0	0.00	103.50	0	2,874	0.00%
2023/06/27	10	104.00	1	105.00	104.50	9	2,853	0.32%
2023/06/26	1.1	104.00	0	0.00	105.00	1.1	2,828	0.04%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0.2	102.08	2	102.00	103.00	-1.8	2,771	-0.06%
2023/06/19	12.2	102.49	1	101.50	102.00	11.2	2,740	0.41%
2023/06/16	11.1	102.86	1	102.50	104.50	10.1	2,679	0.38%
2023/06/15	0.2	102.67	0	0.00	103.00	0.2	2,574	0.01%
2023/06/14	0	0.00	0.5	101.50	101.50	-0.5	2,596	-0.02%
2023/06/13	2.1	101.49	1	101.00	101.00	1.1	2,592	0.04%
2023/06/12	0	99.90	0	0.00	100.50	0	2,572	0.00%
2023/06/09	0.1	100.00	0	0.00	100.00	0.1	2,575	0.00%
2023/06/08	1.1	100.00	0	0.00	100.50	1.1	2,546	0.04%
2023/06/07	0	0.00	4	100.00	101.00	-4	2,522	-0.16%
2023/06/05	0.1	100.50	0	0.00	100.50	0.1	2,481	0.00%
2023/06/01	0.1	99.59	0	0.00	99.90	0.1	2,471	0.00%
2023/05/31	0.1	99.30	4	99.65	99.90	-3.9	2,455	-0.16%
2023/05/30	0.1	99.10	0	0.00	99.30	0.1	2,426	0.00%
2023/05/29	0.1	99.30	0	0.00	98.70	0.1	2,396	0.00%
2023/05/26	0	0.00	1	96.80	98.00	-1	2,361	-0.04%
2023/05/23	0	93.90	0	0.00	94.20	0	2,275	0.00%
2023/05/22	1	94.30	0	0.00	94.90	1	2,256	0.04%
2023/05/09	0	94.65	0	94.60	94.80	0	2,230	0.00%
2023/05/05	0	94.30	1	94.30	94.30	-1	2,286	-0.04%
2023/05/03	0	92.45	0	0.00	92.50	0	2,432	0.00%
2023/05/02	0	0.00	0	92.63	92.40	0	2,456	0.00%
2023/04/28	0	0.00	1	92.40	91.80	-1	2,473	-0.04%
2023/04/26	0.1	90.60	0	0.00	90.60	0.1	2,343	0.00%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/19	0.1	91.00	0	0.00	90.40	0.1	2,138	0.00%
2023/04/18	0	0.00	1	93.00	93.00	-1	2,108	-0.05%
2023/04/17	0	0.00	0	93.40	93.30	0	2,105	0.00%
2023/04/14	0	0.00	0	93.00	93.60	0	2,086	0.00%
2023/04/13	0.1	92.39	1	92.60	92.40	-0.9	2,062	-0.04%
2023/04/12	0.1	93.00	0	93.27	93.00	0.1	2,041	0.00%
2023/04/11	0	0.00	0	92.60	93.00	0	2,017	0.00%
2023/04/10	0	0.00	0	92.60	92.60	0	2,008	0.00%
2023/04/07	2	91.65	0	0.00	91.60	2	1,990	0.10%
2023/04/06	0	0.00	1	92.00	92.00	-1	1,979	-0.05%
2023/03/31	0.1	91.00	0	0.00	91.00	0.1	1,940	0.01%
2023/03/28	0	0.00	11	90.60	90.10	-11	2,284	-0.48%
2023/03/27	1	90.50	0	0.00	90.90	1	2,475	0.04%
2023/03/24	10	90.30	0	0.00	90.40	10	2,646	0.38%
2023/03/23	1	90.40	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	0.00	1	90.40	90.40	-1	2,677	-0.04%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/17	1	88.30	0	0.00	88.90	1	2,754	0.04%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/13	8	89.50	0	0.00	90.30	8	2,790	0.29%
2023/03/09	23	90.96	52	89.77	90.00	-29	2,816	-1.03%
2023/03/08	1	90.90	4	90.50	90.90	-3	2,818	-0.11%
2023/03/07	22	90.56	2	91.25	91.20	20	2,811	0.71%
2023/03/02	0	0.00	1	89.00	89.10	-1	2,782	-0.04%
2023/03/01	1	87.40	10	87.51	88.30	-9	2,790	-0.32%
2023/02/24	0	0.00	1.2	88.20	88.10	-1.2	2,786	-0.04%
2023/02/23	0	87.65	0	0.00	87.60	0	2,781	0.00%
2023/02/21	0.1	86.60	0	0.00	87.20	0.1	2,819	0.00%
2023/02/20	20	86.90	4.3	87.31	87.40	15.8	2,858	0.55%
2023/02/17	2	86.15	20	86.50	85.70	-18	2,862	-0.63%
2023/02/16	0	87.10	10	87.29	87.10	-10	2,876	-0.35%
2023/02/14	30.1	87.50	0	0.00	87.00	30.1	2,936	1.02%
2023/02/10	0	87.10	0	0.00	87.40	0	2,973	0.00%
2023/02/08	0	88.10	0	0.00	88.20	0	3,016	0.00%
2023/02/07	0	0.00	21	87.89	87.40	-21	3,020	-0.70%
2023/02/06	0	0.00	30	87.77	87.40	-30	3,045	-0.99%
2023/02/02	0	86.81	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	48	86.33	3	86.60	86.80	45	3,055	1.47%
2023/01/31	5	82.24	0	0.00	83.50	5	2,946	0.17%
2023/01/30	0	0.00	10	81.80	81.90	-10	2,937	-0.34%
2023/01/17	10	80.30	0	0.00	80.50	10	2,931	0.34%
2023/01/16	0	0.00	31	80.17	80.60	-31	2,952	-1.05%
2023/01/12	2	80.50	2	80.70	80.50	0	2,998	0.00%
2023/01/11	0.2	81.10	0	0.00	80.70	0.2	3,042	0.01%
2023/01/10	0	0.00	1	81.80	81.90	-1	3,057	-0.03%
2023/01/09	10	81.20	10	80.85	81.60	0	3,078	0.00%
2023/01/05	0	79.90	0	0.00	79.50	0	3,136	0.00%
2023/01/03	8	79.66	0	0.00	80.70	8	3,260	0.25%
2022/12/30	0	0.00	5	80.00	79.20	-5	3,270	-0.15%
2022/12/29	3	80.27	0	0.00	80.30	3	3,269	0.09%
2022/12/23	6	80.97	1.1	80.40	81.30	4.9	3,325	0.15%
2022/12/22	0.1	80.80	1	81.30	80.80	-0.9	3,335	-0.03%
2022/12/21	21	79.37	0	0.00	79.70	21	3,251	0.65%
2022/12/20	0	0.00	23	80.26	79.70	-23	3,115	-0.74%
2022/12/19	3	80.30	1	80.30	79.80	2	2,961	0.07%
2022/12/16	2	83.05	0	0.00	82.10	2	2,776	0.07%
2022/12/15	0	83.80	0	0.00	83.70	0	2,615	0.00%
2022/12/14	12	83.97	1	83.80	83.80	11	2,617	0.42%
2022/12/13	2	82.60	0	0.00	82.20	2	2,609	0.08%
2022/12/12	0	0.00	3	81.90	82.60	-3	2,584	-0.12%
2022/12/09	7	82.20	0	0.00	82.60	7	2,625	0.27%
2022/12/08	3.4	82.14	0	0.00	82.00	3.4	2,625	0.13%
2022/12/07	0.4	83.73	0	0.00	82.90	0.4	2,601	0.02%
2022/12/06	0	0.00	47	84.66	84.30	-47	2,569	-1.83%
2022/12/05	4.2	86.88	0	0.00	85.10	4.2	2,547	0.17%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	26	85.39	0	0.00	85.20	26	2,518	1.03%
2022/11/30	0	0.00	2	82.70	83.60	-2	2,497	-0.08%
2022/11/28	0.3	83.00	0	0.00	82.60	0.3	2,506	0.01%
2022/11/25	0.2	84.10	0	0.00	83.10	0.2	2,513	0.01%
2022/11/24	3	83.60	0	0.00	84.30	3	2,516	0.12%
2022/11/23	7.5	83.42	0	0.00	83.70	7.5	2,512	0.30%
2022/11/21	9	82.10	0	0.00	82.20	9	2,501	0.36%
2022/11/18	0	82.70	4	82.68	82.70	-4	2,496	-0.16%
2022/11/17	0	0.00	1	81.90	82.40	-1	2,474	-0.04%
2022/11/16	3	81.90	1	82.00	82.20	2	2,459	0.08%
2022/11/15	0.3	81.00	1	81.20	80.70	-0.7	2,425	-0.03%
2022/11/14	0.2	80.60	15	80.42	80.80	-14.8	2,416	-0.61%
2022/11/11	5.5	79.69	3	79.97	79.60	2.5	2,387	0.10%
2022/11/09	0	0.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/08	2	76.70	0	0.00	76.80	2	2,315	0.09%
2022/11/07	5	76.46	0	0.00	77.20	5	2,299	0.22%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/27	0	0.00	1	72.80	73.60	-1	2,108	-0.05%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/25	8	72.08	3	71.97	71.90	5	2,103	0.24%
2022/10/24	0	0.00	3	73.20	72.40	-3	2,160	-0.14%
2022/10/21	5	71.60	0	0.00	71.50	5	2,221	0.23%
2022/10/20	1	70.10	6	71.17	71.60	-5	2,251	-0.22%
2022/10/19	7	71.21	0	0.00	71.00	7	2,258	0.31%
2022/10/18	5	72.00	0	0.00	71.80	5	2,228	0.22%
2022/10/17	2	69.80	2	70.35	71.30	0	2,235	0.00%
2022/10/14	0	0.00	1	71.20	71.80	-1	2,240	-0.04%
2022/10/12	1	69.60	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	75.29	0	0.00	73.00	1	2,244	0.05%
2022/10/07	1	77.50	0	0.00	77.10	1	2,213	0.05%
2022/10/05	0	77.90	0	0.00	77.90	0	2,204	0.00%
2022/10/04	1	78.00	1	77.80	78.40	0	2,180	0.00%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/30	1	75.52	0	0.00	77.10	1	2,174	0.05%
2022/09/28	1	78.20	2	78.80	78.50	-1	2,164	-0.05%
2022/09/27	0	0.00	1	78.30	79.00	-1	2,159	-0.05%
2022/09/26	1	78.70	0	0.00	78.90	1	2,180	0.05%
2022/09/21	2	80.00	1	79.80	80.40	1	2,236	0.04%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/16	0	80.50	2	81.00	81.50	-2	2,229	-0.09%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/14	0.2	81.20	0	0.00	80.90	0.2	2,163	0.01%
2022/09/12	1	82.20	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/06	2.2	82.17	0	0.00	82.30	2.2	2,260	0.10%
2022/09/05	2	82.60	0	0.00	82.60	2	2,256	0.09%
2022/08/29	0.1	85.30	3	85.00	85.10	-3	2,278	-0.13%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	87.60	0	0.00	87.90	0	2,317	0.00%
2022/08/19	6	87.62	1	87.50	87.90	5	2,336	0.21%
2022/08/18	0	85.90	0	0.00	85.80	0	2,345	0.00%
2022/08/15	0	87.50	0	0.00	87.00	0	2,350	0.00%
2022/08/12	2	86.60	1	87.10	87.20	1	2,345	0.04%
2022/08/11	0	0.00	0	86.60	86.50	0	2,346	0.00%
2022/08/10	0	86.05	10	85.90	85.50	-10	2,363	-0.42%
2022/08/09	0	86.60	0	0.00	86.10	0	2,358	0.00%
2022/08/08	0	0.00	0	86.81	86.70	0	2,349	0.00%
2022/08/05	0	85.80	0	85.91	86.00	0	2,347	0.00%
2022/08/04	0	84.50	0	0.00	84.80	0	2,346	0.00%
2022/08/02	0	0.00	0	84.83	84.70	0	2,367	0.00%
2022/08/01	1	84.61	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.40	0	0.00	85.40	1	2,319	0.04%
2022/07/28	11	90.19	20	89.79	90.40	-9	2,244	-0.40%
2022/07/27	20	90.39	0	90.80	90.50	20	2,166	0.92%
2022/07/26	0.1	90.35	0	0.00	89.50	0.1	2,122	0.00%
2022/07/22	1	91.61	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	92.40	0	92.74	92.30	0	2,170	0.00%
2022/07/20	1	93.09	1	92.22	92.10	0	2,160	0.00%
2022/07/19	1	91.31	1	91.90	92.30	0	2,134	0.00%
2022/07/18	0	89.00	0	90.73	92.30	0	2,170	0.00%
2022/07/11	0	86.80	1	86.40	86.20	-1	2,071	-0.05%
2022/07/08	0	0.00	1	86.30	86.40	-1	2,063	-0.05%
2022/07/07	1	83.50	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	83.00	2	84.30	82.60	-1	2,049	-0.05%
2022/06/30	2.3	88.08	0	0.00	87.80	2.3	2,073	0.11%
2022/06/24	2	94.50	0	0.00	93.80	2	2,070	0.10%
2022/06/22	0	94.90	1	95.40	95.10	-1	2,085	-0.05%
2022/06/21	1	95.50	0	0.00	95.70	1	2,143	0.05%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/08	0	0.00	11	98.81	99.20	-11	2,341	-0.47%
2022/06/02	0	0.00	3	98.40	98.70	-3	2,418	-0.12%
2022/05/30	0	0.00	3	97.70	97.70	-3	2,504	-0.12%
2022/05/27	0	0.00	2	97.50	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	3	96.80	97.10	-3	2,510	-0.12%
2022/05/25	0	0.00	0.1	96.20	96.00	-0.1	2,528	0.00%
2022/05/23	0	0.00	2	96.70	96.40	-2	2,621	-0.08%
2022/05/20	0	0.00	1	95.90	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	0.1	95.10	95.80	-0.1	2,720	0.00%
2022/05/13	0	0.00	1	93.70	93.30	-1	2,810	-0.04%
2022/05/11	1	92.50	1	93.30	93.20	0	2,915	0.00%
2022/05/06	1	93.40	0	0.00	93.80	1	3,067	0.03%
2022/05/05	2	93.90	0	0.00	94.40	2	3,188	0.06%
2022/05/04	1	93.00	0	0.00	93.80	1	3,258	0.03%
2022/04/28	2	96.00	2	93.20	93.20	0	3,342	0.00%
2022/04/25	1	92.30	1	91.80	91.80	0	3,296	0.00%
2022/04/22	0	0.00	5	94.88	94.00	-5	3,299	-0.15%
2022/04/13	1	93.60	0	0.00	93.70	1	3,582	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.51	0	0.00	93.70	1	3,661	0.03%
2022/04/07	11	95.40	0	0.00	94.20	11	3,746	0.29%
2022/03/29	0	95.60	0	0.00	95.40	0	3,734	0.00%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/23	6	96.80	0	0.00	96.60	6	3,792	0.16%
2022/03/21	1	97.90	2	97.80	97.80	-1	3,825	-0.03%
2022/03/16	0	94.90	0	0.00	94.80	0	3,843	0.00%
2022/03/15	1	96.40	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	97.20	0	0.00	96.90	0	3,911	0.00%
2022/03/10	2	96.70	2	96.40	96.50	0	3,914	0.00%
2022/03/08	1	93.10	0	0.00	93.20	1	4,193	0.02%
2022/03/03	1.5	97.50	0	0.00	97.30	1.5	5,429	0.03%
2022/03/02	0	0.00	2	96.10	96.20	-2	5,455	-0.04%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.50	0	0.00	96.20	1	5,588	0.02%
2022/01/12	1	98.60	0	0.00	98.60	1	5,611	0.02%
2022/01/06	6	98.95	0	0.00	98.50	6	5,569	0.11%
2022/01/05	0	0.00	1	99.70	100.00	-1	5,532	-0.02%
2021/12/30	0	0.00	4.3	98.26	97.70	-4.3	5,442	-0.08%
2021/12/22	1	98.00	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.60	5	96.90	97.60	-4	5,453	-0.07%
2021/12/17	5	96.20	1	96.30	96.20	4	5,494	0.07%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/08	0	0.00	5	97.50	97.80	-5	5,401	-0.09%
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/12/03	7.1	96.90	0	0.00	96.20	7.1	5,296	0.13%
2021/12/02	0	0.00	2	98.40	98.10	-2	5,079	-0.04%
2021/11/30	6	100.05	1	101.00	99.10	5	4,908	0.10%
2021/11/23	1	99.50	0	0.00	99.10	1	3,614	0.03%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	6	99.67	101.00	-6	3,460	-0.17%
2021/11/16	1	98.10	0	0.00	98.00	1	3,406	0.03%
2021/11/15	2	98.55	0	0.00	99.30	2	3,356	0.06%
2021/11/12	0	0.00	1	97.90	98.00	-1	3,335	-0.03%
2021/11/10	0	0.00	1	97.90	98.10	-1	3,336	-0.03%
2021/11/09	1	97.70	5	97.70	97.90	-4	3,389	-0.12%
2021/11/05	10	96.56	1	96.20	96.70	9	3,384	0.27%
2021/11/03	1	96.70	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	96.70	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	96.90	1	96.30	97.30	0	3,396	0.00%
2021/10/29	1	97.70	0	0.00	97.40	1	3,410	0.03%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	6	97.00	0	0.00	98.70	6	3,358	0.18%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	95.80	0	0.00	96.60	1	3,420	0.03%
2021/09/22	0	0.00	0.1	106.00	105.00	-0.1	3,187	0.00%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/08	0.1	108.50	0	0.00	108.00	0.1	3,014	0.00%
2021/09/07	0	0.00	1	109.50	110.00	-1	3,012	-0.03%
2021/09/06	0	0.00	2	111.50	110.00	-2	3,033	-0.07%
2021/09/03	0.5	112.00	0	0.00	112.50	0.5	3,052	0.02%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/30	0	0.00	3	110.33	111.50	-3	3,069	-0.10%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/25	0	0.00	1	107.50	108.00	-1	3,080	-0.03%
2021/08/24	0	0.00	1	108.00	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/19	1	105.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/17	5	107.10	0	0.00	107.50	5	3,212	0.16%
2021/08/13	0	0.00	1	108.50	109.00	-1	3,158	-0.03%
2021/08/09	0	0.00	0.1	113.50	113.50	-0.1	3,177	0.00%
2021/08/04	2	113.50	2	114.00	114.50	0	3,286	0.00%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/07/29	1	114.00	1	115.00	115.00	0	3,129	0.00%
2021/07/28	1	112.50	0	0.00	112.50	1	3,099	0.03%
2021/07/26	0	0.00	1	111.50	112.00	-1	3,123	-0.03%
2021/07/19	0	0.00	1	110.50	111.00	-1	3,383	-0.03%
2021/07/16	1.5	112.00	1	111.50	112.50	0.5	3,423	0.01%
2021/07/14	2	110.00	1	112.50	111.50	1	3,445	0.03%
2021/07/13	1	113.00	1	113.00	112.00	0	3,424	0.00%
2021/06/29	1	107.00	1	107.50	106.50	0	4,004	0.00%
2021/06/24	0	0.00	5	108.00	108.50	-5	4,120	-0.12%
2021/06/23	0	0.00	1	106.00	108.50	-1	4,127	-0.02%
2021/06/21	0	0.00	0	107.00	105.50	0	4,124	0.00%
2021/06/02	0	0.00	0	105.50	107.00	0	4,248	0.00%
2021/06/01	0	0.00	1	107.50	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	2	106.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	5	105.00	106.00	-5	4,309	-0.12%
2021/05/27	1	105.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	2	101.00	103.00	-2	4,333	-0.05%
2021/05/24	0	0.00	1	102.50	100.00	-1	4,340	-0.02%
2021/05/21	1	101.50	0	0.00	102.00	1	4,349	0.02%
2021/05/19	1	100.50	1	102.00	101.50	0	4,456	0.00%
2021/05/18	3	99.80	3	99.73	99.50	0	4,460	0.00%
2021/05/17	2	95.80	0	0.00	96.30	2	4,485	0.04%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/13	0	0.00	2	97.10	97.10	-2	4,421	-0.05%
2021/05/12	3	95.67	1	92.10	95.40	2	4,377	0.05%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/07	1	104.50	2	104.75	105.00	-1	4,431	-0.02%
2021/05/06	2	102.00	0	0.00	102.00	2	4,478	0.04%
2021/05/05	0	0.00	1	103.50	102.50	-1	4,631	-0.02%
2021/05/04	7	104.07	1	103.46	103.50	6	4,695	0.13%
2021/05/03	3	106.83	1	109.00	106.00	2	4,826	0.04%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	3	112.83	2	113.25	113.50	1	4,926	0.02%
2021/04/27	3	115.33	0	115.00	114.50	3	4,977	0.06%
2021/04/26	3	114.17	2	114.00	116.00	1	5,175	0.02%
2021/04/20	0	0.00	10	112.00	111.50	-10	5,565	-0.18%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/14	1	108.00	4	105.50	107.50	-3	5,801	-0.05%
2021/04/13	0	0.00	4	109.63	109.50	-4	5,814	-0.07%
2021/04/12	0	0.00	1	111.50	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	7	111.50	111.50	-7	5,818	-0.12%
2021/04/08	4	112.50	9	112.44	112.00	-5	5,785	-0.09%
2021/04/07	0	0.00	1	113.50	113.00	-1	5,794	-0.02%
2021/04/06	16	110.22	10	110.00	112.00	6	5,665	0.11%
2021/04/01	0	0.00	1	107.00	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/30	4	104.00	13	104.08	105.00	-9	5,332	-0.17%
2021/03/29	1	103.00	10	103.00	103.00	-9	5,285	-0.17%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	0	105.00	104.00	0	5,410	0.00%
2021/03/22	0	0.00	0	104.50	104.50	0	5,443	0.00%
2021/03/19	0	0.00	2	105.00	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	1	104.50	104.00	0	5,409	0.00%
2021/03/17	2	102.50	6	103.00	103.00	-4	5,479	-0.07%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	3	101.67	3	101.50	101.50	0	5,566	0.00%
2021/03/12	1	100.50	1	100.51	100.50	0	5,657	0.00%
2021/03/11	2	101.25	0	0.00	101.50	2	5,783	0.03%
2021/03/09	0	0.00	2	99.60	100.00	-2	6,230	-0.03%
2021/03/08	0	0.00	1	99.50	100.00	-1	6,653	-0.02%
2021/03/05	11	100.31	3	99.87	99.30	8	6,766	0.12%
2021/03/04	1	101.00	5	101.20	101.00	-4	6,948	-0.06%
2021/03/03	3	99.93	5	101.80	101.50	-2	6,966	-0.03%
2021/03/02	0	102.50	10	101.90	101.50	-10	6,977	-0.14%
2021/02/26	13	100.88	1	101.50	100.00	12	7,032	0.17%
2021/02/25	2	103.50	0	0.00	103.50	2	7,030	0.03%
2021/02/24	1	103.50	3	103.17	103.50	-2	7,056	-0.03%
2021/02/23	5	101.70	6	102.33	102.50	-1	7,042	-0.01%
2021/02/22	12	105.08	18	104.42	101.50	-6	7,062	-0.08%
2021/02/19	5	102.20	0	0.00	103.00	5	7,002	0.07%
2021/02/18	1	101.50	3	101.17	102.50	-2	7,014	-0.03%
2021/02/17	4	101.00	2	101.00	101.50	2	7,042	0.03%
2021/02/05	1	99.90	1	99.60	99.70	0	6,999	0.00%
2021/02/04	0	0.00	5	99.00	99.20	-5	6,997	-0.07%
2021/02/02	1	99.20	1	99.10	99.00	0	7,148	0.00%
2021/02/01	1	97.00	1	98.00	98.30	0	7,117	0.00%
2021/01/29	1	98.80	0	0.00	97.40	1	7,086	0.01%
2021/01/28	5	100.70	5.1	99.93	99.90	-0.1	6,993	0.00%
2021/01/27	6.1	103.82	1	103.00	101.50	5.1	6,936	0.07%
2021/01/26	4	101.63	6.2	101.08	100.50	-2.2	6,753	-0.03%
2021/01/25	26.2	103.57	21	103.19	103.50	5.2	6,650	0.08%
2021/01/22	29	103.14	9	102.67	103.50	20	6,481	0.31%
2021/01/20	8	101.51	17	100.08	100.00	-9	6,338	-0.14%
2021/01/19	7	102.00	3	102.17	101.50	4	6,252	0.06%
2021/01/18	1	101.94	1	100.50	102.00	0	6,134	0.00%
2021/01/14	5	98.20	0.3	98.00	98.80	4.7	6,115	0.08%
2021/01/13	10.3	97.51	0	0.00	98.30	10.3	6,228	0.17%
2021/01/12	9	97.36	7	97.60	97.80	2	6,335	0.03%
2021/01/11	1	96.00	11	96.14	96.90	-10	6,225	-0.16%
2021/01/07	0	0.00	5	95.90	96.00	-5	6,137	-0.08%
2021/01/06	10	95.70	2	95.40	94.40	8	6,175	0.13%
2020/12/31	0	0.00	12	95.02	94.90	-12	6,180	-0.19%
2020/12/30	12	93.91	0	0.00	94.00	12	6,170	0.19%
2020/12/29	6	95.00	1	95.50	94.80	5	6,112	0.08%
2020/12/28	0.8	95.60	0	0.00	95.80	0.8	6,089	0.01%
2020/12/25	0.2	95.16	0	0.00	94.40	0.2	6,087	0.00%
2020/12/21	0	0.00	0.5	93.76	94.20	-0.5	6,192	-0.01%
2020/12/18	2	96.25	1	95.90	95.90	1	6,184	0.02%
2020/12/17	0	0.00	1	96.80	96.90	-1	6,174	-0.02%
2020/12/16	1.5	96.10	0	0.00	96.00	1.5	6,156	0.02%
2020/12/11	3	97.23	4	96.40	96.10	-1	6,247	-0.02%
2020/12/10	1	99.70	1.1	99.43	98.70	-0.1	6,199	0.00%
2020/12/09	0	0.00	2	100.00	100.50	-2	6,200	-0.03%
2020/12/08	5	100.00	2	99.05	98.80	3	6,154	0.05%
2020/12/07	3	101.83	12	100.38	100.50	-9	6,073	-0.15%
2020/12/04	1	100.50	8	101.38	101.00	-7	5,965	-0.12%
2020/12/03	2	99.05	1.1	97.99	99.20	0.9	5,747	0.02%
2020/12/02	10	96.61	9.1	97.25	99.40	1	5,529	0.02%
2020/12/01	5	92.68	9	92.61	93.00	-4	5,154	-0.08%
2020/11/30	2	91.65	4	92.10	92.00	-2	5,069	-0.04%
2020/11/27	1	90.40	0	0.00	91.00	1	4,913	0.02%
2020/11/25	5.1	91.46	8	90.94	90.00	-2.9	5,031	-0.06%
2020/11/24	4	91.30	1	91.60	91.20	3	4,990	0.06%
2020/11/23	8	91.31	8	91.20	91.10	0	4,959	0.00%
2020/11/20	1	90.20	0	0.00	90.40	1	4,909	0.02%
2020/11/19	0	0.00	1	89.70	89.50	-1	4,905	-0.02%
2020/11/18	0	91.20	1	90.90	91.00	-1	4,886	-0.02%
2020/11/17	1	91.80	2.1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	3	91.90	0.1	92.00	91.70	2.9	4,978	0.06%
2020/11/13	1	89.90	0	0.00	89.80	1	4,991	0.02%
2020/11/12	1	90.00	0	0.00	89.80	1	4,995	0.02%
2020/11/11	2.1	89.66	10	90.69	90.70	-7.9	5,019	-0.16%
2020/11/10	0	0.00	4	88.05	88.80	-4	4,966	-0.08%
2020/11/09	2	87.20	0	0.00	87.00	2	4,910	0.04%
2020/11/05	2	85.80	0	0.00	86.10	2	5,072	0.04%
2020/11/02	1	83.80	1	84.00	83.70	0	5,293	0.00%
2020/10/30	1	84.80	1	84.80	84.40	0	5,342	0.00%
2020/10/28	0.2	86.20	1	86.30	85.40	-0.8	5,334	-0.01%
2020/10/27	1	85.80	1	86.90	87.00	0	5,367	0.00%
2020/10/26	3	88.63	0	0.00	86.10	3	5,473	0.05%
2020/10/23	1	87.80	18	85.52	88.00	-17	5,426	-0.31%
2020/10/22	11	82.23	0	0.00	82.50	11	5,286	0.21%
2020/10/21	8	83.66	0	0.00	83.00	8	5,271	0.15%
2020/10/20	1	85.70	10	85.60	85.60	-9	5,233	-0.17%
2020/10/14	4	88.10	3	89.23	89.40	1	5,583	0.02%
2020/10/13	1	88.70	5	88.30	88.80	-4	5,560	-0.07%
2020/10/08	0	0.00	1.2	87.15	87.10	-1.2	5,636	-0.02%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/29	0	0.00	5	86.20	85.40	-5	5,895	-0.08%
2020/09/28	0	85.60	5	85.80	85.30	-5	6,017	-0.08%
2020/09/25	1	83.70	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	85.00	2	85.00	85.00	-1	6,057	-0.02%
2020/09/23	1	86.30	0	0.00	86.30	1	6,115	0.02%
2020/09/21	2	89.10	7	89.59	89.30	-5	6,254	-0.08%
2020/09/18	15	89.27	1	90.00	89.50	14	6,305	0.22%
2020/09/16	3	90.00	4	90.05	90.20	-1	6,237	-0.02%
2020/09/15	2	89.15	1	89.20	89.70	1	6,242	0.02%
2020/09/14	0	0.00	2	90.60	89.80	-2	6,247	-0.03%
2020/09/11	5	88.50	0	0.00	89.00	5	6,228	0.08%
2020/09/10	0	0.00	6	88.45	87.90	-6	6,226	-0.10%
2020/09/09	5	87.50	0	0.00	87.50	5	6,209	0.08%
2020/09/08	6	88.07	0	0.00	88.10	6	6,160	0.10%
2020/09/07	0	0.00	5	88.10	87.60	-5	6,166	-0.08%
2020/09/04	6	86.02	10	86.20	86.60	-4	6,187	-0.06%
2020/09/03	6	88.10	10	88.30	87.70	-4	6,149	-0.07%
2020/09/02	15	87.77	0	0.00	87.00	15	6,144	0.24%
2020/09/01	1	89.40	0	0.00	89.00	1	6,177	0.02%
2020/08/27	0	0.00	1	89.00	88.70	-1	6,065	-0.02%
2020/08/26	1	90.10	1	89.20	89.70	0	6,100	0.00%
2020/08/25	1	89.10	3	88.97	88.80	-2	6,097	-0.03%
2020/08/24	4	88.33	2	88.60	88.50	2	6,200	0.03%
2020/08/21	7	86.86	3	86.63	87.00	4	6,231	0.06%
2020/08/20	6	84.98	8	86.65	85.20	-2	6,166	-0.03%
2020/08/19	2	89.45	1	89.40	89.10	1	6,098	0.02%
2020/08/17	2	92.20	0	0.00	92.70	2	6,051	0.03%
2020/08/13	4	91.30	0	0.00	91.20	4	6,044	0.07%
2020/08/12	3	93.20	16	92.09	91.80	-13	6,072	-0.21%
2020/08/11	4	93.33	0	0.00	93.20	4	6,089	0.07%
2020/08/10	8	96.70	0	0.00	94.10	8	6,044	0.13%
2020/08/07	8	97.25	0	0.00	96.70	8	6,012	0.13%
2020/08/06	0	0.00	1	97.40	96.60	-1	5,967	-0.02%
2020/08/05	1	97.40	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	1	98.30	0	0.00	98.20	1	6,090	0.02%
2020/07/30	2	98.75	0	0.00	98.60	2	6,128	0.03%
2020/07/28	1	105.50	0	0.00	103.00	1	6,045	0.02%
2020/07/27	1	103.00	5	103.00	103.00	-4	5,973	-0.07%
2020/07/24	7	104.93	7	105.36	104.50	0	5,946	0.00%
2020/07/22	8	107.69	0	0.00	106.00	8	5,851	0.14%
2020/07/21	1	111.50	0	0.00	112.50	1	5,679	0.02%
2020/07/16	1	110.50	1	111.00	111.00	0	6,084	0.00%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/10	0	0.00	1	111.50	112.00	-1	6,059	-0.02%
2020/07/09	6	113.75	0	0.00	112.00	6	6,048	0.10%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/07	0	0.00	5	114.00	112.00	-5	5,946	-0.08%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	1	110.50	2	112.75	113.50	-1	5,850	-0.02%
2020/07/01	6	108.08	1	109.50	109.50	5	5,805	0.09%
2020/06/30	1	104.50	3	105.33	107.00	-2	5,786	-0.03%
2020/06/24	0	0.00	3	103.50	103.00	-3	5,715	-0.05%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	105.00	0	0.00	104.50	2	6,554	0.03%
2020/06/03	0	0.00	2	102.50	102.50	-2	6,521	-0.03%
2020/06/02	3	101.50	0	0.00	101.50	3	6,456	0.05%
2020/06/01	0	0.00	11	99.75	100.50	-11	6,435	-0.17%
2020/05/29	3	96.57	2	96.90	97.00	1	6,421	0.02%
2020/05/28	6	98.20	0	0.00	98.10	6	6,313	0.10%
2020/05/27	0	0.00	5	99.30	99.00	-5	6,318	-0.08%
2020/05/26	5	98.34	10	99.08	98.50	-5	6,354	-0.08%
2020/05/25	3	96.40	15	98.19	98.60	-12	6,390	-0.19%
2020/05/22	16	97.58	1	98.50	97.00	15	6,446	0.23%
2020/05/21	8	98.71	2	100.00	98.70	6	6,432	0.09%
2020/05/20	2	98.30	0	0.00	98.80	2	6,377	0.03%
2020/05/19	0	0.00	1	99.50	99.20	-1	6,393	-0.02%
2020/05/18	3	99.20	0	0.00	98.60	3	6,384	0.05%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/11	2	104.25	4	107.38	103.50	-2	6,454	-0.03%
2020/05/08	0	0.00	14	103.93	106.00	-14	6,398	-0.22%
2020/05/07	3	102.67	7	102.36	101.00	-4	6,303	-0.06%
2020/05/06	5	102.30	17	102.29	103.00	-12	6,247	-0.19%
2020/05/05	1	99.50	3	99.70	99.50	-2	6,182	-0.03%
2020/05/04	9	98.09	3	98.03	99.50	6	6,184	0.10%
2020/04/30	7	99.64	2	99.30	101.00	5	6,127	0.08%
2020/04/29	18	98.59	3	98.07	98.30	15	6,098	0.25%
2020/04/28	14	97.29	3	97.10	97.20	11	6,130	0.18%
2020/04/27	1	99.80	1	101.00	99.60	0	6,157	0.00%
2020/04/24	2	101.50	7	101.03	98.70	-5	6,119	-0.08%
2020/04/23	5	99.50	32	99.53	99.80	-27	6,069	-0.44%
2020/04/22	15	94.76	1	94.50	95.90	14	6,037	0.23%
2020/04/21	33	99.71	16	98.78	97.50	17	6,408	0.27%
2020/04/17	3	97.40	26	97.42	97.00	-23	6,150	-0.37%
2020/04/16	0	0.00	3	95.23	94.20	-3	6,108	-0.05%
2020/04/15	6	93.33	15.2	93.73	94.30	-9.2	6,185	-0.15%
2020/04/14	3	92.10	3	91.93	92.20	0	6,131	0.00%
2020/04/13	11	91.21	2	91.50	91.10	9	6,142	0.15%
2020/04/10	13	91.76	0	0.00	91.40	13	6,141	0.21%
2020/04/08	1	91.50	10.1	92.43	91.50	-9.1	6,086	-0.15%
2020/04/07	18	90.76	0	0.00	90.40	18	6,052	0.30%
2020/04/06	0	0.00	40	87.51	89.70	-40	5,973	-0.67%
2020/04/01	40	85.25	0	0.00	84.90	40	5,885	0.68%
2020/03/31	0	0.00	15	86.90	85.90	-15	5,811	-0.26%
2020/03/30	8	82.85	3	82.20	83.90	5	5,718	0.09%
2020/03/27	16	84.39	45	87.12	83.60	-29	5,741	-0.51%
2020/03/26	1	83.30	0	0.00	83.20	1	5,706	0.02%
2020/03/25	1	81.70	6	82.08	80.40	-5	5,729	-0.09%
2020/03/24	0	0.00	1	74.90	75.20	-1	5,627	-0.02%
2020/03/23	0	0.00	1	72.80	71.00	-1	5,566	-0.02%
2020/03/20	7	71.69	5	71.80	70.60	2	5,584	0.04%
2020/03/19	5	68.50	16	73.21	68.90	-11	5,514	-0.20%
2020/03/18	0	0.00	1	76.00	76.00	-1	5,436	-0.02%
2020/03/16	16	87.55	2	85.00	85.80	14	5,367	0.26%
2020/03/13	9	86.04	2	84.35	88.70	7	5,349	0.13%
2020/03/12	16	91.33	0	0.00	91.20	16	5,259	0.30%
2020/03/11	5	100.12	4	99.30	97.40	1	5,185	0.02%
2020/03/10	5	96.58	0	0.00	98.30	5	5,161	0.10%
2020/03/09	10	98.46	1	98.40	98.60	9	5,110	0.18%
2020/03/06	1	104.50	0	0.00	103.50	1	5,083	0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	105.00	6	104.50	103.50	-5	5,022	-0.10%
2020/03/02	0	0.00	2	99.90	101.50	-2	5,009	-0.04%
2020/02/27	1	105.00	9	102.22	102.00	-8	4,983	-0.16%
2020/02/26	4	105.88	2	108.00	105.50	2	4,938	0.04%
2020/02/25	7	109.79	1	112.00	109.00	6	4,994	0.12%
2020/02/24	0	0.00	10	112.25	114.50	-10	4,970	-0.20%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	11	115.00	0	0.00	114.00	11	4,981	0.22%
2020/02/19	0	0.00	7	113.57	114.00	-7	4,941	-0.14%
2020/02/18	1	113.00	10	112.50	113.00	-9	4,941	-0.18%
2020/02/17	1	114.50	1	115.50	115.00	0	4,913	0.00%
2020/02/14	0	0.00	1	117.00	116.50	-1	4,896	-0.02%
2020/02/13	5	114.70	3	113.83	113.50	2	4,831	0.04%
2020/02/12	1	113.00	5	114.10	114.50	-4	4,778	-0.08%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	16	111.56	1	111.50	110.50	15	4,640	0.32%
2020/02/06	7	110.86	0	0.00	110.50	7	4,709	0.15%
2020/02/05	3	110.17	1	110.00	110.00	2	4,727	0.04%
2020/02/03	1	108.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	3	108.83	2	108.50	108.00	1	4,702	0.02%
2020/01/30	0	0.00	1	108.00	109.00	-1	4,649	-0.02%
2020/01/20	0	0.00	2	111.75	111.50	-2	4,565	-0.04%
2020/01/17	3	111.00	0	0.00	110.50	3	4,609	0.07%
2020/01/16	0	0.00	2	112.50	112.00	-2	4,728	-0.04%
2020/01/15	6	111.58	19	112.87	114.50	-13	4,861	-0.27%
2020/01/14	3	104.00	2	103.50	104.50	1	4,343	0.02%
2020/01/13	6	100.08	0	0.00	101.50	6	4,270	0.14%
2020/01/10	5	99.80	0	0.00	99.70	5	4,283	0.12%
2020/01/09	6	100.33	3	100.83	102.50	3	4,261	0.07%
2020/01/07	1	95.30	0	0.00	96.10	1	4,158	0.02%
2020/01/06	3	97.33	0	0.00	97.20	3	4,153	0.07%
2020/01/03	3	98.77	4	98.98	98.80	-1	4,204	-0.02%
2020/01/02	2	99.20	2	100.25	100.00	0	4,208	0.00%
2019/12/31	1	99.30	1	99.40	99.80	0	4,207	0.00%
2019/12/24	0	0.00	11	101.55	102.00	-11	4,456	-0.25%
2019/12/23	11	100.64	20	102.50	100.50	-9	4,427	-0.20%
2019/12/20	20	101.50	0	0.00	101.50	20	4,387	0.46%
2019/12/19	0	0.00	2	102.25	104.00	-2	4,349	-0.05%
2019/12/17	0	0.00	1	107.00	105.00	-1	4,337	-0.02%
2019/12/16	0	0.00	6	103.33	105.00	-6	4,305	-0.14%
2019/12/13	4	101.13	1	100.00	100.50	3	4,288	0.07%
2019/12/12	0	0.00	7	99.89	99.80	-7	4,202	-0.17%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	3	96.63	7	96.13	96.50	-4	4,109	-0.10%
2019/12/09	6	95.30	0	0.00	94.50	6	4,106	0.15%
2019/12/06	1	97.60	0	0.00	96.60	1	4,173	0.02%
2019/12/05	3	96.20	6	95.55	96.30	-3	4,234	-0.07%
2019/12/04	1	93.90	2	93.90	93.90	-1	4,351	-0.02%
2019/12/03	1	95.00	5	95.38	95.20	-4	4,389	-0.09%
2019/12/02	3	92.47	7	93.39	93.40	-4	4,383	-0.09%
2019/11/29	5	94.86	0	0.00	94.10	5	4,389	0.11%
2019/11/27	1	95.50	0	0.00	96.90	1	4,439	0.02%
2019/11/26	1	96.50	0	0.00	96.50	1	4,425	0.02%
2019/11/22	6	99.70	13	99.43	97.50	-7	4,401	-0.16%
2019/11/20	0	0.00	1	96.80	97.00	-1	4,230	-0.02%
2019/11/19	2	95.85	0	0.00	95.70	2	4,202	0.05%
2019/11/15	0	0.00	1	97.50	96.00	-1	4,205	-0.02%
2019/11/14	0	0.00	3	95.10	94.70	-3	4,156	-0.07%
2019/11/13	5	94.46	2	95.50	94.40	3	4,144	0.07%
2019/11/12	3	94.77	1	95.20	94.80	2	4,142	0.05%
2019/11/11	4	94.65	3	95.47	94.70	1	4,126	0.02%
2019/11/08	5	94.44	4	95.38	94.30	1	4,100	0.02%
2019/11/07	3	94.67	3	95.33	94.70	0	4,092	0.00%
2019/11/06	3	94.87	0	0.00	94.70	3	4,092	0.07%
2019/11/05	1	98.30	0	0.00	97.40	1	4,063	0.02%
2019/11/04	2	97.70	2	96.80	97.50	0	3,995	0.00%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/30	0	0.00	2	95.00	95.00	-2	4,033	-0.05%
2019/10/29	1	94.70	0	0.00	95.00	1	4,016	0.02%
2019/10/25	1	96.00	0	0.00	95.80	1	4,048	0.02%
2019/10/23	2	94.30	2	94.35	95.50	0	3,932	0.00%
2019/10/18	2	87.20	0	0.00	87.40	2	3,875	0.05%
2019/10/17	2	87.10	0	0.00	87.50	2	3,843	0.05%
2019/10/09	0	0.00	1	88.50	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	1	86.40	86.00	-1	3,702	-0.03%
2019/10/03	4	85.73	1	85.50	85.60	3	3,617	0.08%
2019/09/27	2	87.10	0	0.00	87.20	2	3,501	0.06%
2019/09/24	0	0.00	2	87.00	87.50	-2	3,424	-0.06%
2019/09/20	0	0.00	1	85.50	85.90	-1	3,396	-0.03%
2019/09/18	0	0.00	7	87.21	84.70	-7	3,311	-0.21%
2019/09/16	0	0.00	8	84.56	84.50	-8	3,189	-0.25%
2019/09/12	0	0.00	1	84.70	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	1	84.40	1	83.80	84.20	0	3,131	0.00%
2019/09/09	8	82.44	6	83.10	83.20	2	3,035	0.07%
2019/09/06	1	80.90	5	81.56	81.50	-4	2,953	-0.14%
2019/09/05	0	0.00	1	78.00	78.90	-1	2,800	-0.04%
2019/09/02	1	76.00	1	76.30	76.30	0	2,690	0.00%
2019/08/29	0	0.00	2	73.70	73.90	-2	2,654	-0.08%
2019/08/28	5	73.92	3	73.80	73.80	2	2,660	0.08%
2019/08/20	1	74.50	3	74.20	74.40	-2	2,660	-0.08%
2019/08/15	3	71.90	1	71.90	71.90	2	2,666	0.08%
2019/08/08	2	74.50	0	0.00	74.40	2	2,679	0.07%
2019/08/02	4	77.30	0	0.00	77.50	4	2,639	0.15%
2019/07/26	1	86.30	3	86.47	86.10	-2	2,381	-0.08%
2019/07/25	5	87.32	4	87.10	87.00	1	2,353	0.04%
2019/07/24	8	85.19	7	86.24	87.20	1	2,289	0.04%
2019/07/22	0	0.00	5	79.90	80.20	-5	2,140	-0.23%
2019/07/18	5	79.10	0	0.00	78.90	5	2,250	0.22%
2019/07/15	2	78.30	2	78.30	78.30	0	2,275	0.00%
2019/07/10	2	77.30	3	78.70	79.20	-1	2,334	-0.04%
2019/07/01	0	0.00	21.7	77.17	77.80	-21.7	2,555	-0.85%
2019/06/27	0	0.00	1	76.40	76.20	-1	2,691	-0.04%
2019/06/26	0	0.00	1	76.20	75.90	-1	2,721	-0.04%
2019/06/20	1	76.90	0	0.00	76.90	1	2,791	0.04%
2019/06/18	1	73.90	0	0.00	73.90	1	2,807	0.04%
2019/06/11	0	0.00	1	75.20	75.40	-1	2,988	-0.03%
2019/05/30	3	73.10	1	73.10	72.40	2	3,046	0.07%
2019/05/29	2	72.00	2	72.00	71.80	0	3,064	0.00%
2019/05/28	0	0.00	1	72.50	73.20	-1	3,076	-0.03%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/23	2	73.85	0	0.00	74.00	2	3,150	0.06%
2019/05/20	0	0.00	1	73.90	74.30	-1	3,226	-0.03%
2019/05/06	1	76.00	2	76.70	75.80	-1	3,589	-0.03%
2019/04/29	2	76.00	0	0.00	76.00	2	3,505	0.06%
2019/04/16	0	0.00	4	74.95	75.40	-4	3,338	-0.12%
2019/04/15	0	74.10	0	0.00	74.10	0	3,340	0.00%
2019/04/12	3	73.93	0	0.00	73.90	3	3,339	0.09%
2019/04/11	2	73.90	1	73.50	74.00	1	3,281	0.03%
2019/04/08	2	76.30	10	77.00	76.60	-8	3,144	-0.25%
2019/04/01	1	75.20	1	75.10	75.10	0	3,013	0.00%
2019/03/22	2	73.20	6	73.03	73.10	-4	2,854	-0.14%
2019/03/19	1	72.20	0	0.00	72.00	1	2,875	0.03%
2019/03/18	1	71.60	1	72.40	72.40	0	2,845	0.00%
2019/03/15	0	0.00	8	72.00	71.60	-8	2,829	-0.28%
2019/03/14	8	70.51	0	0.00	70.20	8	2,759	0.29%
2019/03/13	11	70.23	0	0.00	70.50	11	2,762	0.40%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/08	2	70.25	0	0.00	70.40	2	2,784	0.07%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/03/06	8	72.00	0	0.00	72.10	8	2,835	0.28%
2019/03/05	0	0.00	1	71.00	71.40	-1	2,849	-0.04%
2019/02/26	1	72.90	3	72.90	72.90	-2	2,820	-0.07%
2019/02/22	1	71.50	2	71.35	71.60	-1	2,715	-0.04%
2019/02/20	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	1	70.90	71.10	-1	2,642	-0.04%
2019/02/15	1	70.40	1	70.00	70.00	0	2,571	0.00%
2019/02/14	0	0.00	2	70.95	69.50	-2	2,543	-0.08%
2019/02/13	0	0.00	3	68.40	68.60	-3	2,488	-0.12%
2019/02/12	4	67.48	0	0.00	67.90	4	2,451	0.16%
2019/02/11	5	67.88	2	67.70	67.70	3	2,410	0.12%
2019/01/28	2	71.50	0	0.00	71.60	2	2,299	0.09%
2019/01/25	0	0.00	2	69.75	70.20	-2	2,288	-0.09%
2019/01/23	0	0.00	1	68.20	68.60	-1	2,329	-0.04%
2019/01/22	0	0.00	3	68.27	68.50	-3	2,403	-0.12%
2019/01/21	1	67.80	0	0.00	68.00	1	2,439	0.04%
2019/01/17	0	0.00	3	68.70	68.90	-3	2,523	-0.12%
2019/01/15	1	68.00	1	68.10	68.10	0	2,570	0.00%
2019/01/11	2	67.70	2	67.55	67.70	0	2,588	0.00%
2019/01/09	0	0.00	3	66.17	66.40	-3	2,590	-0.12%
2019/01/08	3	65.10	2	64.70	64.60	1	2,596	0.04%
2019/01/07	0	0.00	5	65.92	66.40	-5	2,611	-0.19%
2019/01/04	6	64.42	0	0.00	64.10	6	2,668	0.22%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2018/12/27	0	0.00	3	67.10	66.20	-3	2,845	-0.11%
2018/12/26	2	66.40	0	0.00	66.40	2	2,839	0.07%
2018/12/25	1	65.70	0	0.00	66.30	1	2,852	0.04%
2018/12/24	0	0.00	1	66.80	66.80	-1	2,867	-0.03%
2018/12/21	2	65.45	0	0.00	65.90	2	2,889	0.07%
2018/12/20	4	65.70	0	0.00	65.50	4	2,865	0.14%
2018/12/18	2	66.00	2	66.50	65.60	0	2,841	0.00%
2018/12/14	7	67.89	4	67.70	67.70	3	2,822	0.11%
2018/12/10	1	70.00	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	70.60	8	70.60	70.60	-7	2,673	-0.26%
2018/12/06	2	71.45	0	0.00	70.30	2	2,677	0.07%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/03	0	0.00	2	75.00	75.30	-2	2,623	-0.08%
2018/11/30	0	0.00	4	73.60	72.30	-4	2,592	-0.15%
2018/11/29	4	72.90	2	73.00	72.50	2	2,547	0.08%
2018/11/28	1	73.20	1	73.10	74.20	0	2,494	0.00%
2018/11/27	1	72.90	1	71.70	72.80	0	2,475	0.00%
2018/11/23	0	0.00	2	69.60	68.80	-2	2,493	-0.08%
2018/11/20	1	69.50	0	0.00	69.00	1	2,517	0.04%
2018/11/14	0	0.00	1	68.80	69.00	-1	2,499	-0.04%
2018/11/13	3	67.93	3	68.37	68.50	0	2,502	0.00%
2018/11/12	2	70.20	2	70.35	69.90	0	2,476	0.00%
2018/11/09	0	0.00	3	69.07	69.10	-3	2,449	-0.12%
2018/11/08	1	68.80	2	68.90	68.10	-1	2,450	-0.04%
2018/11/07	2	67.50	6	68.23	68.20	-4	2,437	-0.16%
2018/11/06	6	67.37	0	0.00	67.10	6	2,419	0.25%
2018/11/05	5	68.50	3	68.67	68.80	2	2,384	0.08%
2018/11/02	0	0.00	2	69.10	69.20	-2	2,373	-0.08%
2018/11/01	4	67.63	1	68.30	67.50	3	2,352	0.13%
2018/10/31	4	65.30	5	66.28	67.60	-1	2,315	-0.04%
2018/10/30	2	64.70	2	65.00	63.80	0	2,253	0.00%
2018/10/29	0	0.00	40	65.04	65.60	-40	2,181	-1.83%
2018/10/26	7	67.53	2	66.90	66.40	5	2,139	0.23%
2018/10/25	26	67.72	4	68.30	67.90	22	2,109	1.04%
2018/10/24	20	71.35	2	71.50	71.20	18	2,052	0.88%
2018/10/17	1	71.00	1	71.00	71.00	0	2,227	0.00%
2018/10/16	1	69.30	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	69.00	0	0.00	69.50	1	2,247	0.04%
2018/10/12	5	68.70	0	0.00	69.60	5	2,230	0.22%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	78.10	0	0.00	76.40	1	2,069	0.05%
2018/10/05	1	79.20	4	80.45	79.70	-3	2,019	-0.15%
2018/10/03	0	0.00	1	82.30	82.30	-1	1,997	-0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/07/26	0	0.00	10	91.00	90.00	-10	2,432	-0.41%
2018/07/25	0	0.00	1	91.40	90.00	-1	2,377	-0.04%
2018/07/24	1	87.70	0	0.00	88.00	1	2,217	0.05%
2018/07/12	0	0.00	1	85.10	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	1	84.40	85.40	-1	2,368	-0.04%
2018/07/05	1	83.00	0	0.00	81.80	1	2,375	0.04%
2018/07/04	1	84.60	0	0.00	84.40	1	2,349	0.04%
2018/06/22	1	86.20	0	0.00	87.70	1	2,260	0.04%
2018/06/06	0	0.00	1	93.00	93.00	-1	2,230	-0.04%
2018/06/05	1	91.70	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	5	89.80	89.40	-5	2,105	-0.24%
2018/05/30	5	88.90	0	0.00	88.60	5	2,066	0.24%
2018/05/16	0	0.00	3	88.30	88.60	-3	2,268	-0.13%
2018/05/10	0	0.00	5	87.60	88.00	-5	2,409	-0.21%
2018/05/08	5	86.90	0	0.00	86.40	5	2,628	0.19%
2018/05/04	0	0.00	0.1	86.40	86.10	-0.1	2,701	0.00%
2018/04/27	2	85.30	2	85.70	85.80	0	2,768	0.00%
2018/04/26	7	86.07	6	86.87	85.70	1	2,751	0.04%
2018/04/25	15	89.37	2	88.50	88.90	13	2,678	0.49%
2018/04/24	3	93.90	0	0.00	93.50	3	2,621	0.11%
2018/04/20	2	93.80	0	0.00	93.20	2	2,685	0.07%
2018/04/11	1	94.90	6	94.53	95.00	-5	2,825	-0.18%
2018/04/10	1	94.20	2	94.25	94.00	-1	2,798	-0.04%
2018/04/02	3	91.60	0	0.00	91.40	3	2,743	0.11%
2018/03/23	5	90.00	0	0.00	90.70	5	2,736	0.18%
2018/03/22	1	93.40	0	0.00	92.00	1	2,721	0.04%
2018/03/13	0	0.00	10	93.75	94.90	-10	2,694	-0.37%
2018/03/02	3	88.40	0	0.00	88.20	3	2,810	0.11%
2018/02/23	1	90.30	0	0.00	90.60	1	2,696	0.04%
2018/02/22	3	89.30	0	0.00	89.90	3	2,688	0.11%
2018/02/21	0	0.00	5	90.30	90.50	-5	2,661	-0.19%
2018/02/09	5	87.90	0	0.00	89.20	5	2,631	0.19%
2018/02/06	5	90.00	1	89.90	91.00	4	2,556	0.16%
2018/02/05	0	0.00	10	92.80	93.50	-10	2,495	-0.40%
2018/02/01	13	95.92	3	96.37	97.00	10	2,465	0.41%
2018/01/31	2	94.95	4	95.13	94.80	-2	2,358	-0.08%
2018/01/30	1	92.60	3	93.00	92.20	-2	2,223	-0.09%
2018/01/29	0	0.00	3	92.00	92.40	-3	2,169	-0.14%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/15	1	89.60	0	0.00	89.60	1	2,102	0.05%
2018/01/12	4	90.35	4	89.50	89.40	0	2,109	0.00%
2018/01/10	1	90.60	1	90.50	90.60	0	2,049	0.00%
2018/01/09	3	91.00	7	91.30	91.90	-4	2,075	-0.19%
2018/01/08	2	88.80	4	89.85	89.90	-2	2,028	-0.10%
2018/01/05	0	0.00	2	89.00	89.20	-2	2,054	-0.10%
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%
2018/01/03	2	89.20	0	0.00	89.10	2	2,160	0.09%